台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    13,038
  • 產業
    上市 金融類股
  • 1776人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.136.7500.0036.850.119,4440.00%
2025/02/19237.0700.0036.90219,4480.01%
2025/02/18236.88137.2037.20119,6270.01%
2025/02/17136.659.837.0036.75-8.819,692-0.04%
2025/02/1400.001136.4836.40-1119,740-0.06%
2025/02/12036.00136.0036.00-119,735-0.01%
2025/02/1100.00535.8835.80-519,887-0.03%
2025/02/1000.00135.5535.60-119,952-0.01%
2025/02/07235.1000.0035.10219,8990.01%
2025/02/0600.001035.4635.50-1019,735-0.05%
2025/02/040.334.6200.0034.500.319,7630.00%
2025/02/0300.000.134.6535.00-0.119,7570.00%
2025/01/221.234.6800.0034.601.219,4850.01%
2025/01/2100.00234.7834.65-219,458-0.01%
2025/01/20234.2800.0034.25219,3540.01%
2025/01/170.134.7000.0034.500.119,2650.00%
2025/01/150.134.7000.0034.400.119,2760.00%
2025/01/140.134.35234.6034.45-1.919,376-0.01%
2025/01/1300.00133.8534.05-119,588-0.01%
2025/01/104.134.35134.3034.403.119,4750.02%
2025/01/09235.2000.0034.95219,4300.01%
2025/01/081.135.5000.0035.601.119,6580.01%
2025/01/0700.001.135.8435.80-1.119,570-0.01%
2025/01/06335.052.135.1535.450.919,4000.00%
2025/01/0300.00734.8034.75-719,147-0.04%
2025/01/02034.30234.4334.55-219,194-0.01%
2024/12/311.134.0300.0034.001.119,2080.01%
2024/12/26134.3500.0034.45119,4890.01%
2024/12/240.634.7000.0034.750.619,2300.00%
2024/12/232.134.351.134.4934.40119,1680.01%
2024/12/204.133.7900.0033.604.119,0030.02%
2024/12/191.134.6100.0034.851.117,5100.01%
2024/12/17135.050.135.1034.850.917,4000.01%
2024/12/16735.251.235.4635.255.817,2430.03%
2024/12/1200.001.135.0935.15-1.117,041-0.01%
2024/12/11134.6500.0034.70117,0930.01%
2024/12/10134.750.134.8534.950.917,0720.01%
2024/12/09134.9000.0034.95117,1910.01%
2024/12/0600.001034.7534.90-1017,710-0.06%
2024/12/05534.900.134.8734.854.917,6870.03%
2024/12/04134.80134.6534.70017,7300.00%
2024/12/0300.003.334.5734.80-3.318,030-0.02%
2024/12/0200.005.133.9833.90-5.117,744-0.03%
2024/11/2900.00033.1533.25017,4610.00%
2024/11/2800.00133.5033.25-117,546-0.01%
2024/11/270.133.30233.3033.30-1.917,514-0.01%
2024/11/2500.00033.4033.15017,1200.00%
2024/11/2100.009.233.6633.80-9.216,572-0.06%
2024/11/2000.00033.4533.45016,5170.00%
2024/11/1900.002333.7033.85-2316,372-0.14%
2024/11/15132.65233.0032.55-115,936-0.01%
2024/11/14032.6500.0032.70015,8290.00%
2024/11/11132.9500.0032.95115,6080.01%
2024/11/0800.00233.2033.20-215,762-0.01%
2024/11/07132.5500.0032.55115,9130.01%
2024/11/050.132.700.132.8532.85016,1120.00%
2024/11/041032.8022.532.4832.75-12.516,527-0.08%
2024/11/011.630.87132.3532.100.616,9260.00%
2024/10/30132.15232.3532.45-116,812-0.01%
2024/10/29132.3500.0032.60116,8330.01%
2024/10/25232.9000.0032.95217,0350.01%
2024/10/210.432.980.132.8032.700.317,8920.00%
2024/10/1800.00133.4033.50-118,122-0.01%
2024/10/1500.00532.2432.60-518,438-0.03%
2024/10/1400.004031.7031.80-4018,406-0.22%
2024/10/0900.005.631.9331.65-5.618,645-0.03%
2024/10/086.331.5300.0031.756.318,7060.03%
2024/10/0700.000.532.0532.00-0.518,6690.00%
2024/10/04031.65331.6031.80-318,613-0.02%
2024/09/300.131.7000.0031.700.118,5670.00%
2024/09/2600.00231.5031.50-218,931-0.01%
2024/09/2500.00331.6531.80-318,960-0.02%
2024/09/2400.00731.4431.50-719,237-0.04%
2024/09/200.131.1500.0031.000.121,0380.00%
2024/09/160.130.65330.5530.50-321,879-0.01%
2024/09/1300.003.130.2530.25-3.122,434-0.01%
2024/09/12329.60229.7529.85122,7040.00%
2024/09/112.229.7100.0029.602.222,6210.01%
2024/09/10130.10130.0029.95022,6020.00%
2024/09/0925.129.61629.5729.7019.122,4690.08%
2024/09/06130.55130.8030.75021,9660.00%
2024/09/05430.7600.0030.50422,0290.02%
2024/09/046.130.1800.0030.356.122,0730.03%
2024/09/031.131.2200.0031.201.121,7460.01%
2024/08/29231.6500.0031.55221,6770.01%
2024/08/28231.7500.0031.80221,6580.01%
2024/08/2600.004.831.8232.00-4.822,360-0.02%
2024/08/237.130.7700.0030.907.122,4810.03%
2024/08/22531.301031.4031.45-522,349-0.02%
2024/08/20131.6000.0031.75122,3870.00%
2024/08/190.131.8500.0031.650.122,5440.00%
2024/08/1610.132.05132.1032.009.122,9700.04%
2024/08/153.131.6800.0031.503.122,9130.01%
2024/08/13131.75132.3031.60022,8470.00%
2024/08/125.131.87632.0531.80-123,1610.00%
2024/08/0900.00132.6532.60-123,2310.00%
2024/08/081131.48231.6531.40923,0620.04%
2024/08/072.231.3700.0031.302.222,9310.01%
2024/08/0600.0022.630.4830.70-22.622,834-0.10%
2024/08/0513.229.730.129.9529.3513.122,6660.06%
2024/08/025.631.9700.0031.905.622,2790.03%
2024/08/010.132.8000.0033.050.122,2730.00%
2024/07/310.332.80832.6632.80-7.722,321-0.03%
2024/07/301.232.10132.2532.350.222,1960.00%
2024/07/2900.00532.6732.70-522,181-0.02%
2024/07/2620.132.3200.0032.0520.122,1140.09%
2024/07/231.232.862.632.7333.00-1.422,169-0.01%
2024/07/2210.331.857.431.9331.852.922,0520.01%
2024/07/195.132.5600.0032.605.121,9740.02%
2024/07/1800.000.733.2933.25-0.722,0460.00%
2024/07/170.432.802.333.1833.15-1.922,064-0.01%
2024/07/1511.432.9600.0032.9011.422,7710.05%
2024/07/120.433.6000.0033.750.422,8400.00%
2024/07/112533.501.333.7333.6523.722,8680.10%
2024/07/1000.000.433.4133.55-0.422,9440.00%
2024/07/090.133.15133.3033.00-0.923,0720.00%
2024/07/08233.03133.3033.20123,1920.00%
2024/07/053533.02133.0033.003423,2110.15%
2024/07/0400.0011.333.2733.10-11.323,404-0.05%
2024/07/030.332.702.332.5532.70-223,572-0.01%
2024/07/010.132.00032.0032.000.123,2740.00%
2024/06/281131.651.331.8532.059.723,1450.04%
2024/06/2730.231.42131.7031.7529.222,6660.13%
2024/06/263.533.8900.0033.803.521,3600.02%
2024/06/251.434.06134.2534.400.420,9170.00%
2024/06/2400.003.734.4534.50-3.720,675-0.02%
2024/06/21334.15134.0034.15220,5430.01%
2024/06/201.334.042.434.1834.35-1.120,314-0.01%
2024/06/1900.0016.633.6933.75-16.620,039-0.08%
2024/06/180.232.730.732.6032.90-0.520,0310.00%
2024/06/1700.000.632.3032.30-0.620,1960.00%
2024/06/1300.002.331.9132.00-2.320,675-0.01%
2024/06/121.431.5300.0031.451.421,1570.01%
2024/06/11131.6000.0031.60122,0190.00%
2024/06/0700.000.331.9531.80-0.322,3130.00%
2024/06/0600.000.131.8031.70-0.122,3490.00%
2024/06/050.131.452.231.5531.30-2.122,463-0.01%
2024/06/044.431.30131.5031.453.422,7610.01%
2024/06/03231.65131.7531.75123,1290.00%
2024/05/3100.000.431.8031.65-0.423,1780.00%
2024/05/309.131.4900.0031.459.122,7310.04%
2024/05/297.132.1200.0031.857.122,5530.03%
2024/05/2800.001.433.0432.85-1.422,313-0.01%
2024/05/270.132.65132.6532.70-0.922,3980.00%
2024/05/241.732.58132.6532.500.722,4470.00%
2024/05/232.533.021033.0033.15-7.522,322-0.03%
2024/05/22133.3021.233.8633.35-20.222,167-0.09%
2024/05/211.132.00231.9532.05-0.921,7330.00%
2024/05/204.332.3100.0032.354.321,7500.02%
2024/05/171.532.38132.6532.650.521,8700.00%
2024/05/16132.4013.532.5332.60-12.521,837-0.06%
2024/05/151032.002.632.0731.857.421,3990.03%
2024/05/143.531.70531.6031.45-1.521,382-0.01%
2024/05/131.232.00032.1032.001.221,3490.01%
2024/05/10531.801.132.0032.10421,3180.02%
2024/05/09231.681.332.0031.650.721,3000.00%
2024/05/08131.5500.0031.80121,1470.00%
2024/05/0700.002231.7931.80-2221,154-0.10%
2024/05/0600.003.231.1931.50-3.220,957-0.02%
2024/05/03130.7500.0030.55120,7830.00%
2024/05/020.330.6500.0030.650.320,6880.00%
2024/04/302.430.7300.0030.652.420,5450.01%
2024/04/29130.701230.7531.05-1120,436-0.05%
2024/04/260.130.15630.1930.00-5.920,096-0.03%
2024/04/253.629.8500.0029.803.620,1180.02%
2024/04/2400.00230.3530.35-219,994-0.01%
2024/04/22129.9000.0029.90119,6540.01%
2024/04/195.129.780.129.8029.90519,1480.03%
2024/04/180.230.5500.0030.600.218,4630.00%
2024/04/161.329.95129.8529.950.318,0100.00%
2024/04/150.330.3000.0030.550.317,7550.00%
2024/04/121.230.3500.0030.301.217,6240.01%
2024/04/11130.45130.5030.50017,4520.00%
2024/04/102.130.51030.6530.502.117,4950.01%
2024/04/09530.82830.9630.90-317,624-0.02%
2024/04/08130.30130.3030.30017,3900.00%
2024/04/03129.950.230.2029.950.817,4580.00%
2024/04/02030.1000.0030.30017,5470.00%
2024/04/01530.1000.0030.10517,7540.03%
2024/03/29230.3000.0030.40217,8190.01%
2024/03/2800.002029.9530.10-2017,675-0.11%
2024/03/27030.005.230.2530.30-5.217,687-0.03%
2024/03/2600.001630.2030.10-1617,806-0.09%
2024/03/250.529.5000.0029.850.517,9780.00%
2024/03/2216.329.791829.8529.45-1.718,215-0.01%
2024/03/213.529.7611.129.7829.80-7.618,221-0.04%
2024/03/208.129.0000.0028.908.118,4500.04%
2024/03/19329.18729.3529.20-418,458-0.02%
2024/03/1825.129.46229.3029.3523.118,3300.13%
2024/03/150.330.01530.1030.20-4.818,162-0.03%
2024/03/141730.259.330.3930.307.717,6260.04%
2024/03/136.329.250.129.4529.506.216,7850.04%
2024/03/12028.75128.8028.90-116,419-0.01%
2024/03/11028.60728.6628.55-716,438-0.04%
2024/03/081028.0512.128.4728.45-2.116,445-0.01%
2024/03/07127.70527.8428.10-416,213-0.02%
2024/03/0600.00227.4527.50-215,804-0.01%
2024/03/050.227.351027.4027.30-9.815,976-0.06%
2024/03/041.127.3000.0027.351.116,0710.01%
2024/02/2900.00227.3527.45-216,332-0.01%
2024/02/27127.201327.2427.20-1216,171-0.07%
2024/02/265.327.1900.0027.105.316,0310.03%
2024/02/23127.201027.3027.30-915,976-0.06%
2024/02/2200.00527.5027.55-516,208-0.03%
春節效應元月交易天數少 元大金賺26億元EPS 0.2元Anue鉅亨-13天前
元大金 相關文章