亞信 (3169)-永豐金-板盛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	29	114.26	11	112.64	106.00	18	175	10.25%
2024/11/11	0	102.50	0	0.00	102.00	0	138	0.00%
2024/07/26	0	0.00	3	113.00	113.00	-3	517	-0.58%
2024/07/22	1	116.00	0	0.00	113.50	1	519	0.19%
2024/07/10	0	0.00	3	120.50	120.50	-3	527	-0.57%
2024/06/24	0	0.00	20	128.25	127.00	-20	550	-3.63%
2024/06/21	1	134.00	0	0.00	134.00	1	554	0.18%
2024/06/20	20	135.50	0	0.00	135.50	20	553	3.62%
2024/06/12	1	130.50	0	0.00	131.50	1	589	0.17%
2024/06/11	0	0.00	1	129.50	130.50	-1	617	-0.16%
2024/06/06	1	136.00	0	0.00	134.50	1	706	0.14%
2024/06/04	0	0.00	9	131.00	130.50	-9	862	-1.04%
2024/05/28	12	131.75	3	133.83	133.50	9	1,134	0.79%
2024/05/10	0	0.00	1	117.50	117.50	-1	1,323	-0.08%
2024/04/11	1	123.50	0	0.00	123.00	1	1,346	0.07%
2024/03/26	0	133.00	0	0.00	128.50	0	1,391	0.00%
2024/03/21	0	0.00	0	137.00	135.50	0	1,390	0.00%
2024/03/19	1	134.50	1	135.50	133.00	0	1,357	0.00%
2024/03/18	4	134.25	5	134.00	132.00	-1	1,342	-0.07%
2024/03/15	1	135.96	1	135.00	135.50	0	1,330	0.00%
2024/03/14	3	141.50	2	142.50	141.00	1	1,306	0.08%
2024/03/13	6	141.58	5	142.50	139.50	1	1,286	0.08%
2024/03/12	5	142.80	3	143.17	143.00	2	1,263	0.16%
2024/03/11	5	140.60	2	140.50	138.50	3	1,220	0.25%
2024/03/08	7	148.81	8	145.56	138.00	-1	1,178	-0.08%
2024/03/07	11	151.82	21	152.62	150.50	-10	1,050	-0.95%
2024/03/06	10	141.00	1	139.50	141.00	9	814	1.11%
2024/03/05	1	138.00	1	140.00	137.50	0	801	0.00%
2024/03/04	1	138.00	0	0.00	138.00	1	813	0.12%
2024/02/26	1	145.00	1	146.50	142.00	0	1,003	0.00%
2024/01/25	0	0.00	6	127.00	128.00	-6	1,254	-0.48%
2024/01/24	0	0.00	10	124.75	125.00	-10	1,251	-0.80%
2023/12/29	1	133.00	1	133.00	133.00	0	1,457	0.00%
2023/12/27	3	134.00	3	134.67	134.00	0	1,434	0.00%
2023/12/21	1	129.00	0	0.00	128.50	1	1,402	0.07%
2023/12/20	1	129.50	1	130.50	131.00	0	1,400	0.00%
2023/12/19	2	127.50	0	0.00	128.50	2	1,392	0.14%
2023/12/15	0	0.00	1	129.50	129.00	-1	1,392	-0.07%
2023/12/13	1	132.00	1	130.00	130.00	0	1,410	0.00%
2023/12/06	1	136.00	0	0.00	135.50	1	1,505	0.07%
2023/12/05	0	0.00	1	132.50	133.00	-1	1,528	-0.07%
2023/12/04	1	135.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0	0.00	1	134.50	134.50	-1	1,603	-0.06%
2023/11/29	0	0.00	3	137.33	138.50	-3	1,609	-0.19%
2023/11/28	0	0.00	0.5	137.00	136.50	-0.5	1,596	-0.03%
2023/11/27	1	137.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	5	139.70	5	140.80	139.50	0	1,564	0.00%
2023/11/23	34	144.35	14	144.00	139.50	20	1,519	1.32%
2023/11/22	6	142.25	6	144.75	146.50	0	1,337	0.00%
2023/11/20	0	0.00	3	135.67	133.50	-3	1,224	-0.25%
2023/11/17	1	133.00	1	130.00	134.50	0	1,182	0.00%
2023/11/16	4	129.88	1	129.50	130.00	3	1,151	0.26%
2023/11/15	1	135.00	3	135.50	133.50	-2	1,123	-0.18%
2023/11/14	6	132.58	7	130.50	134.50	-1	1,061	-0.09%
2023/11/02	0	0.00	1	125.50	125.00	-1	903	-0.11%
2023/10/31	1	124.00	0	0.00	118.50	1	878	0.11%
2023/10/26	1	125.00	1	121.50	121.00	0	865	0.00%
2023/10/24	0	0.00	1	119.00	119.00	-1	831	-0.12%
2023/10/18	1	124.50	0	0.00	122.50	1	839	0.12%
2023/09/26	0	0.00	2	116.25	116.00	-2	812	-0.25%
2023/09/20	1	123.50	0	0.00	122.00	1	824	0.12%
2023/09/08	5	125.40	5	127.60	125.00	0	674	0.00%
2023/09/07	2.5	128.00	2	127.50	126.50	0.5	651	0.08%
2023/09/06	1	121.50	0	0.00	122.50	1	597	0.17%
2023/09/05	0	0.00	1	120.00	121.50	-1	561	-0.18%
2023/07/25	0	0.00	1	116.00	116.00	-1	599	-0.17%
2023/07/20	1	110.00	0	0.00	110.00	1	627	0.16%
2023/07/19	1	113.00	1	110.00	110.00	0	634	0.00%
2023/07/14	0	0.00	1	109.00	108.00	-1	774	-0.13%
2023/07/11	1	108.50	0	0.00	110.50	1	921	0.11%
2023/07/07	2	112.25	1	112.00	111.00	1	1,226	0.08%
2023/06/30	0	0.00	1	125.00	125.00	-1	1,182	-0.08%
2023/06/26	1	125.50	0	0.00	125.00	1	1,256	0.08%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/05/29	0	0.00	1	124.00	127.00	-1	1,471	-0.07%
2023/05/26	1	120.50	0	0.00	122.00	1	1,460	0.07%
2023/05/12	0	0.00	1	115.00	116.50	-1	1,509	-0.07%
2023/05/11	2	116.25	1	120.00	115.50	1	1,521	0.07%
2023/05/02	0	0.00	1	128.50	127.50	-1	1,579	-0.06%
2023/04/26	2	125.00	2	123.50	125.50	0	1,566	0.00%
2023/04/24	1	132.00	0	0.00	132.00	1	1,527	0.07%
2023/04/21	2	131.75	2	132.75	131.50	0	1,520	0.00%
2023/04/20	6	137.83	15	136.77	138.00	-9	1,493	-0.60%
2023/04/19	0	0.00	1	140.50	138.50	-1	1,442	-0.07%
2023/04/18	1	138.50	2	136.98	133.50	-1	1,387	-0.07%
2023/04/17	25	139.00	13	137.08	136.50	12	1,357	0.88%
2023/04/14	17	146.26	17	144.82	145.00	0	1,291	0.00%
2023/04/13	16	143.22	14	143.11	143.50	2	1,229	0.16%
2023/04/12	0	0.00	17	136.44	139.00	-17	1,032	-1.65%
2023/04/11	2	125.75	1	125.00	126.50	1	915	0.11%
2023/03/30	0	0.00	1	125.00	124.50	-1	905	-0.11%
2023/03/29	4	127.50	1	128.50	125.00	3	900	0.33%
2023/03/28	1	129.00	0	0.00	125.50	1	895	0.11%
2023/03/27	2	126.75	2	128.25	129.00	0	875	0.00%
2023/03/21	2	121.75	2	120.25	120.00	0	813	0.00%
2023/03/17	0	0.00	1	118.50	116.50	-1	802	-0.12%
2023/03/16	1	116.00	0	0.00	116.00	1	811	0.12%
2023/03/15	0	0.00	6	119.83	118.00	-6	826	-0.73%
2023/03/13	1	118.00	0	0.00	117.50	1	891	0.11%
2023/03/08	2	125.50	3	124.83	125.00	-1	931	-0.11%
2023/03/03	11	128.68	13	129.00	127.50	-2	931	-0.21%
2023/03/01	1	115.00	0	0.00	122.00	1	816	0.12%
2023/02/22	1	115.00	0	0.00	114.00	1	790	0.13%
2023/02/21	1	119.50	0	0.00	118.00	1	827	0.12%
2023/02/08	4	119.25	4	118.00	118.00	0	858	0.00%
2023/02/07	1	113.00	0	0.00	115.50	1	837	0.12%
2022/12/30	2	99.90	2	101.50	99.00	0	962	0.00%
2022/12/27	0	0.00	1	103.50	103.00	-1	1,013	-0.10%
2022/12/26	1	103.50	0	0.00	102.50	1	1,031	0.10%
2022/12/09	1	112.00	1	114.50	111.50	0	1,123	0.00%
2022/12/07	1	112.50	2	115.50	114.00	-1	1,124	-0.09%
2022/12/05	1	124.00	1	123.00	121.50	0	1,085	0.00%
2022/12/02	1	116.00	0	0.00	116.50	1	1,042	0.10%
2022/11/30	2	114.50	2	115.00	114.00	0	1,017	0.00%
2022/11/28	1	114.50	1	116.50	116.00	0	973	0.00%
2022/11/01	0	0.00	1	92.70	93.90	-1	1,163	-0.09%
2022/10/31	1	93.90	0	0.00	91.60	1	1,156	0.09%
2022/10/28	2	92.55	2	91.60	92.20	0	1,149	0.00%
2022/10/26	1	92.00	1	89.20	87.60	0	1,133	0.00%
2022/10/24	0	0.00	1	91.80	91.00	-1	1,134	-0.09%
2022/10/20	1	91.60	0	0.00	90.70	1	1,141	0.09%
2022/10/18	4	92.50	5	93.12	92.50	-1	1,152	-0.09%
2022/10/07	7	96.16	6	96.20	95.00	1	1,255	0.08%
2022/10/06	2	97.00	2	97.60	98.10	0	1,269	0.00%
2022/10/05	3	98.23	4	98.30	96.60	-1	1,266	-0.08%
2022/10/04	0	0.00	2	96.10	96.10	-2	1,276	-0.16%
2022/10/03	1	95.70	0	0.00	94.90	1	1,264	0.08%
2022/09/28	0	0.00	1	93.90	91.50	-1	1,302	-0.08%
2022/09/27	1	95.20	0	0.00	97.80	1	1,308	0.08%
2022/09/26	0	0.00	3.1	95.30	91.10	-3.1	1,304	-0.24%
2022/09/23	2	103.75	0	0.00	101.00	2	1,328	0.15%
2022/09/20	0.1	108.50	0	0.00	108.00	0.1	1,385	0.01%
2022/09/14	8	106.50	8	106.44	109.00	0	1,485	0.00%
2022/09/07	1	106.50	0	0.00	108.50	1	1,563	0.06%
2022/09/05	0	0.00	1	114.00	113.00	-1	1,576	-0.06%
2022/09/02	1	118.50	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	120.50	0	0.00	119.00	1	1,593	0.06%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/25	1	127.50	0	0.00	128.00	1	1,702	0.06%
2022/08/24	0	0.00	4	125.63	124.50	-4	1,770	-0.23%
2022/08/23	1	128.00	0	0.00	128.00	1	1,794	0.06%
2022/08/19	10	134.00	0	0.00	130.50	10	1,899	0.53%
2022/08/17	0	0.00	2	136.25	136.00	-2	1,903	-0.11%
2022/08/16	1	133.50	1	130.50	130.50	0	1,925	0.00%
2022/08/15	1	131.50	22	132.00	132.00	-21	1,942	-1.08%
2022/08/12	0	0.00	1	127.50	127.00	-1	1,995	-0.05%
2022/08/10	3	125.67	1	123.50	122.50	2	2,236	0.09%
2022/08/09	15	130.93	2	130.50	132.00	13	2,249	0.58%
2022/08/08	10	131.00	1	123.00	131.50	9	2,234	0.40%
2022/08/05	0	0.00	2	124.50	123.50	-2	2,270	-0.09%
2022/08/04	4	120.75	4	121.88	121.50	0	2,371	0.00%
2022/08/02	6	124.67	0	0.00	124.50	6	2,648	0.23%
2022/07/29	2	133.00	2	134.00	132.50	0	2,757	0.00%
2022/07/28	1	133.50	1	130.00	129.00	0	2,854	0.00%
2022/07/27	3	127.83	1	131.50	132.00	2	2,886	0.07%
2022/07/25	1	132.50	0	0.00	135.50	1	2,945	0.03%
2022/07/22	5	135.20	4	137.00	135.00	1	2,997	0.03%
2022/07/21	1	132.50	3	136.83	136.50	-2	3,026	-0.07%
2022/07/19	1	129.00	1.1	130.41	130.00	-0.1	3,082	0.00%
2022/07/18	4	131.38	4	129.38	133.00	0	3,096	0.00%
2022/07/15	1	126.50	2	124.75	125.00	-1	3,069	-0.03%
2022/07/14	2	121.50	2	120.75	124.00	0	3,078	0.00%
2022/07/13	3	118.33	2	118.75	117.50	1	3,100	0.03%
2022/07/12	2	112.00	2	111.75	112.50	0	3,127	0.00%
2022/07/08	0	0.00	1	124.50	122.00	-1	3,226	-0.03%
2022/07/07	1	117.50	1	120.50	121.00	0	3,233	0.00%
2022/07/06	1	117.50	1	118.00	115.50	0	3,244	0.00%
2022/07/01	1.1	126.86	3	121.17	116.00	-1.9	3,288	-0.06%
2022/06/30	1	126.00	0	0.00	126.00	1	3,257	0.03%
2022/06/29	0	0.00	1	134.00	132.50	-1	3,262	-0.03%
2022/06/28	3	133.50	2	135.50	132.50	1	3,272	0.03%
2022/06/27	11	138.64	14	138.93	138.50	-3	3,306	-0.09%
2022/06/24	0	0.00	1	137.50	133.00	-1	3,319	-0.03%
2022/06/23	1	129.00	2	131.25	129.50	-1	3,321	-0.03%
2022/06/22	2	136.00	1	138.00	131.50	1	3,339	0.03%
2022/06/21	2	138.50	0	0.00	139.50	2	3,382	0.06%
2022/06/20	2	135.75	1	130.50	130.50	1	3,451	0.03%
2022/06/17	3	140.33	4	140.25	142.50	-1	3,454	-0.03%
2022/06/16	7	144.29	5	140.50	140.50	2	3,530	0.06%
2022/06/15	1	150.50	1	152.50	148.00	0	3,636	0.00%
2022/06/14	2	145.50	2	147.25	149.50	0	3,711	0.00%
2022/06/13	3	147.67	4	148.50	149.00	-1	3,747	-0.03%
2022/06/10	1	153.00	3	154.17	154.00	-2	3,794	-0.05%
2022/06/09	8	158.63	2	157.00	157.00	6	3,810	0.16%
2022/06/08	3	163.83	0	0.00	161.00	3	3,836	0.08%
2022/06/02	0	0.00	1	169.50	169.50	-1	4,093	-0.02%
2022/06/01	2	176.50	2	177.00	175.00	0	4,213	0.00%
2022/05/30	6	174.50	6	174.67	173.00	0	4,423	0.00%
2022/05/27	3	169.33	5	170.50	169.00	-2	4,389	-0.05%
2022/05/26	1	166.50	0	0.00	164.50	1	4,369	0.02%
2022/05/25	0	0.00	2	164.25	166.00	-2	4,391	-0.05%
2022/05/24	8	166.63	6	165.92	162.00	2	4,397	0.05%
2022/05/20	11	174.45	11	173.00	171.00	0	4,390	0.00%
2022/05/19	1	172.50	3	168.67	174.50	-2	4,341	-0.05%
2022/05/18	13	172.88	14	172.46	170.50	-1	4,319	-0.02%
2022/05/17	6	161.75	5	162.90	167.00	1	4,176	0.02%
2022/05/16	3	158.00	3	159.00	158.50	0	4,228	0.00%
2022/05/13	4	160.75	7	162.14	160.50	-3	4,234	-0.07%
2022/05/12	9	162.56	7	162.36	159.00	2	4,243	0.05%
2022/05/11	41	165.00	37	163.53	163.50	4	4,183	0.10%
2022/05/10	12	152.25	12	152.71	159.00	0	4,057	0.00%
2022/05/05	1	163.00	1	165.50	168.50	0	4,071	0.00%
2022/05/04	1	158.50	1	154.50	158.00	0	4,030	0.00%
2022/04/29	2	148.25	2	152.50	148.00	0	4,099	0.00%
2022/04/25	1	152.50	1	150.50	153.50	0	4,223	0.00%
2022/04/19	2	165.75	2	168.50	166.00	0	4,426	0.00%
2022/04/15	2	168.00	2	172.50	168.00	0	4,679	0.00%
2022/04/14	3	181.50	3	181.00	182.00	0	4,689	0.00%
2022/04/11	2	186.25	2	189.50	186.00	0	4,772	0.00%
2022/04/08	1	198.50	1	200.50	200.00	0	4,794	0.00%
2022/04/07	2	199.75	6	200.58	199.00	-4	4,884	-0.08%
2022/04/01	1	213.50	1	208.50	213.50	0	4,940	0.00%
2022/03/29	2	213.75	2	213.01	213.50	0	5,115	0.00%
2022/03/28	19	213.82	19	208.24	216.50	0	5,349	0.00%
2022/03/25	0	0.00	5	219.47	213.50	-5	5,524	-0.09%
2022/03/24	0	0.00	5	226.50	218.50	-5	5,574	-0.09%
2022/03/21	1	227.81	1	230.00	218.00	0	6,045	0.00%
2022/03/18	12	220.42	14	215.96	219.00	-2	6,106	-0.03%
2022/03/17	4	209.00	2	210.50	209.00	2	6,091	0.03%
2022/03/16	1	193.00	1	194.00	194.00	0	6,188	0.00%
2022/03/15	37	188.00	37	188.43	186.50	0	6,454	0.00%
2022/03/14	17	199.03	17	201.18	200.00	0	6,674	0.00%
2022/03/11	4	198.88	5	198.80	200.50	-1	6,885	-0.01%
2022/03/10	4	203.25	4	205.38	204.50	0	7,297	0.00%
2022/03/09	33	197.23	32	198.42	193.00	1	7,492	0.01%
2022/03/08	1	212.00	1	200.00	193.50	0	7,848	0.00%
2022/03/07	8	214.00	8	214.88	211.50	0	8,059	0.00%
2022/03/04	33	227.11	33	221.68	234.50	0	8,233	0.00%
2022/03/03	0	221.50	1	221.97	213.50	-1	8,210	-0.01%
2022/03/02	0	215.00	0	0.00	217.00	0	8,407	0.00%
2022/02/24	8	202.88	8	202.56	195.00	0	9,547	0.00%
2022/02/22	14	208.57	14	213.25	205.00	0	9,967	0.00%
2022/02/18	2	217.00	1	211.50	220.50	1	10,416	0.01%
2022/02/16	8	218.00	8	218.19	219.50	0	11,096	0.00%
2022/02/15	3	209.33	2	206.00	206.00	1	11,138	0.01%
2022/02/14	6	203.92	2	204.75	202.50	4	11,339	0.04%
2022/02/11	1	216.50	1	214.50	219.50	0	11,440	0.00%
2022/02/10	0	0.00	1	222.50	215.50	-1	11,578	-0.01%
2022/02/09	25	217.46	24	220.35	220.00	1	11,556	0.01%
2022/02/07	14	203.07	14	206.71	206.00	0	11,624	0.00%
2022/01/26	3	207.83	3	208.67	206.00	0	11,667	0.00%
2022/01/25	3	203.00	3	204.83	200.00	0	11,779	0.00%
2022/01/21	2	208.75	2	209.25	206.50	0	11,871	0.00%
2022/01/18	11	226.82	11	231.50	221.00	0	12,298	0.00%
2022/01/14	10	209.00	0	0.00	218.50	10	12,307	0.08%
2022/01/13	24	214.58	25	210.36	215.00	-1	12,432	-0.01%
2022/01/12	11	211.00	10.1	213.24	213.00	0.9	12,498	0.01%
2022/01/11	14	207.86	13.1	210.50	207.50	1	12,511	0.01%
2022/01/10	76	213.32	76.2	213.64	227.50	-0.2	12,392	0.00%
2022/01/07	4.1	230.05	4	228.75	223.50	0.1	12,221	0.00%
2022/01/05	1	253.00	1	254.50	258.00	0	12,084	0.00%
2022/01/04	0	0.00	2	267.50	263.50	-2	12,016	-0.02%
2022/01/03	3.1	269.84	2	273.00	269.50	1.1	12,003	0.01%
2021/12/30	0	0.00	0.1	267.50	277.00	-0.1	11,971	0.00%
2021/12/29	1	274.00	1	275.00	271.00	0	11,864	0.00%
2021/12/28	4	282.38	4	282.38	281.50	0	11,811	0.00%
2021/12/27	8	286.31	6	282.58	279.00	2	11,803	0.02%
2021/12/24	4	286.13	4	281.25	286.00	0	11,756	0.00%
2021/12/23	1	284.00	2	286.25	282.00	-1	11,686	-0.01%
2021/12/22	8	290.44	9	286.33	286.00	-1	11,588	-0.01%
2021/12/21	2	282.00	3	282.83	278.50	-1	11,343	-0.01%
2021/12/17	8	277.13	7	278.07	276.50	1	11,108	0.01%
2021/12/16	1	291.00	3	283.67	285.00	-2	10,968	-0.02%
2021/12/15	2	265.25	2	267.50	275.00	0	10,641	0.00%
2021/12/14	3.1	264.50	3	267.33	263.00	0.1	10,486	0.00%
2021/12/10	1	277.00	0	0.00	276.50	1	10,249	0.01%
2021/12/09	13	287.81	13	288.46	282.50	0	10,110	0.00%
2021/12/08	4	284.00	3	286.50	274.00	1	9,903	0.01%
2021/12/07	23	287.96	23	289.50	286.00	0	9,657	0.00%
2021/12/06	50	288.35	50	286.26	290.00	0	9,426	0.00%
2021/12/03	28	272.50	32	270.38	273.00	-4	9,003	-0.04%
2021/12/02	23	265.70	21	273.17	261.00	2	8,723	0.02%
2021/12/01	11	253.59	15	255.93	269.50	-4	8,285	-0.05%
2021/11/30	5	253.70	3	259.33	245.00	2	7,961	0.03%
2021/11/29	3	246.33	3	246.50	251.50	0	7,718	0.00%
2021/11/26	8	254.00	8	257.38	250.00	0	7,536	0.00%
2021/11/25	116	276.78	112	278.47	264.50	4	7,268	0.06%	大買/大賣/
2021/11/24	129	263.32	134.4	263.98	270.00	-5.4	6,703	-0.08%	大買/大賣/
2021/11/23	28.4	245.60	30	243.73	245.50	-1.6	6,391	-0.03%
2021/11/22	11	242.73	10	244.40	249.00	1	6,060	0.02%
2021/11/19	4	224.75	4.1	222.09	228.00	-0.1	5,831	0.00%
2021/11/18	7	225.43	9	235.89	224.50	-2	5,630	-0.04%
2021/11/17	36	235.60	30	230.15	234.00	6	5,476	0.11%
2021/11/16	9	236.50	12	229.92	245.00	-3	5,138	-0.06%
2021/11/15	11	225.50	10	220.70	223.00	1	4,803	0.02%
2021/11/12	4	211.00	5	200.80	211.00	-1	4,430	-0.02%
2021/11/11	10	190.10	13	189.23	192.00	-3	4,334	-0.07%
2021/11/10	4	185.38	14	185.82	186.00	-10	4,138	-0.24%
2021/11/09	7	180.14	7	179.36	177.50	0	4,020	0.00%
2021/11/08	0	0.00	1	173.50	171.50	-1	3,900	-0.03%
2021/11/04	3	174.33	8	172.50	169.50	-5	3,923	-0.13%
2021/11/03	2	163.50	2	163.50	165.00	0	3,784	0.00%
2021/11/02	6	166.75	1	161.50	161.00	5	3,742	0.13%
2021/11/01	4	183.25	5	182.30	178.00	-1	3,601	-0.03%
2021/10/29	4	176.75	6	176.58	179.50	-2	3,587	-0.06%
2021/10/28	8	175.44	4	179.75	174.00	4	3,647	0.11%
2021/10/27	1	175.50	0	0.00	177.00	1	3,560	0.03%
2021/10/26	15	173.27	16	176.22	167.00	-1	3,447	-0.03%
2021/10/25	1	165.50	2	165.00	165.50	-1	3,144	-0.03%
2021/10/22	4	162.13	5	162.10	169.00	-1	3,124	-0.03%
2021/10/21	2	159.75	3	159.50	159.50	-1	2,980	-0.03%
2021/10/20	8	150.81	11	148.86	157.00	-3	2,801	-0.11%
2021/10/19	8	142.56	2	140.75	143.00	6	2,697	0.22%
2021/10/18	0	0.00	1	133.00	137.00	-1	2,656	-0.04%
2021/10/15	1	131.50	0	0.00	131.50	1	2,657	0.04%
2021/10/13	3	127.00	3	125.50	124.50	0	2,654	0.00%
2021/10/07	0	0.00	1	132.50	133.00	-1	2,749	-0.04%
2021/10/05	0	0.00	1	120.50	123.00	-1	2,885	-0.03%
2021/10/04	1	120.00	0	0.00	118.00	1	2,945	0.03%
2021/09/30	5.1	133.59	4	133.38	134.50	1.1	3,040	0.04%
2021/09/29	1	134.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	4.1	142.24	140.00	-4.1	3,244	-0.13%
2021/09/27	1	144.00	1	137.50	139.00	0	3,312	0.00%
2021/09/24	2	139.25	1	135.00	139.50	1	3,312	0.03%
2021/09/23	1	134.50	1	138.00	133.50	0	3,347	0.00%
2021/09/22	2	136.00	0	0.00	135.50	2	3,358	0.06%
2021/09/17	0	0.00	1	132.00	137.00	-1	3,367	-0.03%
2021/09/16	1	131.00	0	0.00	131.00	1	3,410	0.03%
2021/09/14	1	137.00	1	136.00	136.00	0	3,462	0.00%
2021/09/10	10	133.40	10	137.20	133.50	0	3,369	0.00%
2021/09/09	0	0.00	1	131.50	132.50	-1	3,373	-0.03%
2021/09/08	1	131.00	0	0.00	128.50	1	3,485	0.03%
2021/08/30	1	133.50	0	0.00	134.00	1	5,236	0.02%
2021/08/25	1	142.50	0	0.00	142.50	1	5,497	0.02%
2021/08/24	0.1	139.00	0	0.00	137.50	0.1	5,671	0.00%
2021/08/23	1.1	140.36	2	143.50	142.50	-0.9	5,727	-0.02%
2021/08/20	1	134.00	0	0.00	137.50	1	5,787	0.02%
2021/08/18	0	0.00	1.2	140.35	140.50	-1.2	5,905	-0.02%
2021/08/13	2	146.50	1	144.00	143.50	1	6,405	0.02%
2021/08/12	1	147.50	1	147.50	147.50	0	6,434	0.00%
2021/08/11	0	0.00	1	149.00	148.50	-1	6,509	-0.02%
2021/08/10	2	165.50	2	164.25	164.50	0	6,508	0.00%
2021/08/09	0	0.00	2	160.00	160.00	-2	6,549	-0.03%
2021/08/05	2	180.00	1	181.50	176.50	1	6,709	0.01%
2021/08/04	3.1	179.81	0	0.00	180.00	3.1	6,764	0.05%
2021/08/03	12	180.92	0	0.00	182.50	12	6,741	0.18%
2021/08/02	0	0.00	3	174.00	172.50	-3	6,658	-0.05%
2021/07/29	0	0.00	0.1	165.00	166.50	-0.1	6,815	0.00%
2021/07/28	1.1	160.10	2	165.75	158.00	-1	6,874	-0.01%
2021/07/27	1	182.00	0	0.00	175.00	1	6,937	0.01%
2021/07/26	0.1	177.29	0	178.50	176.50	0.1	6,977	0.00%
2021/07/23	1.1	185.31	1	175.50	175.00	0.1	7,094	0.00%
2021/07/22	0	0.00	4	176.00	181.00	-4	7,090	-0.06%
2021/07/19	1	177.00	0	0.00	175.00	1	7,536	0.01%
2021/07/16	1	177.00	0	0.00	176.00	1	7,637	0.01%
2021/07/14	0	0.00	4	171.50	178.00	-4	7,803	-0.05%
2021/07/13	9	188.28	2	196.00	180.00	7	7,880	0.09%
2021/07/12	2	187.50	0	0.00	189.50	2	7,932	0.03%
2021/07/09	0	0.00	3	189.67	187.00	-3	8,100	-0.04%
2021/07/08	3	187.00	3	190.67	185.50	0	8,219	0.00%
2021/07/07	2	182.75	2	182.25	187.00	0	8,312	0.00%
2021/07/06	5	188.30	0	0.00	182.50	5	8,386	0.06%
2021/07/05	0	0.00	3	187.67	198.00	-3	8,350	-0.04%
2021/07/02	3	177.67	0	0.00	180.00	3	8,359	0.04%
2021/06/30	0	0.00	2	190.00	190.00	-2	8,480	-0.02%
2021/06/21	0	0.00	1	163.50	163.50	-1	10,515	-0.01%
2021/06/18	0	0.00	1	171.00	169.00	-1	10,999	-0.01%
2021/06/17	1	174.50	1	166.50	174.50	0	11,070	0.00%
2021/06/16	16	171.56	16	167.72	168.00	0	11,119	0.00%
2021/06/15	3	167.50	18.5	165.73	170.00	-15.5	10,911	-0.14%
2021/06/11	33	155.82	28	153.46	157.00	5	10,755	0.05%
2021/06/10	1	143.00	1	139.00	150.00	0	10,470	0.00%
2021/06/09	1	131.50	3	131.00	136.50	-2	10,352	-0.02%
2021/06/08	1	125.00	1	127.50	124.50	0	10,377	0.00%
2021/06/04	1	124.00	0	0.00	124.50	1	10,636	0.01%
2021/06/03	1	130.50	2	130.50	128.00	-1	10,690	-0.01%
2021/06/02	3	131.33	7	129.00	129.00	-4	10,675	-0.04%
2021/06/01	6	136.42	1	130.00	136.50	5	10,537	0.05%
2021/05/31	2	123.25	0	0.00	124.50	2	10,351	0.02%
2021/05/28	0	0.00	1	121.50	125.50	-1	10,332	-0.01%
2021/05/27	1	121.00	1	119.00	118.50	0	10,328	0.00%
2021/05/26	1	125.50	2	123.00	121.50	-1	10,310	-0.01%
2021/05/25	2	129.00	19	126.50	124.50	-17	10,278	-0.17%
2021/05/24	3	120.83	6	122.08	126.00	-3	10,082	-0.03%
2021/05/21	4	118.63	2	119.50	117.00	2	9,988	0.02%
2021/05/20	3	112.83	1	116.00	116.00	2	9,775	0.02%
2021/05/19	12	110.63	12	109.63	113.00	0	9,841	0.00%
2021/05/18	0	0.00	2	107.25	111.50	-2	9,706	-0.02%
2021/05/17	2	100.45	1	102.00	101.50	1	9,640	0.01%
2021/05/14	5	112.50	4	117.00	105.50	1	9,726	0.01%
2021/05/13	1	102.50	1	107.00	114.00	0	9,661	0.00%
2021/05/12	14	110.04	11	114.77	109.00	3	9,561	0.03%
2021/05/11	1.5	117.00	0	0.00	121.00	1.5	9,499	0.02%
2021/05/06	8	127.00	6	125.33	124.00	2	9,308	0.02%
2021/05/05	1	120.00	2	124.00	120.00	-1	9,281	-0.01%
2021/05/04	12	122.29	10	122.50	128.50	2	9,199	0.02%
2021/05/03	2	139.50	0	0.00	131.50	2	9,087	0.02%
2021/04/29	9	150.72	10	147.55	146.00	-1	9,015	-0.01%
2021/04/28	11	145.73	3	150.83	145.00	8	8,883	0.09%
2021/04/27	6	153.00	7	151.29	151.50	-1	8,831	-0.01%
2021/04/26	13	154.00	8	162.81	151.00	5	8,687	0.06%
2021/04/23	16	148.75	13	149.88	155.50	3	8,500	0.04%
2021/04/22	3	143.33	2	144.50	141.50	1	8,310	0.01%
2021/04/21	19	154.95	19	159.39	154.00	0	8,204	0.00%
2021/04/20	2	156.50	1	159.00	159.00	1	8,108	0.01%
2021/04/19	1	155.00	0	0.00	156.50	1	8,037	0.01%
2021/04/16	2	167.75	1	163.00	160.50	1	7,901	0.01%
2021/04/15	1	157.00	3	164.33	170.00	-2	7,730	-0.03%
2021/04/14	3	164.83	0	0.00	162.00	3	7,536	0.04%
2021/04/13	1	179.00	2	182.75	178.50	-1	7,370	-0.01%
2021/04/12	4	179.25	3	180.50	175.00	1	7,234	0.01%
2021/04/09	1	194.50	0	0.00	187.50	1	7,125	0.01%
2021/04/08	6	204.08	8	204.88	197.00	-2	7,148	-0.03%
2021/04/07	6	205.25	4	210.88	203.50	2	7,114	0.03%
2021/04/06	3	201.67	4	205.38	203.00	-1	7,013	-0.01%
2021/04/01	5	199.90	1	199.50	193.50	4	6,922	0.06%
2021/03/31	14	201.39	14	200.11	201.00	0	6,895	0.00%
2021/03/30	11	187.00	14	188.07	195.50	-3	6,719	-0.04%
2021/03/29	1	179.00	2	184.50	178.00	-1	6,520	-0.02%
2021/03/26	16	186.00	12	189.75	182.50	4	6,383	0.06%
2021/03/25	49	182.06	48	181.98	181.00	1	6,049	0.02%
2021/03/24	14	175.36	13	171.85	177.00	1	5,623	0.02%
2021/03/23	4	173.00	7	181.36	161.00	-3	5,276	-0.06%
2021/03/22	1	171.00	3.1	165.52	171.00	-2.1	4,752	-0.04%
2021/03/19	4	145.38	1	155.50	155.50	3	4,654	0.06%
2021/03/18	4	143.13	0	0.00	141.50	4	4,497	0.09%
2021/03/17	1	145.50	2	144.25	138.50	-1	4,421	-0.02%
2021/03/16	31	141.13	34	141.38	138.50	-3	4,262	-0.07%
2021/03/15	8	143.44	4	143.50	146.00	4	3,823	0.10%
2021/03/12	0.1	136.50	12	129.38	136.50	-11.9	3,504	-0.34%
2021/03/11	7	121.42	6	111.00	124.50	1	3,342	0.03%
2021/03/09	7	103.50	15	103.43	103.50	-8	3,048	-0.26%
2021/03/08	8	110.00	0	0.00	105.50	8	2,959	0.27%
2021/03/05	0	0.00	19	127.50	114.00	-19	2,896	-0.66%
2021/03/04	2	121.75	1	121.50	123.00	1	2,840	0.04%
2021/03/03	0	0.00	2	114.00	119.00	-2	2,804	-0.07%
2021/03/02	29	123.09	4	123.00	121.50	25	2,742	0.91%
2021/02/26	4	116.50	0	0.00	118.00	4	2,660	0.15%
2021/02/25	0	0.00	1	101.50	107.50	-1	2,591	-0.04%
2021/02/24	0	0.00	11	96.51	98.00	-11	2,529	-0.43%
2021/02/23	0	0.00	8	96.75	103.00	-8	2,484	-0.32%
2021/02/22	0	0.00	1	98.10	98.10	-1	2,436	-0.04%
2021/02/19	3	94.73	0	0.00	98.10	3	2,352	0.13%
2021/02/05	2	71.00	0	0.00	73.80	2	2,182	0.09%
2021/02/04	0	0.00	0.9	67.10	67.10	-0.9	1,989	-0.05%
2021/01/25	0	0.00	2	58.70	59.00	-2	1,664	-0.12%
2021/01/22	17	58.24	0	0.00	57.80	17	1,648	1.03%
2021/01/05	0	0.00	2	58.60	59.20	-2	1,348	-0.15%
2020/12/31	2.1	63.25	1	62.70	60.20	1.1	1,264	0.09%
2020/12/30	1	60.00	10	59.00	60.90	-9	1,131	-0.80%
2020/12/29	10	55.80	3	55.50	55.40	7	1,048	0.67%
2020/12/25	0	0.00	6	57.33	57.90	-6	967	-0.62%
2020/12/24	5	58.10	1	59.40	57.90	4	893	0.45%
2020/12/23	1	52.00	0	0.00	54.80	1	749	0.13%
2020/12/22	1	52.90	0	0.00	49.90	1	677	0.15%
2020/12/21	5	54.44	5.5	54.20	53.70	-0.5	619	-0.08%
2020/12/18	1	53.30	0	0.00	53.90	1	506	0.20%
2020/07/09	2	39.00	2	39.45	39.00	0	178	0.00%
2019/12/25	0	0.00	2	37.00	37.30	-2	260	-0.77%
2019/10/30	0	0.00	1	37.85	38.05	-1	634	-0.16%
2019/10/23	0	0.00	2	37.38	38.50	-2	664	-0.30%
2019/10/16	0	0.00	0.4	35.65	35.65	-0.4	769	-0.05%
2019/10/15	2	35.55	0	0.00	35.20	2	793	0.25%
2019/10/14	1	35.00	0	0.00	35.00	1	807	0.12%
2019/10/09	3	36.83	4	36.65	36.40	-1	840	-0.12%
2019/10/04	0	0.00	1	40.95	40.60	-1	952	-0.10%
2019/10/03	1	39.80	0	0.00	39.80	1	950	0.11%
2019/09/27	1	41.80	0	0.00	40.90	1	965	0.10%
2019/09/20	0	0.00	1	43.30	43.60	-1	963	-0.10%
2019/09/06	3	44.83	0	0.00	44.75	3	971	0.31%
2019/09/04	1	47.15	0	0.00	47.40	1	930	0.11%
2019/09/03	7	46.95	9	46.83	46.95	-2	923	-0.22%
2019/08/22	1	46.05	0	0.00	45.30	1	972	0.10%
2019/08/21	1	45.60	0	0.00	45.90	1	962	0.10%
2019/08/14	0	0.00	2	43.00	42.80	-2	952	-0.21%
2019/08/12	3	44.08	1	43.50	43.10	2	945	0.21%
2019/08/05	0	0.00	17	46.22	44.60	-17	957	-1.78%
2019/07/23	19	49.36	3	49.55	46.50	16	894	1.79%
2019/07/22	1	47.20	0	0.00	49.20	1	848	0.12%
2019/07/18	0	0.00	1	46.90	46.10	-1	824	-0.12%
2019/07/17	2	46.85	2	47.40	47.10	0	811	0.00%
2019/07/15	6	48.45	6	47.00	48.60	0	774	0.00%
2019/07/12	0.4	46.15	0	0.00	46.25	0.4	746	0.05%
2019/07/11	1	46.50	0	0.00	45.65	1	771	0.13%
2019/06/06	0	0.00	1	43.25	42.90	-1	1,406	-0.07%
2019/06/05	1	43.80	5	44.00	43.80	-4	1,498	-0.27%
2019/05/31	5	43.52	0	0.00	44.00	5	1,521	0.33%
2019/04/16	0	0.00	2	45.75	45.80	-2	1,460	-0.14%
2019/04/15	2	46.30	2	45.00	46.50	0	1,477	0.00%
2019/04/02	0	0.00	2	42.40	42.90	-2	1,409	-0.14%
2019/03/28	2	44.00	0	0.00	43.80	2	1,351	0.15%
2019/03/27	0	43.55	0	0.00	43.55	0	1,337	0.00%
2019/03/26	0	43.55	1	43.45	43.45	-1	1,327	-0.08%
2019/03/25	0	43.60	10	42.82	43.45	-10	1,316	-0.76%
2019/03/22	3	45.30	10	43.65	44.10	-7	1,299	-0.54%
2019/03/15	0	0.00	16	41.38	41.15	-16	1,128	-1.42%
2019/03/13	2	39.28	0	0.00	38.70	2	1,073	0.19%
2019/03/11	7	38.85	3	38.45	38.70	4	946	0.42%
2019/03/07	0	0.00	1	34.05	33.50	-1	799	-0.13%
2019/02/27	0	0.00	6	31.35	31.95	-6	749	-0.80%
2019/02/26	1	31.80	0	0.00	31.65	1	743	0.13%
2019/02/18	0	0.00	1	32.50	32.40	-1	676	-0.15%
2019/02/15	0	0.00	1	31.65	31.00	-1	649	-0.15%
2019/01/30	1	30.80	1	30.70	30.55	0	583	0.00%
2019/01/14	1	29.00	0	0.00	29.00	1	482	0.21%
2019/01/10	3	29.20	0	0.00	29.30	3	476	0.63%
2019/01/09	1	29.30	0	0.00	28.80	1	475	0.21%
2019/01/08	3	29.23	1	29.35	29.25	2	461	0.43%
2019/01/07	10	31.65	10	31.75	31.15	0	436	0.00%
2019/01/04	4	30.23	0	0.00	30.35	4	386	1.03%
2019/01/03	3	30.65	0	0.00	30.40	3	381	0.79%
2018/12/13	7	30.34	0	0.00	30.40	7	216	3.24%
2018/12/11	1	28.30	1	29.85	30.40	0	145	0.00%
2018/12/10	0	0.00	1	29.50	29.40	-1	128	-0.78%
2018/12/07	50	28.50	51	27.70	27.65	-1	113	-0.88%
2018/10/26	1	25.25	1	25.65	25.05	0	87	0.00%
2018/10/25	1	25.40	1	25.60	25.20	0	87	0.00%
2018/07/06	1	24.45	1	24.70	25.05	0	101	0.00%
2018/07/05	1	24.65	1	25.05	25.05	0	100	0.00%
2018/06/12	1	26.95	0	0.00	27.05	1	110	0.91%
2018/05/29	0	0.00	1	26.55	26.65	-1	101	-0.98%
2018/05/25	2	26.40	0	0.00	26.25	2	103	1.94%
2018/05/24	0	0.00	2	26.43	26.60	-2	103	-1.94%
2018/04/23	1	25.65	1	25.90	26.00	0	187	0.00%
2018/04/11	0	0.00	2	25.80	25.70	-2	232	-0.86%
2018/04/10	1	25.80	0	0.00	25.65	1	233	0.43%
2018/03/15	2	26.45	0	0.00	26.40	2	218	0.92%