台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    38,600
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2211.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20512.26212.2512.35345,3280.01%
2025/02/19612.23612.2412.30045,4860.00%
2025/02/1800.00612.1812.20-645,519-0.01%
2025/02/1700.00712.1012.15-745,846-0.02%
2025/02/14212.00312.0012.00-145,8340.00%
2025/02/1300.004612.1012.15-4646,051-0.10%
2025/02/12212.15012.1512.15245,8060.00%
2025/02/1100.00612.1512.20-645,904-0.01%
2025/02/1000.00512.2012.15-546,321-0.01%
2025/02/071712.251712.3012.30046,3650.00%
2025/02/0500.0010012.3012.30-10047,632-0.21%
2025/02/04712.30812.3512.35-148,3290.00%
2025/02/03012.2510012.2512.30-10048,190-0.21%
2025/01/2200.0040.512.3012.30-40.548,148-0.08%
2025/01/21512.12612.1512.25-147,8370.00%
2025/01/20312.10712.1012.10-447,347-0.01%
2025/01/173912.003912.0512.05046,9020.00%
2025/01/1600.00104.612.0012.05-104.647,341-0.22% 大賣/鉅額交易
2025/01/15211.952411.9011.95-2247,553-0.05%
2025/01/14111.8500.0011.90148,0250.00%
2025/01/13111.8000.0011.80149,0500.00%
2025/01/100.312.05012.0011.900.249,2890.00%
2025/01/09212.0561.112.0912.05-59.151,416-0.11%
2025/01/084012.00011.9512.004053,8820.07%
2025/01/0700.001011.9412.00-1055,416-0.02%
2025/01/0600.0011011.9511.95-11056,597-0.19% 大賣/鉅額交易
2025/01/03111.85111.8511.90059,0900.00%
2025/01/02211.8500.0011.85261,1260.00%
2024/12/3100.0020.111.8511.80-20.164,009-0.03%
2024/12/2600.008011.8511.85-8069,821-0.11%
2024/12/2500.00311.8511.85-371,0970.00%
2024/12/2300.00111.7011.85-175,9780.00%
2024/12/19611.7800.0011.75684,4600.01%
2024/12/18411.93211.9011.90290,5520.00%
2024/12/17511.95511.9011.95094,6090.00%
2024/12/1600.006.111.9511.95-6.1105,978-0.01%
2024/12/121011.901.211.9912.008.8109,1500.01%
2024/12/092211.9510611.9512.00-84124,178-0.07% 大賣/
2024/12/0600.0010011.9011.90-100127,503-0.08%
2024/12/05511.8500.0011.905130,4570.00%
2024/12/04711.8600.0011.857136,0350.01%
2024/12/03311.65311.7311.750140,7420.00%
2024/12/0200.003511.6011.60-35144,207-0.02%
2024/11/291811.601511.5511.553145,7020.00%
2024/11/28711.70511.7011.702147,5050.00%
2024/11/26111.75111.7511.850154,6830.00%
2024/11/2510.111.8027411.7511.75-264162,890-0.16% 大賣/鉅額交易
2024/11/2200.00211.6511.70-2186,5970.00%
2024/11/21211.65211.5511.650206,7820.00%
2024/11/202.511.6016.511.5911.60-14222,657-0.01%
2024/11/190.511.55238.511.5411.60-238233,184-0.10% 大賣/鉅額交易
2024/11/1800.003611.4011.45-36236,834-0.02%
2024/11/1500.00111.2011.30-1239,0020.00%
2024/11/14211.23111.2011.201239,7570.00%
2024/11/132011.2500.0011.2520240,9750.01%
2024/11/12111.300.311.3011.300.7242,1800.00%
2024/11/1100.00011.4011.400246,3360.00%
2024/11/0800.001111.4511.45-11247,6270.00%
2024/11/072611.358.411.4111.4517.6248,1500.01%
2024/11/0600.007011.4011.35-70248,745-0.03%
2024/11/0500.003211.4011.40-32251,845-0.01%
2024/11/04411.351311.3411.35-9255,3570.00%
2024/11/011411.2600.0011.3014257,1180.01%
2024/10/3000.00111.3011.35-1257,4220.00%
2024/10/291111.30511.3511.356258,1330.00%
2024/10/25211.4000.0011.452260,4530.00%
2024/10/241111.3500.0011.3511262,3320.00%
2024/10/2300.0030011.4511.40-300264,217-0.11% 大賣/鉅額交易
2024/10/224.711.3825011.4511.35-245.3267,100-0.09% 大賣/鉅額交易
2024/10/21311.5000.0011.503269,5150.00%
2024/10/181011.55311.5511.607271,5700.00%
2024/10/172.111.501.211.4911.600.9272,3040.00%
2024/10/162511.4122011.4011.40-195275,759-0.07% 大賣/鉅額交易
2024/10/156911.5200.0011.5569276,6520.02%
2024/10/14411.8000.0011.754277,9330.00%
2024/10/11811.98211.9511.906281,8490.00%
2024/10/093112.132212.1011.959289,9120.00%
2024/10/0813612.05612.0512.10130295,2060.04% 大買/鉅額交易
2024/10/0721012.102012.1012.05190294,2380.06% 大買/鉅額交易
2024/10/046.612.0310.112.0112.10-3.5294,2790.00%
2024/10/01311.95111.9511.902293,9790.00%
2024/09/3068.912.00412.0012.0564.9293,4140.02%
2024/09/271212.001112.0212.001294,4460.00%
2024/09/26218.512.05212.0012.00216.5295,1380.07% 大買/鉅額交易
2024/09/254.311.93311.9312.001.4294,3300.00%
2024/09/241111.9500.0011.9511292,0710.00%
2024/09/2341.811.8612.511.8011.8529.3289,7490.01%
2024/09/20211.212.3129.312.3612.25181.9284,2080.06% 大買/鉅額交易
2024/09/1922512.72712.6512.70218278,7590.08% 大買/鉅額交易
2024/09/18688.212.3729.812.4712.30658.4277,7090.24% 大買/鉅額交易
2024/09/167.213.331,205.313.3513.35-1,198.1267,047-0.45% 大賣/鉅額交易
2024/09/1310.513.32213.913.3513.40-203.4267,474-0.08% 大賣/鉅額交易
2024/09/124113.3025513.3013.30-214267,123-0.08% 大賣/鉅額交易
2024/09/111613.37625.413.3813.50-609.4261,475-0.23% 大賣/鉅額交易
2024/09/1000.00213.0313.00-2254,1300.00%
2024/09/09312.8852.112.9813.10-49.1253,586-0.02%
2024/09/06212.9049.912.9012.95-47.9251,830-0.02%
2024/09/0521.113.0023713.0912.95-215.9250,336-0.09% 大賣/鉅額交易
2024/09/042112.88393.912.8512.80-372.9247,921-0.15% 大賣/鉅額交易
2024/09/03512.9512112.9612.95-116243,251-0.05% 大賣/鉅額交易
2024/09/0200.0011112.9012.95-111240,602-0.05% 大賣/鉅額交易
2024/08/301612.90171.112.9312.90-155.1242,022-0.06% 大賣/鉅額交易
2024/08/2921512.976.613.0013.00208.4244,8030.09% 大買/鉅額交易
2024/08/2820212.9528.513.0013.00173.5247,5740.07% 大買/鉅額交易
2024/08/2761.612.91255.112.9112.90-193.5243,094-0.08% 大賣/鉅額交易
2024/08/26446.613.08339.113.0913.00107.5235,6550.05% 大買/大賣/鉅額交易
2024/08/23451.111.9557412.2512.45-123210,988-0.06% 大買/大賣/鉅額交易
2024/08/21378.812.40376.612.4012.452.2190,2830.00% 大買/大賣/
2024/08/2086.611.47507.611.6011.80-421.1174,213-0.24% 大賣/鉅額交易
2024/08/19311.07311.1311.100163,0490.00%
2024/08/16810.81156.210.7910.85-148.2158,972-0.09% 大賣/鉅額交易
2024/08/150.510.702510.7510.75-24.5156,658-0.02%
2024/08/141010.7512610.7010.70-116155,819-0.07% 大賣/鉅額交易
2024/08/13103.210.6510.510.7010.7092.7154,1510.06% 大買/
2024/08/121,024.110.651,148.510.5210.65-124.4153,040-0.08% 大買/大賣/鉅額交易
2024/08/09110.4064.210.6010.55-63.2148,916-0.04%
2024/08/084.710.252310.3010.30-18.3147,941-0.01%
2024/08/07610.2040.910.4510.45-34.9147,577-0.02%
2024/08/0628410.181610.2910.20268147,6430.18% 大買/鉅額交易
2024/08/055310.363710.4710.1516145,6860.01%
2024/08/0230.810.765.510.8811.0025.3142,2090.02%
2024/08/0112.510.8600.0010.9512.5140,5930.01%
2024/07/313210.80210.8010.8530141,8500.02%
2024/07/301.510.681110.6110.75-9.5141,688-0.01%
2024/07/291110.70610.7310.655140,6810.00%
2024/07/261010.471210.5510.70-2139,4970.00%
2024/07/231310.79210.7510.8011139,5450.01%
2024/07/223210.5612610.4010.50-94137,585-0.07% 大賣/
2024/07/194610.832510.9010.8521134,2240.02%
2024/07/182911.294511.2411.25-16131,405-0.01%
2024/07/179411.50911.4811.4585128,9900.07%
2024/07/1614311.4621111.6611.45-68127,568-0.05% 大買/大賣/
2024/07/1518111.836811.7711.75113123,6890.09% 大買/鉅額交易
2024/07/1244011.9511212.0511.95328120,3410.27% 大買/大賣/鉅額交易
2024/07/11314.711.9322711.8911.8087.7115,5130.08% 大買/大賣/
2024/07/10266.211.72225.411.7911.8540.8110,3220.04% 大買/大賣/
2024/07/0922211.031,628.511.0211.00-1,406.5100,892-1.39% 大買/大賣/鉅額交易
2024/07/081910.092810.2010.20-992,744-0.01%
2024/07/051,37010.194.310.1010.151,365.791,1581.50% 大買/鉅額交易
2024/07/0496010.402210.3810.4093889,2721.05% 大買/鉅額交易
2024/07/03410.148310.3110.40-7988,204-0.09%
2024/07/02710.033110.0110.10-2485,674-0.03%
2024/07/0129.955079.999.96-50582,921-0.61% 大賣/鉅額交易
2024/06/2829.84159.789.84-1381,013-0.02%
2024/06/2729.6000.009.62279,4240.00%
2024/06/264009.74119.719.6738979,0070.49% 大買/鉅額交易
2024/06/2579.7489.809.80-178,6610.00%
2024/06/2429.8429.789.80078,0150.00%
2024/06/2100.00671.69.889.82-671.677,000-0.87% 大賣/鉅額交易
2024/06/2079.682299.769.65-22273,537-0.30% 大賣/鉅額交易
2024/06/1969.712329.719.71-22672,838-0.31% 大賣/鉅額交易
2024/06/1800.00609.449.65-6071,503-0.08%
2024/06/17109.401,0059.409.42-99570,419-1.41% 大賣/鉅額交易
2024/06/14229.3329.359.432070,1650.03%
2024/06/131,0819.3279.319.281,07469,7841.54% 大買/鉅額交易
2024/06/124589.3649.329.4245469,1580.66% 大買/鉅額交易
2024/06/11679.6769.739.606167,5680.09%
2024/06/07349.782659.819.73-23165,938-0.35% 大賣/鉅額交易
2024/06/06169.3759.389.381162,4070.02%
2024/06/0529.3039.389.28-161,8460.00%
2024/06/04529.4489.689.354461,2210.07%
2024/06/03389.72281.39.739.92-243.358,058-0.42% 大賣/鉅額交易
2024/05/3169.50359.79.449.45-353.753,299-0.66% 大賣/鉅額交易
2024/05/3038.9618.978.94248,2760.00%
2024/05/29169.0013.49.138.992.648,1060.01%
2024/05/2848.9869.009.00-246,9820.00%
2024/05/2700.0058.818.79-546,765-0.01%
2024/05/2400.0018.788.78-147,0050.00%
2024/05/2348.82608.818.81-5646,982-0.12%
2024/05/22108.9700.008.951046,7070.02%
2024/05/2158.9300.008.92546,5060.01%
2024/05/1739.00109.009.03-745,859-0.02%
2024/05/1600.00119.049.05-1145,805-0.02%
2024/05/1568.9999.039.03-345,680-0.01%
2024/05/1478.92148.938.93-745,203-0.02%
2024/05/1388.9868.988.99244,7800.00%
2024/05/1099.03228.999.07-1344,245-0.03%
2024/05/09658.991039.018.86-3843,059-0.09% 大賣/
2024/05/08358.8328.888.933341,5630.08%
2024/05/07148.9000.008.841441,0160.03%
2024/05/06128.97139.018.95-140,3720.00%
2024/05/03148.7011.18.788.662.937,8800.01%
2024/05/02148.6038.668.661136,9180.03%
2024/04/3058.6613.98.678.63-8.936,501-0.02%
2024/04/29118.28.69918.608.7627.235,7060.08% 大買/
2024/04/26218.371228.378.35-10133,592-0.30% 大賣/鉅額交易
2024/04/2518.3200.008.35133,7290.00%
2024/04/24228.400.78.388.3921.334,1320.06%
2024/04/2318.3568.368.37-534,449-0.01%
2024/04/220.18.22158.268.26-14.934,525-0.04%
2024/04/1928.1018.228.07134,8550.00%
2024/04/1758.1228.108.12334,7740.01%
2024/04/16148.0768.128.05834,7530.02%
2024/04/15138.2000.008.191334,2600.04%
2024/04/1217.28.2818.268.2616.234,1760.05%
2024/04/11118.3700.008.361133,8230.03%
2024/04/10308.4298.438.392133,5140.06%
2024/04/0958.13338.118.16-2832,367-0.09%
2024/04/0848.0178.038.03-331,914-0.01%
2024/04/03498.04108.048.033931,8010.12%
2024/04/02148.0700.008.071431,7320.04%
2024/03/293.58.0815.48.088.07-11.931,883-0.04%
2024/03/286.68.10108.108.06-3.431,804-0.01%
2024/03/270.58.1100.008.120.531,3210.00%
2024/03/260.58.1300.008.080.531,2370.00%
2024/03/251.58.1200.008.081.531,2630.00%
2024/03/2218.1700.008.13131,3640.00%
2024/03/2158.11208.108.17-1531,149-0.05%
2024/03/2068.05102.38.068.03-96.331,175-0.31% 大賣/
2024/03/195.38.169298.158.12-923.730,743-3.00% 大賣/鉅額交易
2024/03/1828.2400.008.25230,0960.01%
2024/03/151.58.3500.008.381.529,9700.01%
2024/03/140.28.39468.428.42-45.830,030-0.15%
2024/03/130.58.3300.008.310.529,7460.00%
2024/03/1238.3038.308.31029,5520.00%
2024/03/110.58.2000.008.250.529,5300.00%
2024/03/0818.2400.008.18129,3630.00%
2024/03/073.78.140.28.158.123.628,8480.01%
2024/03/062.78.2000.008.202.728,8420.01%
2024/03/0511.58.13338.118.10-21.528,944-0.07%
2024/03/0438.58.2000.008.1838.528,4940.14%
2024/03/0118.27508.258.22-4928,151-0.17%
2024/02/2948.2388.248.29-428,403-0.01%
2024/02/2738.2600.008.25328,8290.01%
2024/02/2628.3200.008.31228,3980.01%
2024/02/2300.0018.338.33-128,3380.00%
2024/02/2218.4128.398.41-128,6490.00%
新光金 相關文章