台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    8,954
  • 產業
    上櫃 半導體類股▲0.57%
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2014187.7511185.50185.5036,9550.04%
2025/02/1915.8188.039.2188.65186.506.66,9940.09%
2025/02/189.2201.558.3202.59202.500.96,5230.01%
2025/02/176.1199.4611.5198.46201.50-5.46,389-0.08%
2025/02/143187.3300.00186.0036,1910.05%
2025/02/135.1184.074188.25188.501.16,1910.02%
2025/02/124179.637.5179.11180.00-3.56,145-0.06%
2025/02/115.6177.982179.25177.503.66,4540.06%
2025/02/101181.503180.17182.00-26,379-0.03%
2025/02/077.2182.304183.13183.503.26,3730.05%
2025/02/064185.251.4186.41184.502.66,3310.04%
2025/02/054.3186.088186.44185.00-3.76,214-0.06%
2025/02/040185.5000.00185.5006,1490.00%
2025/01/2212210.799206.89210.0036,0140.05%
2025/01/215211.414211.88210.0015,9340.02%
2025/01/203214.334214.00214.00-15,830-0.02%
2025/01/1712226.587230.29220.5055,6970.09%
2025/01/163215.445224.10232.50-25,232-0.04%
2025/01/1518213.698.2218.70211.509.84,9080.20%
2025/01/143208.834208.50210.00-14,725-0.02%
2025/01/139205.955207.40206.5044,9320.08%
2025/01/100.1213.004.1210.92216.00-44,925-0.08%
2025/01/097.5207.9314.1209.84202.00-6.64,784-0.14%
2025/01/083206.670.1205.50207.002.94,7370.06%
2025/01/071205.0000.00206.0014,7740.02%
2025/01/0600.000.1196.00202.50-0.14,7690.00%
2025/01/030.1193.0000.00193.500.14,8520.00%
2024/12/3100.002195.75198.00-25,110-0.04%
2024/12/302195.2500.00194.5025,3100.04%
2024/12/2700.004201.00201.00-45,317-0.08%
2024/12/241203.501208.00203.0005,5320.00%
2024/12/201206.504205.25204.00-35,918-0.05%
2024/12/198200.501207.50208.5076,0140.12%
2024/12/182204.004205.00206.00-26,161-0.03%
2024/12/1700.000203.50204.0006,1970.00%
2024/12/162200.503202.83200.00-16,265-0.02%
2024/12/132199.002199.50199.0006,2950.00%
2024/12/120.1210.503.2206.56200.50-3.26,497-0.05%
2024/12/111.1200.451198.00202.500.16,5790.00%
2024/12/1000.002203.00200.00-26,632-0.03%
2024/12/092204.000.1204.00204.001.96,7060.03%
2024/12/052205.753.1206.53205.00-1.16,937-0.02%
2024/12/0400.001199.00204.50-17,182-0.01%
2024/12/031196.502197.50195.50-17,282-0.01%
2024/12/023192.501192.50192.5027,3220.03%
2024/11/291.1191.3225183.38191.00-23.97,408-0.32%
2024/11/282185.001182.50185.0017,5540.01%
2024/11/262194.004198.00193.00-27,879-0.03%
2024/11/2526201.212197.50196.50248,1810.29%
2024/11/226.2204.445199.70201.501.28,2850.01%
2024/11/213195.331197.00194.0028,4220.02%
2024/11/203192.344198.50192.50-18,736-0.01%
2024/11/194.1196.681198.00198.503.18,8910.03%
2024/11/1830206.2430200.47190.0009,2180.00%
2024/11/157209.214209.00208.5039,5260.03%
2024/11/134213.5024213.29211.50-2010,290-0.19%
2024/11/125216.205217.30215.00010,5670.00%
2024/11/1110228.752230.50228.00810,6400.08%
2024/11/0822234.0712.2233.18229.509.810,7420.09%
2024/11/0700.005225.70229.00-510,646-0.05%
2024/11/061212.5000.00210.50110,7060.01%
2024/11/052220.004220.00215.50-210,859-0.02%
2024/11/017206.868208.31209.50-111,170-0.01%
2024/10/300213.503214.33213.50-311,388-0.03%
2024/10/290207.882207.50208.50-211,706-0.02%
2024/10/280211.204210.00209.50-412,024-0.03%
2024/10/241214.0016216.06214.50-1512,476-0.12%
2024/10/231224.5000.00224.00112,5030.01%
2024/10/2211227.912227.50227.00912,5710.07%
2024/10/2114230.931232.00230.501312,6560.10%
2024/10/1844.2230.1225237.88226.5019.212,7720.15%
2024/10/171234.5014232.43234.50-1312,695-0.10%
2024/10/162223.506.1224.25223.50-4.112,748-0.03%
2024/10/146225.005224.10225.50113,1100.01%
2024/10/1111221.8612224.08224.00-113,326-0.01%
2024/10/0911224.275223.80224.00613,6770.04%
2024/10/081224.507225.21226.00-613,727-0.04%
2024/10/0718219.4413218.65222.00514,1100.04%
2024/10/0412213.4711.5214.05218.000.614,4600.00%
2024/10/010.3207.5000.00208.000.314,5750.00%
2024/09/302.1205.822209.00205.500.115,1210.00%
2024/09/271212.5100.00211.50115,2050.01%
2024/09/261.1214.1600.00213.001.115,2960.01%
2024/09/255216.713.3218.48215.001.815,3030.01%
2024/09/245218.003209.67210.00215,2710.01%
2024/09/2312.1231.156227.25227.506.115,0500.04%
2024/09/2010239.958.2242.35237.001.915,1430.01%
2024/09/197235.6410.2235.78234.50-3.215,071-0.02%
2024/09/184.1232.963237.67233.001.115,1120.01%
2024/09/167.2238.5410236.00239.00-2.815,170-0.02%
2024/09/139244.948245.81241.00115,3820.01%
2024/09/1215242.0011.3242.09241.003.715,4110.02%
2024/09/112227.5000.00228.00215,4430.01%
2024/09/106231.5813.5231.07227.50-7.515,767-0.05%
2024/09/0913231.279231.78232.50416,2380.02%
2024/09/068234.389234.72229.50-116,546-0.01%
2024/09/0531.1238.4029240.38233.002.116,8790.01%
2024/09/047245.364243.88247.00316,9970.02%
2024/09/033253.5000.00252.50316,9510.02%
2024/09/028265.385262.80260.00316,9040.02%
2024/08/305.1271.556271.92266.00-0.916,810-0.01%
2024/08/298272.8013277.96279.00-516,641-0.03%
2024/08/2812271.0817275.00276.00-516,485-0.03%
2024/08/2723271.1720.1263.53270.50316,3230.02%
2024/08/267.1260.9500.00253.507.116,0420.04%
2024/08/239.1252.437255.36260.002.115,8750.01%
2024/08/2219252.1127252.15258.00-815,715-0.05%
2024/08/2121271.1025269.84267.00-415,345-0.03%
2024/08/2017263.7911262.50268.00615,0790.04%
2024/08/1935253.3735254.44253.00014,6490.00%
2024/08/1610.2240.8311.1242.75250.50-0.914,164-0.01%
2024/08/159223.6111.1225.38228.00-2.113,677-0.02%
2024/08/1411.1220.1223215.98216.50-1213,320-0.09%
2024/08/1324204.2921205.05206.50312,9930.02%
2024/08/1214209.3225208.30205.00-1112,821-0.09%
2024/08/0958211.2548212.06208.001012,6210.08%
2024/08/0815207.5037207.43206.00-2212,303-0.18%
2024/08/0729197.3813202.31209.501612,0850.13%
2024/08/06103189.58102191.58190.50111,8950.01% 大買/大賣/
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/025237.6160232.41225.00-5511,490-0.48%
2024/08/013.1248.855.2247.30250.00-2.111,223-0.02%
2024/07/3140233.6010229.40234.503010,8530.28%
2024/07/3050219.2611.1218.92229.5038.910,5050.37%
2024/07/298211.564212.50209.00410,2010.04%
2024/07/269196.2810196.35204.50-19,969-0.01%
2024/07/2315205.0011204.09203.0049,8710.04%
2024/07/2210203.355204.40201.5059,7750.05%
2024/07/193217.675217.70207.50-29,651-0.02%
2024/07/183216.5040216.23218.50-379,462-0.39%
2024/07/176220.4228.1217.49226.00-22.19,268-0.24%
2024/07/1613.1219.1915220.93217.50-29,064-0.02%
2024/07/152222.0000.00222.0028,8490.02%
2024/07/1213.1220.7018221.94216.00-58,616-0.06%
2024/07/1123216.7422.4228.24232.500.68,3340.01%
2024/07/108210.317210.86211.5017,9260.01%
2024/07/0941212.8540212.31207.5017,7600.01%
2024/07/0820206.0023204.89207.00-37,274-0.04%
2024/07/0510194.951198.00199.0096,7510.13%
2024/07/0422187.9348190.69195.00-266,431-0.40%
2024/07/0312179.713178.17178.0095,8410.15%
2024/07/0285179.4191178.46181.50-65,669-0.11%
2024/07/0130176.7210178.50176.00205,5080.36%
2024/06/281180.0010.1179.66180.00-9.15,448-0.17%
2024/06/273175.6716174.53176.00-135,282-0.25%
2024/06/2632178.0025.2178.36177.006.85,2020.13%
2024/06/251172.0000.00171.5014,9410.02%
2024/06/248176.7519172.55172.50-114,830-0.23%
2024/06/2122179.303180.00179.00194,7320.40%
2024/06/2014176.3915.1177.88184.50-1.14,569-0.02%
2024/06/1940178.7516.3175.52168.0023.84,2870.55%
2024/06/1812178.5811179.14180.0014,0350.02%
2024/06/1758175.1177.2175.74174.00-19.23,810-0.50%
2024/06/1497.2174.4587.1174.50175.5010.13,4150.29%
2024/06/136170.174169.88173.0022,8610.07%
2024/06/1247154.8665.1154.07157.50-18.12,443-0.74%
2024/06/1128146.4337.1146.16146.50-9.11,922-0.47%
2024/06/0720.1132.5117135.00135.003.11,4930.21%
2024/06/061131.001131.50130.5001,3890.00%
2024/06/051129.5000.00128.5011,3390.07%
2024/05/3112128.0012133.00127.5001,4000.00%
2024/05/2900.002128.50128.50-21,272-0.16%
2024/05/2800.005129.50129.00-51,245-0.40%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/1700.000.1116.50116.50-0.11,584-0.01%
2024/05/1000.001116.50118.50-11,900-0.05%
2024/05/091115.5000.00115.5011,9590.05%
2024/05/060.1117.006116.00115.50-5.92,011-0.29%
2024/04/2600.001115.00117.00-12,129-0.05%
2024/04/241115.0000.00115.5012,2050.05%
2024/04/2300.008112.50113.50-82,217-0.36%
2024/04/193113.502112.50113.5012,2160.05%
2024/04/165118.002118.50117.5032,1870.14%
2024/04/1100.001126.00125.50-12,166-0.05%
2024/04/091130.001130.50127.5002,1590.00%
2024/04/021127.0000.00127.5012,1300.05%
2024/03/293124.0010123.75124.00-72,127-0.33%
2024/03/285125.0025124.02123.50-202,128-0.94%
2024/03/271123.5010123.00124.00-92,137-0.42%
2024/03/261125.008124.75124.50-72,136-0.33%
2024/03/2500.001127.50127.50-12,153-0.05%
2024/03/2255129.1700.00128.50552,1592.55%
2024/03/2000.003127.67126.00-32,190-0.14%
2024/03/192126.5000.00126.5022,2070.09%
2024/03/089130.839135.00129.5002,4390.00%
2024/03/070.1132.002131.50131.50-1.92,390-0.08%
2024/03/061132.001132.00132.0002,4470.00%
2024/03/0500.001132.50131.50-12,529-0.04%
2024/03/015130.9900.00129.5052,6910.19%
2024/02/291132.0000.00132.0012,8170.04%
2024/02/232135.008135.31132.50-63,063-0.20%
2024/02/2200.001131.50131.50-13,009-0.03%
精材 相關文章