台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼8.0
  • 漲幅
    -3.19%
  • 成交量
    5,886
  • 產業
    上櫃 通信網路類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000251.00251.0002,3310.00%
2025/02/1739239.4919237.63234.00202,2590.89%
2025/02/143239.333236.50234.0002,2820.00%
2025/02/133233.677238.57234.00-42,273-0.18%
2025/02/1214239.7115236.80241.00-12,228-0.04%
2025/02/1100.007.1221.14227.00-7.12,091-0.34%
2025/02/1000.000.2208.00206.50-0.22,045-0.01%
2025/02/070.2204.0000.00203.500.22,0430.01%
2025/01/2200.001180.50181.50-11,975-0.05%
2025/01/171183.0000.00182.0011,9740.05%
2025/01/141181.001180.50181.5001,9510.00%
2025/01/135169.005169.00168.5001,9370.00%
2025/01/101178.5000.00179.0011,9210.05%
2025/01/064187.504191.13186.0001,8770.00%
2025/01/020189.5000.00187.0001,8480.00%
2024/12/312195.0000.00196.0021,8330.11%
2024/12/303193.8400.00193.5031,8240.17%
2024/12/264211.504211.50205.5001,8010.00%
2024/12/240204.1000.00204.5001,7650.00%
2024/12/2000.000217.50209.0001,7290.00%
2024/12/1900.000209.50217.5001,6880.00%
2024/12/180208.0000.00206.5001,6200.00%
2024/12/1600.000.7196.50197.00-0.71,585-0.04%
2024/12/1300.002201.25199.50-21,564-0.13%
2024/12/1200.000.1212.76205.50-0.11,548-0.01%
2024/12/1100.001210.00209.50-11,530-0.07%
2024/12/106.1213.971218.50209.005.11,5190.33%
2024/12/065223.604223.75222.0011,3970.07%
2024/12/0412225.007.2225.00223.504.81,3080.37%
2024/12/0310229.659.1228.20229.000.91,2560.07%
2024/12/024224.885214.20227.00-11,110-0.09%
2024/11/291.1203.691203.00206.500.11,0360.00%
2024/11/280.1198.1000.00195.500.19780.01%
2024/11/275207.007201.29199.00-2944-0.21%
2024/11/252211.752.3209.22207.00-0.3862-0.03%
2024/11/2200.007197.57206.50-7760-0.92%
2024/11/211189.5000.00188.0017080.14%
2024/11/1900.008186.75190.50-8685-1.17%
2024/11/186182.502180.00179.0046670.60%
2024/11/157186.571183.50182.5066510.92%
2024/11/148187.758187.06189.5006270.00%
2024/11/138188.197189.57187.0015780.17%
2024/11/127181.437180.71180.5004780.00%
2024/11/087173.866174.75175.0014160.24%
2024/11/076167.257167.57171.00-1359-0.28%
2024/11/061152.0000.00157.0013200.31%
2024/10/2200.006153.50154.50-6299-2.01%
2024/10/186151.001151.00150.0053011.66%
2024/10/1700.002156.00155.50-2299-0.67%
2024/10/162154.5000.00154.0023000.67%
2024/10/142156.501154.50153.5012990.33%
2024/10/0900.001154.00153.00-1295-0.34%
2024/09/3000.002165.50165.50-2305-0.65%
2024/09/251173.001174.00172.0003060.00%
2024/09/2300.001180.00180.00-1296-0.34%
2024/09/191168.001170.50172.0002870.00%
2024/09/0900.002167.25165.50-2291-0.69%
2024/09/061163.0000.00164.0012930.34%
2024/09/0500.001165.50161.50-1297-0.34%
2024/09/031177.001177.00175.0003360.00%
2024/09/020.5163.0900.00167.000.53500.13%
2024/08/2200.0010166.00168.00-10372-2.68%
2024/08/2010168.001170.50166.5093682.45%
2024/08/0900.001147.00143.00-1346-0.29%
2024/08/0800.001145.00143.50-1349-0.29%
2024/08/0600.000.1129.00128.50-0.1352-0.01%
2024/07/300.1156.0000.00159.500.13440.01%
2024/07/260.2162.500.1161.00162.000.13410.03%
2024/07/180.1172.5000.00172.000.13440.03%
2024/07/120.1174.0000.00174.000.13560.01%
2024/07/110.1175.0000.00175.000.13580.01%
2024/07/090.2172.001172.50171.50-0.9373-0.23%
2024/06/250.1188.0000.00187.500.13930.03%
2024/06/2100.000.1196.60196.50-0.1393-0.03%
2024/06/130.1188.001186.50186.00-0.9381-0.24%
2024/06/121188.0000.00186.0013770.26%
2024/06/1100.001186.00186.00-1373-0.27%
2024/06/072198.250.2193.50192.501.83680.49%
2024/06/062192.752190.50195.0003290.00%
2024/05/3100.000.3177.00173.00-0.3293-0.10%
2024/05/300.5177.0000.00175.000.52940.17%
2024/05/2800.001178.00176.50-1295-0.34%
2024/05/135161.505162.50162.0003600.00%
2024/05/0800.002182.50182.50-2357-0.56%
2024/05/061179.0000.00177.5013730.27%
2024/05/031180.0000.00179.0014110.24%
2024/04/240.1177.501177.50177.00-0.9509-0.18%
2024/04/221176.0000.00172.0015090.20%
2024/04/191174.504171.25170.00-3506-0.59%
2024/04/121190.0000.00189.5014950.20%
2024/04/101199.001201.00196.0004840.00%
2024/04/091197.005197.80196.50-4481-0.83%
2024/04/0800.000.2205.00204.00-0.2473-0.04%
2024/03/281215.0000.00215.0014780.21%
2024/03/2700.003220.00220.00-3475-0.63%
2024/03/223223.6700.00223.5034730.63%
2024/03/2000.000231.00230.5004700.00%
2024/03/180.2226.0000.00227.000.24850.04%
2024/03/120223.5000.00222.5004990.00%
2024/03/061233.0000.00232.0015390.19%
2024/03/050231.5000.00230.5005380.00%
2024/02/291236.5000.00236.0015380.19%
2024/02/2600.000.1247.44246.00-0.1524-0.02%
〈鉅亨買基金展望〉去年神準預測美經濟不著陸 再釋2025全球投資八大走向Anue鉅亨-9天前
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨-2024/08/30
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨-2024/08/07
神準 相關文章