台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    13,657
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.168.7068.80-0.119,3750.00%
2025/02/19068.60069.0068.70019,4750.00%
2025/02/1700.00269.1069.00-220,034-0.01%
2025/02/14068.7000.0068.70020,3830.00%
2025/02/121.168.40168.7068.700.121,0010.00%
2025/02/1100.00268.4568.50-221,083-0.01%
2025/02/1000.001367.7567.40-1321,152-0.06%
2025/02/0600.00166.7066.90-121,1070.00%
2025/02/0500.001.266.3666.50-1.221,404-0.01%
2025/02/043.466.090.266.3065.203.221,5740.01%
2025/02/031.365.721.166.1866.000.221,5650.00%
2025/01/220.166.80167.0066.80-0.921,5510.00%
2025/01/200.265.5000.0065.100.221,5010.00%
2025/01/170.165.70365.9765.50-2.921,613-0.01%
2025/01/16365.5000.0065.50321,6900.01%
2025/01/152.264.9100.0064.702.221,8990.01%
2025/01/145.164.935.165.3565.50022,2080.00%
2025/01/1311.663.97764.2964.204.622,5500.02%
2025/01/1020.765.48265.1065.1018.722,1660.08%
2025/01/09168.60169.3068.30021,2110.00%
2025/01/082068.7000.0068.802021,5040.09%
2025/01/0700.00268.9069.10-221,274-0.01%
2025/01/06268.75268.9568.80021,2420.00%
2025/01/031.167.5200.0067.801.121,0720.01%
2025/01/0221.168.076.267.5168.0014.921,1840.07%
2024/12/312.168.4000.0068.302.121,2630.01%
2024/12/3000.002569.2869.20-2521,439-0.12%
2024/12/2700.001.169.1869.30-1.121,357-0.01%
2024/12/2500.00168.8068.70-122,2260.00%
2024/12/2400.00768.8368.90-722,862-0.03%
2024/12/23568.30468.6569.00123,2920.00%
2024/12/2000.00467.2567.30-423,728-0.02%
2024/12/1914.167.36167.4067.7013.123,6380.06%
2024/12/18169.1000.0068.80123,8680.00%
2024/12/17268.85368.8068.60-124,1750.00%
2024/12/16470.3328.170.3370.10-24.123,978-0.10%
2024/12/1300.00569.3069.50-523,550-0.02%
2024/12/1200.0023.169.2469.60-23.123,579-0.10%
2024/12/11168.502.168.7968.40-1.123,3100.00%
2024/12/10368.9000.0068.60323,2900.01%
2024/12/0900.00969.1169.20-923,395-0.04%
2024/12/062.168.70268.7568.700.123,5860.00%
2024/12/0500.00140.468.9569.20-140.423,825-0.59% 大賣/鉅額交易
2024/12/04068.70368.8069.00-324,121-0.01%
2024/12/03468.3015.168.2268.90-11.124,468-0.05%
2024/12/02467.28467.0367.60024,2430.00%
2024/11/292.165.49565.5065.70-2.924,434-0.01%
2024/11/28566.5400.0066.30524,5500.02%
2024/11/272.166.90567.0066.50-324,579-0.01%
2024/11/26266.45566.7067.40-324,594-0.01%
2024/11/25567.30167.7067.30424,7460.02%
2024/11/22166.6000.0066.80124,7440.00%
2024/11/218.166.4400.0066.608.124,5790.03%
2024/11/205.267.20367.3767.402.224,3460.01%
2024/11/195.267.20167.3067.704.224,2260.02%
2024/11/18167.0000.0067.00124,1340.00%
2024/11/15167.00468.0566.90-324,123-0.01%
2024/11/141.466.3000.0066.201.424,3180.01%
2024/11/13966.7800.0066.80924,2010.04%
2024/11/1235.267.93167.7067.5034.224,0460.14%
2024/11/110.168.7000.0068.700.123,7090.00%
2024/11/07269.701.169.6969.800.924,3880.00%
2024/11/06069.20369.4069.10-324,339-0.01%
2024/11/05169.50569.5069.80-424,824-0.02%
2024/11/0400.005.169.3069.60-5.125,413-0.02%
2024/11/01667.9700.0068.60626,0830.02%
2024/10/3000.00368.8368.90-326,128-0.01%
2024/10/29468.251.268.3568.502.826,2820.01%
2024/10/2800.00669.3069.30-626,235-0.02%
2024/10/24168.5000.0068.20126,5390.00%
2024/10/2300.002.269.0469.20-2.226,893-0.01%
2024/10/22168.505.369.1169.30-4.326,964-0.02%
2024/10/2126.468.39468.1868.3022.427,3160.08%
2024/10/18169.4012.569.6669.80-11.527,546-0.04%
2024/10/1700.00468.5568.60-427,646-0.01%
2024/10/161367.6500.0067.801328,0650.05%
2024/10/1500.004.368.6168.80-4.328,259-0.02%
2024/10/140.167.5000.0067.700.128,3420.00%
2024/10/11167.7057.168.2068.00-56.128,801-0.19%
2024/10/09267.8000.0067.80229,6860.01%
2024/10/08367.5000.0067.70330,1670.01%
2024/10/0700.004.267.6468.00-4.230,502-0.01%
2024/10/043.266.19266.4066.001.230,7060.00%
2024/10/0100.00266.8066.70-230,936-0.01%
2024/09/305.366.815.867.3066.50-0.531,6420.00%
2024/09/271067.662.167.5067.507.932,5310.02%
2024/09/26168.4027.268.2168.30-26.232,345-0.08%
2024/09/25466.77666.9767.10-232,742-0.01%
2024/09/24166.3044.565.9266.30-43.533,013-0.13%
2024/09/23465.2010.165.0665.40-6.133,078-0.02%
2024/09/201.264.600.464.5064.700.933,3680.00%
2024/09/19164.701564.3764.80-1433,208-0.04%
2024/09/18162.90163.4063.20033,0760.00%
2024/09/1300.00162.8063.20-134,1680.00%
2024/09/12262.80163.0062.90134,4100.00%
2024/09/1100.00162.8062.50-134,5550.00%
2024/09/10462.25662.4362.60-234,570-0.01%
2024/09/09161.8000.0062.50134,6340.00%
2024/09/06563.40862.2963.50-334,688-0.01%
2024/09/05262.50163.0062.40134,7900.00%
2024/09/04461.1300.0061.60435,1220.01%
2024/09/03163.6000.0063.70134,9820.00%
2024/09/02264.40564.6264.70-335,440-0.01%
2024/08/2900.00263.0063.10-234,965-0.01%
2024/08/282.162.8000.0063.502.135,0370.01%
2024/08/27663.000.363.0063.105.735,5920.02%
2024/08/2600.0020.263.7663.90-20.235,737-0.06%
2024/08/21161.8000.0061.90136,2400.00%
2024/08/202.261.35161.2061.701.236,2040.00%
2024/08/191.862.47163.0062.300.836,3030.00%
2024/08/161062.758.162.9763.001.936,2940.01%
2024/08/15161.8011.161.6061.60-10.136,204-0.03%
2024/08/1400.00162.1061.90-136,2500.00%
2024/08/13161.10461.0061.30-336,302-0.01%
2024/08/12660.8500.0061.00636,9580.02%
2024/08/09460.931260.6460.50-837,786-0.02%
2024/08/0716.258.191158.0058.605.238,1150.01%
2024/08/06756.132855.4756.10-2139,274-0.05%
2024/08/058.256.0011.256.8155.60-2.939,111-0.01%
2024/08/021.160.8200.0061.301.138,2240.00%
2024/08/011262.52162.8062.801138,0330.03%
2024/07/31162.60562.3662.40-438,121-0.01%
2024/07/303.161.47161.6061.702.138,0610.01%
2024/07/29062.05562.4462.70-538,090-0.01%
2024/07/26761.00261.2061.50538,1820.01%
2024/07/23461.25261.1061.50238,4690.01%
2024/07/226.159.973.259.8660.002.938,3290.01%
2024/07/194.262.56663.2762.60-1.837,8570.00%
2024/07/18363.27364.7064.20037,3820.00%
2024/07/173.165.392.365.8465.300.836,8350.00%
2024/07/16565.604.365.1965.400.736,5520.00%
2024/07/153.164.4015164.9165.00-147.936,512-0.41% 大賣/鉅額交易
2024/07/12265.102865.4965.70-2636,287-0.07%
2024/07/117.165.292565.2865.50-17.935,940-0.05%
2024/07/10162.901263.5263.60-1135,266-0.03%
2024/07/09561.72262.3062.10334,8930.01%
2024/07/086.761.979.161.7062.30-2.434,605-0.01%
2024/07/05160.803.961.2061.30-2.934,651-0.01%
2024/07/041660.91161.0060.701534,4970.04%
2024/07/035.460.9653.260.8761.50-47.834,232-0.14%
2024/07/02558.265.357.8258.20-0.333,0970.00%
2024/07/0100.00157.6058.10-133,0190.00%
2024/06/281958.99159.5059.001832,0620.06%
2024/06/271.258.88158.6059.100.231,5760.00%
2024/06/26459.580.159.3059.503.931,0700.01%
2024/06/2500.002.160.6360.50-2.130,648-0.01%
2024/06/2400.00360.3360.30-330,315-0.01%
2024/06/21360.13260.2060.10130,1350.00%
2024/06/2000.006.959.7260.10-6.929,779-0.02%
2024/06/19158.40559.0659.00-429,664-0.01%
2024/06/1800.001858.2558.90-1829,908-0.06%
2024/06/17457.603.157.9957.500.929,7570.00%
2024/06/12658.131.257.9057.904.830,3910.02%
2024/06/111659.031459.2758.70231,1160.01%
2024/06/075258.090.858.0358.2051.230,8800.17%
2024/06/06457.4019.357.3757.50-15.331,074-0.05%
2024/06/051056.80456.3056.50631,2230.02%
2024/06/04156.0000.0056.40131,6470.00%
2024/06/03156.70156.7056.70031,6750.00%
2024/05/31356.13656.3056.20-331,663-0.01%
2024/05/30155.701155.9555.60-1031,098-0.03%
2024/05/29155.80755.8955.60-630,827-0.02%
2024/05/2800.00656.7856.80-630,409-0.02%
2024/05/27655.70455.7855.60230,1540.01%
2024/05/24554.901.254.9054.903.830,0850.01%
2024/05/23154.80354.7754.80-230,107-0.01%
2024/05/22155.5111.355.8756.00-10.329,852-0.03%
2024/05/219.255.042655.1955.40-16.829,708-0.06%
2024/05/201956.04556.2056.001429,3670.05%
2024/05/171056.507.256.4856.402.829,2080.01%
2024/05/169157.113056.5156.406129,0500.21%
2024/05/151855.6726.156.5356.60-8.128,227-0.03%
2024/05/141.354.629.454.4354.30-8.127,245-0.03%
2024/05/1380.155.174055.2255.1040.126,9620.15%
2024/05/10854.44108.354.4455.50-100.326,191-0.38% 大賣/
2024/05/095.151.1129.251.8651.70-24.124,534-0.10%
2024/05/08050.70550.9450.90-524,131-0.02%
2024/05/0700.001450.9950.90-1424,147-0.06%
2024/05/061.150.99651.0550.90-4.924,031-0.02%
2024/05/031.150.401.150.4950.20023,7550.00%
2024/05/020.150.2010.550.2650.30-10.423,703-0.04%
2024/04/302.450.85151.0050.501.423,5170.01%
2024/04/292150.4513.250.4550.807.823,0980.03%
2024/04/262.249.111849.1048.90-15.822,340-0.07%
2024/04/2510.148.651048.5248.550.122,4280.00%
2024/04/2400.00849.3349.25-822,385-0.04%
2024/04/237.148.81848.7848.75-0.922,6030.00%
2024/04/221848.08248.4348.401622,8280.07%
2024/04/194.147.54847.4847.45-3.922,753-0.02%
2024/04/182.148.64248.4548.450.122,4310.00%
2024/04/177.148.04147.7047.906.122,3400.03%
2024/04/163.147.9010.348.2547.85-7.222,176-0.03%
2024/04/1500.00149.0048.95-121,8080.00%
2024/04/123.749.225.649.2449.05-221,657-0.01%
2024/04/111549.76850.0849.70721,3530.03%
2024/04/103.148.800.148.7548.75320,8450.01%
2024/04/09149.457.149.3949.45-6.120,642-0.03%
2024/04/030.348.1600.0048.050.320,1420.00%
2024/04/01148.75448.8348.95-320,092-0.01%
2024/03/29448.20848.4148.65-419,929-0.02%
2024/03/28348.051.248.2548.251.819,8060.01%
2024/03/27148.30348.2248.20-219,792-0.01%
2024/03/26448.2300.0048.35419,8000.02%
2024/03/254.147.9500.0048.104.119,8220.02%
2024/03/226.148.35348.5948.55319,7550.02%
2024/03/21248.2535.348.2248.55-33.319,329-0.17%
2024/03/19547.151147.5047.75-619,384-0.03%
2024/03/186.147.48148.0047.555.119,3010.03%
2024/03/1510.247.50748.0347.653.219,1580.02%
2024/03/141048.1799.348.0048.30-89.318,269-0.49%
2024/03/13146.7014.546.7446.80-13.517,370-0.08%
2024/03/121.346.087.346.3846.50-5.917,141-0.03%
2024/03/11646.162346.1846.05-1716,726-0.10%
2024/03/080.545.15945.1745.30-8.516,215-0.05%
2024/03/070.144.8000.0044.850.115,7410.00%
2024/03/06444.61144.6544.55315,6520.02%
2024/03/05144.6500.0044.65115,9170.01%
2024/03/0400.001.144.6644.65-1.115,905-0.01%
2024/02/2900.000.244.6045.05-0.215,9940.00%
2024/02/27244.3000.0044.30215,6570.01%
2024/02/264.144.3400.0044.304.115,5760.03%
2024/02/230.244.7300.0044.450.215,4660.00%
國泰金 相關文章