台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    30,807
  • 產業
    上市 航運類股
  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/224244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201043.5100.0043.151049,1050.02%
2025/02/1928.243.65143.5043.7527.249,9560.05%
2025/02/1812.344.122244.3044.05-9.751,088-0.02%
2025/02/17343.20743.6944.25-452,133-0.01%
2025/02/14843.18843.5443.25052,4990.00%
2025/02/137.143.806143.3543.60-53.952,739-0.10%
2025/02/121143.7000.0043.451153,5300.02%
2025/02/11104.244.159044.4543.8014.253,3430.03% 大買/
2025/02/103544.263344.5344.35253,8290.00%
2025/02/07644.531244.5344.55-653,286-0.01%
2025/02/06146.00446.1646.00-352,584-0.01%
2025/02/05146.00546.5446.15-452,659-0.01%
2025/02/04945.96145.3045.30852,9460.02%
2025/02/0310446.874447.1846.306052,8290.11% 大買/
2025/01/222547.693147.6447.70-652,588-0.01%
2025/01/213046.952947.1946.90152,6610.00%
2025/01/206247.286747.5547.25-553,061-0.01%
2025/01/172147.6586.747.5047.65-65.753,219-0.12%
2025/01/1693.146.469046.5746.403.152,4660.01%
2025/01/157346.326646.6546.10752,5210.01%
2025/01/146746.206746.5046.60052,5300.00%
2025/01/1321.146.0221.246.3745.95-0.152,8770.00%
2025/01/106545.7571.346.2246.60-6.352,895-0.01%
2025/01/094346.691146.0845.903253,5470.06%
2025/01/083147.193347.6047.20-253,3580.00%
2025/01/074146.874447.2546.90-353,050-0.01%
2025/01/0670.147.0340.247.1147.3029.952,7040.06%
2025/01/0323.246.7411946.9747.00-95.952,197-0.18% 大賣/
2025/01/028046.27102.546.3846.35-22.551,520-0.04% 大賣/
2024/12/3169.544.9879.245.1344.35-9.750,855-0.02%
2024/12/308045.5166.545.7545.4513.551,7660.03%
2024/12/278145.708145.9745.70051,9350.00%
2024/12/267645.4978.145.7846.25-2.152,2270.00%
2024/12/255345.665745.7045.75-451,670-0.01%
2024/12/243045.962146.1646.05951,2360.02%
2024/12/23944.9317.145.2545.90-850,602-0.02%
2024/12/201044.7311.444.8344.60-1.350,5990.00%
2024/12/193944.422644.5544.551349,8170.03%
2024/12/1895.244.94101.145.3345.30-5.950,011-0.01% 大賣/
2024/12/171045.28244.4844.45850,1810.02%
2024/12/16943.9225.143.5743.75-16.149,988-0.03%
2024/12/1315.144.4212.144.0244.35349,5020.01%
2024/12/121545.433.344.8445.1011.749,1180.02%
2024/12/113.145.557.145.2545.05-4.148,895-0.01%
2024/12/109746.95947.1946.208848,7710.18%
2024/12/092.247.3135.947.5547.50-33.748,049-0.07%
2024/12/06344.83144.6045.00246,7920.00%
2024/12/0500.005245.0044.95-5247,022-0.11%
2024/12/045244.6612744.8145.00-7547,203-0.16% 大賣/
2024/12/0323.244.514844.7644.60-24.846,982-0.05%
2024/12/028.242.8041.142.9743.50-32.946,319-0.07%
2024/11/29641.261041.4441.55-445,350-0.01%
2024/11/28841.8511.141.7641.85-3.145,395-0.01%
2024/11/271742.0339.341.9141.70-22.346,029-0.05%
2024/11/2600.005.341.1041.20-5.345,251-0.01%
2024/11/256.140.4811.241.1440.15-5.144,817-0.01%
2024/11/227541.52541.5541.507043,2060.16%
2024/11/21241.0320.341.2541.15-18.342,922-0.04%
2024/11/20842.224.142.2041.703.942,2970.01%
2024/11/19541.282541.5241.55-2041,805-0.05%
2024/11/18341.9329.441.7341.15-26.441,719-0.06%
2024/11/151341.5243.541.4141.65-30.540,625-0.08%
2024/11/14140.30295.240.5340.50-294.239,373-0.75% 大賣/鉅額交易
2024/11/13939.631739.5939.85-838,140-0.02%
2024/11/1217.739.5834.139.4839.50-16.438,007-0.04%
2024/11/11038.7537.538.9739.25-37.537,828-0.10%
2024/11/08138.301938.4138.40-1837,419-0.05%
2024/11/07138.153538.1838.40-3437,610-0.09%
2024/11/06537.6600.0037.80536,9440.01%
2024/11/05137.501237.8337.90-1137,113-0.03%
2024/11/04137.601237.7637.80-1137,666-0.03%
2024/11/01936.611337.3737.50-438,812-0.01%
2024/10/30337.421537.5537.35-1238,776-0.03%
2024/10/29637.531037.6137.50-438,762-0.01%
2024/10/28437.951037.9637.95-638,822-0.02%
2024/10/2500.00101.237.7137.70-101.238,657-0.26% 大賣/鉅額交易
2024/10/24236.935237.5437.55-5038,517-0.13%
2024/10/235737.35137.0537.055638,5180.15%
2024/10/222037.45337.7537.601738,8140.04%
2024/10/21137.3000.0037.50139,1870.00%
2024/10/1800.002437.4637.30-2439,852-0.06%
2024/10/17337.182237.0337.00-1939,968-0.05%
2024/10/1600.002336.8337.05-2340,176-0.06%
2024/10/151036.451236.4736.30-239,763-0.01%
2024/10/141035.9300.0035.951040,3740.02%
2024/10/11136.30836.2636.40-740,685-0.02%
2024/10/095.136.1100.0035.955.141,5300.01%
2024/10/0810.136.10336.3836.407.142,3080.02%
2024/10/074.235.9900.0036.154.243,1530.01%
2024/10/0426.135.80135.8035.7025.144,6070.06%
2024/10/01837.43637.2837.80245,0840.00%
2024/09/30337.621637.9037.50-1346,248-0.03%
2024/09/2700.00337.5837.50-346,747-0.01%
2024/09/26437.241637.4137.30-1247,961-0.03%
2024/09/257.137.691.137.7937.70648,7740.01%
2024/09/241.137.9066.237.8037.85-65.249,577-0.13%
2024/09/23137.0024.337.3037.35-23.351,060-0.05%
2024/09/201437.3632.837.2937.20-18.851,309-0.04%
2024/09/1919.136.9169.236.8937.00-50.151,008-0.10%
2024/09/181.636.212036.2636.20-18.450,748-0.04%
2024/09/16235.751435.8335.90-1251,163-0.02%
2024/09/13935.7611.335.7735.90-2.351,8040.00%
2024/09/121035.52435.6835.55653,3490.01%
2024/09/1100.002235.4235.45-2255,342-0.04%
2024/09/101434.8513.534.9434.700.555,0820.00%
2024/09/091434.830.234.7534.9013.855,2780.02%
2024/09/061535.13335.5035.251255,5280.02%
2024/09/05835.561135.6835.15-356,186-0.01%
2024/09/044.234.69535.3435.15-0.957,4270.00%
2024/09/030.135.65152.435.8535.90-152.458,481-0.26% 大賣/鉅額交易
2024/09/0210.135.40235.7535.408.159,8310.01%
2024/08/306.135.4310.235.7535.35-4.161,021-0.01%
2024/08/2910.635.4910935.4135.60-98.562,186-0.16% 大賣/
2024/08/289.134.8300.0034.909.162,9430.01%
2024/08/27134.50135.0035.00065,2840.00%
2024/08/261634.76134.9534.701566,6150.02%
2024/08/2300.00134.8034.75-168,3730.00%
2024/08/221334.871334.6534.70070,3190.00%
2024/08/218.134.94435.1034.904.171,0950.01%
2024/08/20434.7413.134.9334.95-9.171,928-0.01%
2024/08/1900.0016034.5034.50-16073,951-0.22% 大賣/鉅額交易
2024/08/162134.49234.7034.501975,5130.03%
2024/08/15234.63634.6234.50-477,553-0.01%
2024/08/1400.00434.6534.70-481,1440.00%
2024/08/131.134.731.234.5234.45-0.182,9630.00%
2024/08/123.334.406.234.1334.45-2.984,4820.00%
2024/08/090.333.0611.232.7833.25-10.985,072-0.01%
2024/08/08932.2300.0032.10985,7710.01%
2024/08/077.132.06132.4032.606.188,6200.01%
2024/08/0617.131.502631.6431.40-8.992,147-0.01%
2024/08/0523.231.234731.4530.70-23.993,676-0.03%
2024/08/0244.233.934634.0033.85-1.894,3280.00%
2024/08/011634.40234.4834.551495,8990.01%
2024/07/31234.08534.4834.45-398,1240.00%
2024/07/30533.752034.1034.20-15102,163-0.01%
2024/07/29334.32034.3034.153105,7530.00%
2024/07/26233.90834.0834.10-6107,687-0.01%
2024/07/232.233.501233.9334.15-9.8111,114-0.01%
2024/07/2214.332.831733.1132.90-2.8116,8820.00%
2024/07/1951.133.642133.6533.5030.1120,3930.02%
2024/07/1871.134.0134.334.1134.3036.8125,7770.03%
2024/07/1798.534.395.134.5434.3593.4127,5440.07%
2024/07/16134.45134.5534.350128,9880.00%
2024/07/152134.372.234.5834.2518.8129,6590.01%
2024/07/123.434.9518.135.0534.90-14.7129,734-0.01%
2024/07/1114.235.16224.935.1535.10-210.7129,922-0.16% 大賣/鉅額交易
2024/07/10222.234.93735.4035.55215.2130,3060.17% 大買/鉅額交易
2024/07/0957.635.1300.0034.8057.6130,2070.04%
2024/07/0851.235.6012.235.5335.4039130,1570.03%
2024/07/0576.737.57637.5637.3570.7131,3080.05%
2024/07/0432.938.141338.2337.9519.9129,8610.02%
2024/07/03938.345.438.4938.553.7129,2320.00%
2024/07/021438.915438.8738.50-40128,594-0.03%
2024/07/014138.322,63337.9438.75-2,592127,506-2.03% 大賣/鉅額交易
2024/06/2830.138.382738.3938.153.1126,7210.00%
2024/06/2740.138.7748.338.8738.90-8.2126,318-0.01%
2024/06/26537.84937.8937.85-4124,0660.00%
2024/06/25337.5200.0037.753123,7730.00%
2024/06/242337.891637.9337.757123,7150.01%
2024/06/2124.138.173738.0637.85-13123,167-0.01%
2024/06/203.137.574.737.7937.65-1.6122,0560.00%
2024/06/191537.764337.7637.90-28121,459-0.02%
2024/06/1864.137.2957.337.6137.306.8120,0170.01%
2024/06/1700.002.536.1936.20-2.5118,2320.00%
2024/06/141836.18436.2836.1514118,2860.01%
2024/06/131236.521636.8136.25-4118,2440.00%
2024/06/121936.792736.7636.85-8118,542-0.01%
2024/06/112,626.136.924737.0736.702,579.1119,8522.15% 大買/鉅額交易
2024/06/071636.831136.7336.905118,6170.00%
2024/06/0616.236.3172.136.3736.65-55.9118,216-0.05%
2024/06/051535.836835.7035.65-53116,880-0.05%
2024/06/043035.32535.4235.3525116,8710.02%
2024/06/0323.335.531435.3935.359.3115,6700.01%
2024/05/3125.135.932636.1035.80-0.9114,1080.00%
2024/05/301735.902735.9035.65-10112,072-0.01%
2024/05/294736.235535.9036.05-8110,599-0.01%
2024/05/286536.304236.3836.2523108,9170.02%
2024/05/278.335.222735.3635.25-18.8107,396-0.02%
2024/05/2421.135.351235.1335.509.1106,8850.01%
2024/05/233934.74834.8335.2031105,8570.03%
2024/05/2258.335.382135.3135.2537.3103,8560.04%
2024/05/2125.135.913936.0335.75-14102,547-0.01%
2024/05/2085.236.811336.4036.4072.2100,5000.07%
2024/05/172637.424337.5037.40-1796,928-0.02%
2024/05/1625236.605136.8637.0020194,9050.21% 大買/鉅額交易
2024/05/153136.2624.136.2636.006.993,0860.01%
2024/05/142236.4086.136.4536.40-64.192,641-0.07%
2024/05/136636.2256.536.3736.409.591,9910.01%
2024/05/107237.46110.237.3137.60-38.189,198-0.04% 大賣/
2024/05/0988.136.3415.336.6135.9072.885,9330.08%
2024/05/084436.7445.536.9037.25-1.584,1190.00%
2024/05/0743.136.932536.9636.8518.182,6580.02%
2024/05/0689.237.925637.9637.3533.282,6420.04%
2024/05/033637.8189.837.5637.70-53.880,797-0.07%
2024/05/0265.736.86128.937.0637.00-63.276,759-0.08% 大賣/
2024/04/3050.635.634635.6935.554.673,5690.01%
2024/04/2914236.659436.6536.254872,1510.07% 大買/
2024/04/2696.235.44167.635.9236.65-71.469,521-0.10% 大賣/
2024/04/2510234.689134.6034.351164,1730.02% 大買/
2024/04/2460.334.00117.434.4634.55-57.160,340-0.09% 大賣/
2024/04/231432.55319.332.5532.60-305.354,767-0.56% 大賣/鉅額交易
2024/04/2248.132.055532.0331.60-752,771-0.01%
2024/04/1936.331.202631.1731.1010.351,6920.02%
2024/04/183931.331431.5831.502551,2040.05%
2024/04/1724431.00431.1531.0024051,0190.47% 大買/鉅額交易
2024/04/162531.352631.4331.00-151,2510.00%
2024/04/1533.231.74331.7831.7030.250,7140.06%
2024/04/121232.35532.3832.30750,5350.01%
2024/04/111.332.605832.6432.70-56.851,146-0.11%
2024/04/101331.74231.6531.701150,0170.02%
2024/04/0923.531.8040.431.9031.85-16.951,488-0.03%
2024/04/089.531.2300.0031.159.555,3580.02%
2024/04/0321.131.53231.5031.4019.155,3520.03%
2024/04/0219.631.941231.9331.957.655,1720.01%
2024/04/01432.255932.3032.35-5555,309-0.10%
2024/03/292.131.6411.531.8431.95-9.454,782-0.02%
2024/03/281031.756.131.8931.603.955,3150.01%
2024/03/27131.651731.5031.70-1656,306-0.03%
2024/03/2612.131.101531.0030.95-2.956,274-0.01%
2024/03/2515.331.451731.4131.40-1.756,4130.00%
2024/03/2221.131.351631.2031.355.157,4990.01%
2024/03/213231.10131.2031.153158,7160.05%
2024/03/203731.18931.3331.052858,7050.05%
2024/03/191031.36431.3931.40658,6360.01%
2024/03/181931.204.931.2831.2014.258,8480.02%
2024/03/153131.360.131.4031.3530.959,2220.05%
2024/03/1452.532.253732.4731.8515.559,0510.03%
2024/03/1323.132.603432.5532.60-1158,765-0.02%
2024/03/1237.132.487132.5432.65-3459,807-0.06%
2024/03/1113232.0028231.7931.90-15058,960-0.25% 大買/大賣/鉅額交易
2024/03/084.931.8918.332.0132.05-13.558,766-0.02%
2024/03/0700.001131.3831.25-1158,266-0.02%
2024/03/065331.0000.0031.055358,4570.09%
2024/03/0514731.25631.3831.2514159,0670.24% 大買/鉅額交易
2024/03/041.131.0100.0031.101.159,5800.00%
2024/03/01231.002131.0631.05-1960,142-0.03%
2024/02/290.130.85531.0831.45-4.960,698-0.01%
2024/02/272330.952630.8930.70-361,7430.00%
2024/02/26330.80231.0531.05162,8740.00%
2024/02/23630.9100.0030.80663,9450.01%
2024/02/22131.2500.0031.20164,4660.00%
長榮航 相關文章