台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,606
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/221,1001,2001,3001,4001,5001,600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1901420.0011479.071420.00-12,330-0.04%
2025/02/1811455.001.11459.141450.00-0.12,286-0.01%
2025/02/1701367.080.21411.251415.00-0.22,240-0.01%
2025/02/1401325.0000.001320.0002,2100.00%
2025/02/1201345.0000.001335.0002,2210.00%
2025/02/1101340.0000.001350.0002,2310.00%
2025/02/1001325.0000.001335.0002,2530.00%
2025/02/0700.0001376.671380.0002,2540.00%
2025/02/0601315.0000.001325.0002,2290.00%
2025/02/051.11331.8211354.801350.000.12,2260.00%
2025/02/0421320.0251329.001315.00-32,244-0.13%
2025/02/0321277.482.11274.291280.00-0.12,2190.00%
2025/01/2251325.0031318.331320.0022,2160.09%
2025/01/2021267.501.11242.931325.000.92,2060.04%
2025/01/160.21230.000.11240.001255.000.12,1990.01%
2025/01/1501210.0001191.671195.0002,2290.00%
2025/01/137.11188.0671199.291180.000.12,2510.00%
2025/01/1001285.0000.001270.0002,2270.00%
2025/01/0911299.9011300.001295.0002,2200.00%
2025/01/0801305.001.41332.661290.00-1.32,225-0.06%
2025/01/071.61343.2311335.101340.000.52,2190.02%
2025/01/0621292.5721320.001340.0002,2230.00%
2025/01/0221285.2521317.501285.0002,2660.00%
2024/12/3131356.6331350.001360.0002,2590.00%
2024/12/3001336.6700.001325.0002,2600.00%
2024/12/2731371.6631341.671380.0002,2580.00%
2024/12/260.11325.0000.001345.000.12,2440.00%
2024/12/241.11348.4111325.001320.000.12,2980.00%
2024/12/230.11360.0000.001355.000.12,2630.00%
2024/12/201.21350.7311394.461350.000.12,2550.01%
2024/12/190.31388.7000.001390.000.32,2130.01%
2024/12/1831443.1521469.641430.0012,1780.05%
2024/12/1731435.004.71450.551485.00-1.72,125-0.08%
2024/12/1631406.622.21421.531365.000.82,0130.04%
2024/12/131.11310.970.31339.041325.000.81,8880.04%
2024/12/120.51317.910.11291.411325.000.41,8360.02%
2024/12/1101253.0000.001250.0001,8090.00%
2024/12/1001264.5511240.041270.00-11,795-0.05%
2024/12/0911225.3900.001225.0011,7700.06%
2024/12/0631258.2331208.541220.0001,7700.00%
2024/12/0521225.0021232.501225.0001,7360.00%
2024/12/0421222.5021215.211215.0001,7350.00%
2024/12/032.11187.7921185.031190.000.11,7460.01%
2024/11/2911150.1811195.031190.0001,7390.00%
2024/11/2831153.3731153.331150.0001,7310.00%
2024/11/2701216.6700.001180.0001,7310.00%
2024/11/2611244.9500.001220.0011,7320.06%
2024/11/2500.0001285.001275.0001,7220.00%
2024/11/2100.0001255.001265.0001,7070.00%
2024/11/2001221.6711230.001215.00-11,699-0.06%
2024/11/1911210.071.21174.171245.00-0.21,705-0.01%
2024/11/1801185.000.11185.001180.00-0.11,7100.00%
2024/11/1351199.0141206.281195.0011,7700.06%
2024/11/120.11251.8211255.001245.00-0.91,767-0.05%
2024/11/1101285.0000.001265.0001,7690.00%
2024/11/0701285.0000.001285.0001,8000.00%
2024/11/0600.0001265.001255.0001,8090.00%
2024/11/0401215.0000.001235.0001,9330.00%
2024/11/0111184.271.11148.691180.0001,9330.00%
2024/10/2900.0001235.001235.0001,9380.00%
2024/10/2501260.0000.001285.0002,1180.00%
2024/10/2401280.0000.001280.0002,1240.00%
2024/10/230.11300.0001295.001315.000.12,1260.00%
2024/10/2201287.5001300.001280.0002,1260.00%
2024/10/2111255.071.11250.021265.00-0.12,1060.00%
2024/10/1821207.5021227.501200.0002,0950.00%
2024/10/170.11215.0000.001215.000.12,1180.00%
2024/10/1600.000.41196.251210.00-0.42,130-0.02%
2024/10/1501210.000.21215.001215.00-0.22,146-0.01%
2024/10/1421215.002.11198.101215.00-0.12,1410.00%
2024/10/1151197.016.11196.801195.00-1.12,147-0.05%
2024/10/096.61187.735.21178.271180.001.42,1540.06%
2024/10/080.11166.3001155.001170.000.12,1370.01%
2024/10/070.11115.0001095.001110.0002,1500.00%
2024/10/040.11060.000.11043.681040.0002,1670.00%
2024/09/3000.000.11125.001100.00-0.12,1960.00%
2024/09/270.21137.7000.001120.000.22,2630.01%
2024/09/260.21144.7600.001125.000.22,2940.01%
2024/09/2500.001.11170.001170.00-1.12,255-0.05%
2024/09/2301045.0000.001045.0002,2830.00%
2024/09/200.11035.0021037.501040.00-1.92,297-0.08%
2024/09/1900.0011025.001020.00-12,337-0.04%
2024/09/1821002.5000.00998.0022,3740.08%
2024/09/1321052.5011035.001040.0012,4620.04%
2024/09/1221062.5021047.691060.0002,5080.00%
2024/09/110.11025.0000.001015.000.12,5800.00%
2024/09/100.31030.000.31000.00999.0002,5860.00%
2024/09/0911020.001.31012.981020.00-0.32,607-0.01%
2024/09/060.31020.0000.001020.000.32,6250.01%
2024/09/050.3996.890.3990.00985.000.12,6210.00%
2024/09/040.1993.090996.00987.0002,6370.00%
2024/09/0231128.333.21103.091095.00-0.22,713-0.01%
2024/08/300.21119.9400.001115.000.22,7460.01%
2024/08/2921107.5021117.501105.0002,8180.00%
2024/08/281.11120.461.21132.031120.00-0.12,8490.00%
2024/08/271.21144.261.21135.001135.0002,8820.00%
2024/08/2621157.3921135.001130.0002,8920.00%
2024/08/232.21145.3521147.501150.000.12,9080.01%
2024/08/2241202.494.11182.721175.00-0.12,9580.00%
2024/08/210.21165.0001165.001165.000.22,9680.01%
2024/08/2051174.0051175.011180.0002,9940.00%
2024/08/1901175.0001168.891180.0002,9840.00%
2024/08/1631154.5931112.081155.0002,9790.00%
2024/08/1501118.0001115.001115.0002,9530.00%
2024/08/1431086.6741101.241085.00-12,958-0.04%
2024/08/136.31062.3051055.001050.001.32,9460.04%
2024/08/1261055.0071047.861060.00-12,958-0.03%
2024/08/0971036.4171030.001035.0003,0110.00%
2024/08/083.1998.513.1994.06998.0003,0140.00%
2024/08/077.2998.0961001.091015.001.22,9980.04%
2024/08/064.2909.244916.25942.000.22,9460.01%
2024/08/050.1955.940.1955.00954.000.12,8660.00%
2024/08/020.21088.470.11090.001060.000.12,8510.00%
2024/08/0111140.7611145.001140.0002,8650.00%
2024/07/312.11127.0431136.521150.00-0.92,863-0.03%
2024/07/300.31090.551.11090.891095.00-0.82,815-0.03%
2024/07/290.11205.7001205.001205.0002,7170.00%
2024/07/2611349.8021335.001335.00-12,719-0.04%
2024/07/2311425.0511440.011430.0002,7890.00%
2024/07/2211395.1121427.401435.00-12,828-0.04%
2024/07/1901455.0000.001440.0002,8440.00%
2024/07/180.21468.250.11460.001470.0002,8730.00%
2024/07/171.11517.950.11555.001515.0012,8630.04%
2024/07/160.11591.8200.001565.000.12,8850.00%
2024/07/150.21562.6200.001555.000.22,9080.01%
2024/07/120.21573.6200.001575.000.22,9260.01%
2024/07/1111590.1511595.001595.0002,9260.00%
2024/07/1001600.0001620.001605.0002,9650.00%
2024/07/0911599.6051554.071635.00-42,992-0.13%
2024/07/0831553.3311550.001550.0022,9950.07%
2024/07/0531598.3321600.001600.0012,9750.03%
2024/07/032.11595.4421592.061600.0002,9800.00%
2024/07/0241532.5341535.001540.0002,9570.00%
2024/07/0101585.0001590.001580.0002,9380.00%
2024/06/2851603.985.11579.121605.00-0.12,9820.00%
2024/06/2711564.9811575.001540.0002,9870.00%
2024/06/2631575.0031589.941575.0003,0010.00%
2024/06/2541567.5031500.001585.0013,0040.03%
2024/06/244.11556.4231599.931550.0012,9860.03%
2024/06/2151643.005.21646.921630.00-0.22,966-0.01%
2024/06/200.11616.950.11610.001625.0002,9370.00%
2024/06/1921652.3211640.001615.0012,8990.04%
2024/06/1801664.382.11684.611680.00-2.12,877-0.07%
2024/06/170.11551.8600.001540.000.12,8080.00%
2024/06/1421557.411.11535.951565.0012,8430.03%
2024/06/132.11572.3921590.001550.000.12,8320.00%
2024/06/1200.0001580.001585.0002,8400.00%
2024/06/1121560.0041562.501560.00-22,872-0.07%
2024/06/0700.001.41606.051605.00-1.42,902-0.05%
2024/06/0651556.0041538.751545.0012,8620.03%
2024/06/0501565.000.11570.001580.0002,8150.00%
2024/06/0411560.470.21571.581535.000.82,8130.03%
2024/06/030.11540.830.21556.571570.00-0.12,7740.00%
2024/05/3111475.0011485.001455.0002,7460.00%
2024/05/3000.000.11520.001510.00-0.12,7330.00%
2024/05/2900.0001550.001530.0002,7630.00%
2024/05/2811530.001.11508.271530.00-0.12,7850.00%
2024/05/270.11495.000.21503.881495.00-0.12,8050.00%
2024/05/2400.000.11480.001465.00-0.12,8220.00%
2024/05/2301430.0000.001430.0002,7970.00%
2024/05/2221445.0021427.501445.0002,8120.00%
2024/05/2111460.0011435.001435.0002,8320.00%
2024/05/2011425.1711435.201460.0002,8680.00%
2024/05/1741423.7541415.031430.0002,8780.00%
2024/05/1621420.0051421.001420.00-32,889-0.10%
2024/05/1561428.334.11423.391410.001.92,9320.07%
2024/05/1431361.6731363.331370.0002,9620.00%
2024/05/1300.000.11330.001335.00-0.13,0490.00%
2024/05/1031270.0321265.101270.0013,0780.03%
2024/05/0901282.5000.001275.0003,1350.00%
2024/05/0801325.0000.001315.0003,1470.00%
2024/05/0701305.0000.001315.0003,1890.00%
2024/05/0641336.2341325.001350.0003,1720.00%
2024/05/0311345.001.11355.251345.00-0.13,2050.00%
2024/05/0211375.082.41381.671375.00-1.43,279-0.04%
2024/04/3000.0011375.001370.00-13,297-0.03%
2024/04/2951366.914.11368.591360.0013,3520.03%
2024/04/2600.0051319.971320.00-53,332-0.15%
2024/04/2531200.0031181.671200.0003,3600.00%
2024/04/241.41190.3600.001190.001.43,3710.04%
2024/04/2211160.0011095.001105.0003,3780.00%
2024/04/1941155.0041175.001155.0003,3780.00%
2024/04/1821217.6521217.491215.0003,3720.00%
2024/04/1701185.0001195.001200.0003,4470.00%
2024/04/1601142.5000.001185.0003,4870.00%
2024/04/1511185.2900.001160.0013,4470.03%
2024/04/1221260.1911290.001255.0013,4080.03%
2024/04/1001320.0000.001320.0003,3770.00%
2024/04/0921320.0021330.001315.0003,3910.00%
2024/04/081.11312.2711300.401300.000.13,3980.00%
2024/04/0311380.001.11385.711385.00-0.13,3650.00%
2024/04/022.11380.0011389.701375.001.13,3550.03%
2024/04/0151284.0051255.281295.0003,3190.00%
2024/03/294.11247.4951243.001245.00-0.93,311-0.03%
2024/03/282.11225.292.31241.521220.00-0.33,300-0.01%
2024/03/2751263.885.11241.981240.0003,3220.00%
2024/03/263.11301.3531300.001265.000.13,3180.00%
2024/03/2501314.0000.001295.0003,3270.00%
2024/03/2231316.6721315.001320.0013,3430.03%
2024/03/2121300.2421285.001300.0003,3510.00%
2024/03/2001310.0000.001295.0003,3750.00%
2024/03/193.21316.783.21335.311320.0003,4310.00%
2024/03/1841362.5041357.521355.0003,4410.00%
2024/03/1501349.1700.001340.0003,4810.00%
2024/03/140.21368.6000.001340.000.23,5490.01%
2024/03/132.21379.690.21390.001330.0023,6380.06%
2024/03/1201458.8700.001445.0003,6350.00%
2024/03/1101491.6711500.001475.00-13,718-0.03%
2024/03/0811499.9501555.001490.0013,7330.03%
2024/03/0711549.2711535.001550.0003,7340.00%
2024/03/0611564.6501525.001525.0013,7140.03%
2024/03/0511565.0011550.041565.0003,7280.00%
2024/03/0401563.0000.001545.0003,7470.00%
2024/03/0131581.6641579.981580.00-13,742-0.03%
2024/02/2900.003.11544.951590.00-3.13,729-0.08%
2024/02/2711470.291.11455.901470.0003,6800.00%
2024/02/260.11445.220.11450.001445.000.13,6940.00%
2024/02/230.11455.0000.001455.000.13,7250.00%
2024/02/2231478.3321485.001465.0013,7450.03%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
創意 相關文章