閎康 (3587)-永豐金-板盛券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▲3.5
漲幅
+1.30%
成交量
475張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	272.00	0	0.00	272.00	0	1,285	0.00%
2024/06/25	1	256.00	0	0.00	268.50	1	1,288	0.08%
2024/06/24	1	266.50	0	0.00	263.00	1	1,287	0.08%
2024/06/17	1	275.00	0	0.00	275.00	1	1,327	0.08%
2024/06/03	0	0.00	0	274.50	273.50	0	1,524	0.00%
2024/05/28	0	0.00	1	276.50	276.00	-1	1,656	-0.06%
2024/05/27	0	0.00	3	281.33	280.00	-3	1,656	-0.18%
2024/05/10	3	260.33	0	259.50	256.50	3	1,999	0.15%
2024/05/09	0	265.00	0	0.00	263.50	0	1,989	0.00%
2024/05/07	2	261.50	0	263.50	263.00	2	2,010	0.10%
2024/05/06	6	278.01	0	0.00	272.00	6	1,986	0.30%
2024/04/30	0	0.00	1	294.00	294.00	-1	1,970	-0.05%
2024/04/26	1	304.00	0	0.00	297.00	1	1,993	0.05%
2024/04/25	1	300.50	0	0.00	295.00	1	2,033	0.05%
2024/04/24	1	304.00	1	308.50	304.00	0	2,115	0.00%
2024/04/23	3	297.50	3	299.17	299.00	0	2,163	0.00%
2024/04/22	1	289.00	0	0.00	280.00	1	2,290	0.04%
2024/04/19	5	296.70	0	0.00	297.00	5	2,308	0.22%
2024/04/18	7	320.29	1	326.00	311.00	6	2,270	0.26%
2024/04/17	1	320.00	5	312.50	316.50	-4	2,211	-0.18%
2024/04/16	2	298.50	8	297.00	302.50	-6	2,156	-0.28%
2024/04/15	0	0.00	3	304.00	304.00	-3	2,166	-0.14%
2024/04/11	1	297.00	1	298.00	297.00	0	2,121	0.00%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	2	303.50	6	313.00	298.00	-4	2,113	-0.19%
2024/04/08	0.1	303.50	4	294.00	301.00	-3.9	2,060	-0.19%
2024/04/03	4	299.00	1	295.01	298.50	3	2,033	0.15%
2024/04/02	1	284.50	0	0.00	297.00	1	1,988	0.05%
2024/04/01	0	0.00	0	280.11	280.00	0	1,925	0.00%
2024/03/29	0	0.00	0	269.00	268.00	0	1,903	0.00%
2024/03/28	0	271.00	2	270.25	270.00	-2	1,899	-0.10%
2024/03/26	0	278.36	0	0.00	276.00	0	1,907	0.00%
2024/03/25	0	276.00	0	0.00	277.50	0	1,894	0.00%
2024/03/22	0	0.00	0	271.50	271.00	0	1,894	0.00%
2024/03/21	0	270.00	0	0.00	272.00	0	1,907	0.00%
2024/03/20	1	265.00	2	267.00	263.00	-1	1,915	-0.05%
2024/03/18	0	266.50	0	0.00	268.00	0	1,925	0.00%
2024/03/15	0	0.00	0	262.00	260.00	0	1,919	0.00%
2024/03/14	0	266.50	0	265.00	263.50	0	1,917	0.00%
2024/03/13	1	272.06	0	0.00	270.00	1	1,935	0.05%
2024/03/12	0	0.00	0	284.00	282.00	0	1,910	0.00%
2024/03/11	0	280.43	0	0.00	278.00	0	1,898	0.00%
2024/03/08	4	295.13	6	297.00	278.50	-2	1,895	-0.11%
2024/03/07	1	294.50	1	287.49	288.50	0	1,816	0.00%
2024/03/06	0	0.00	1	290.00	291.50	-1	1,794	-0.06%
2024/03/05	1	286.02	1	292.49	291.00	0	1,780	0.00%
2024/03/04	0	0.00	2	285.50	284.50	-2	1,743	-0.11%
2024/03/01	0	0.00	5.5	277.83	276.00	-5.5	1,678	-0.33%
2024/02/29	0	269.00	0	0.00	271.00	0	1,665	0.00%
2024/02/27	2	270.00	1	268.50	270.00	1	1,661	0.06%
2024/02/26	1	276.50	1	280.00	274.00	0	1,659	0.00%
2024/02/23	4	290.63	2	291.50	280.00	2	1,695	0.12%
2024/02/22	0	0.00	0	282.00	279.00	0	1,635	0.00%
2024/02/21	1.5	276.92	0.9	274.00	273.00	0.6	1,614	0.04%
2024/02/19	1	277.50	1	284.50	282.00	0	1,631	0.00%
2024/02/16	3	267.50	6	276.67	277.00	-3	1,591	-0.19%
2024/02/15	3	257.33	3	258.00	263.50	0	1,497	0.00%
2024/02/05	1	255.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	1	261.50	3.1	259.71	261.00	-2.1	1,439	-0.14%
2024/01/30	2	258.75	0	0.00	259.50	2	1,410	0.14%
2024/01/29	3	254.17	1	256.00	258.50	2	1,396	0.14%
2024/01/25	1	252.00	0	0.00	251.00	1	1,415	0.07%
2024/01/24	0	0.00	1	258.00	253.50	-1	1,418	-0.07%
2024/01/19	1	256.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	9	253.50	11	259.73	254.00	-2	1,416	-0.14%
2024/01/17	6.9	264.08	3	264.83	262.50	3.9	1,321	0.30%
2024/01/16	1	268.00	1	254.36	267.50	0	1,238	0.00%
2024/01/15	1	250.50	1	242.00	250.50	0	1,085	0.00%
2024/01/09	2	238.50	1	236.00	238.50	1	1,063	0.09%
2024/01/08	0	0.00	0.1	229.00	229.00	-0.1	1,052	-0.01%
2024/01/05	0	0.00	1	221.00	220.00	-1	1,047	-0.10%
2024/01/04	1	215.64	0	0.00	217.50	1	1,049	0.10%
2024/01/02	0	232.50	0	0.00	232.50	0	1,056	0.00%
2023/12/29	0	0.00	0	232.00	232.50	0	1,059	0.00%
2023/12/28	0	0.00	0	230.50	229.00	0	1,058	0.00%
2023/12/26	0	0.00	0	230.50	230.00	0	1,080	0.00%
2023/12/25	0	0.00	0.1	229.00	228.00	-0.1	1,083	-0.01%
2023/12/22	1	229.00	0	0.00	229.50	1	1,085	0.09%
2023/12/21	0	226.50	0	0.00	227.00	0	1,085	0.00%
2023/12/20	1	231.51	0	0.00	232.00	1	1,075	0.09%
2023/12/19	0	235.19	0	0.00	234.50	0	1,073	0.00%
2023/12/18	0	239.00	0	0.00	238.00	0	1,086	0.00%
2023/12/15	0	239.50	0	0.00	242.50	0	1,081	0.00%
2023/12/13	0	235.50	0.1	236.00	232.00	-0.1	1,065	0.00%
2023/12/11	0	235.00	0	0.00	235.00	0	1,130	0.00%
2023/12/08	0	0.00	2	243.75	237.00	-2	1,125	-0.18%
2023/12/06	0	0.00	0	234.50	232.50	0	1,130	0.00%
2023/12/05	0.1	233.97	0	0.00	233.50	0.1	1,139	0.01%
2023/11/28	0	229.50	0	0.00	232.50	0	1,128	0.00%
2023/11/27	1	237.50	0	0.00	231.00	1	1,137	0.09%
2023/11/22	0	0.00	3	245.00	243.50	-3	1,184	-0.25%
2023/11/21	1	235.00	0	0.00	232.50	1	1,146	0.09%
2023/11/20	1	236.91	3	232.33	231.50	-2	1,183	-0.17%
2023/11/17	7	236.21	2	235.00	238.50	5	1,215	0.41%
2023/11/16	1	217.99	0	0.00	217.00	1	1,167	0.09%
2023/11/10	0	0.00	0	216.00	213.50	0	1,243	0.00%
2023/11/09	0	215.00	0	0.00	215.50	0	1,322	0.00%
2023/11/08	1	218.50	0	0.00	217.50	1	1,367	0.07%
2023/11/06	0	0.00	0.1	220.00	220.50	-0.1	1,428	-0.01%
2023/11/03	0.1	215.25	0	215.00	216.00	0.1	1,459	0.00%
2023/11/02	0	0.00	0	220.00	217.00	0	1,506	0.00%
2023/11/01	1	205.50	1	207.00	206.50	0	1,523	0.00%
2023/10/31	2.1	205.04	6	206.00	205.00	-3.9	1,539	-0.26%
2023/10/17	1	249.50	0	0.00	250.00	1	1,750	0.06%
2023/10/16	4	256.25	0	0.00	250.50	4	1,776	0.23%
2023/10/11	1	267.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	2	276.00	272.00	-2	1,790	-0.11%
2023/10/02	2	273.00	0	0.00	271.00	2	1,881	0.11%
2023/09/19	1	267.00	1	269.00	267.00	0	1,929	0.00%
2023/09/18	4	266.00	0	0.00	269.00	4	1,931	0.21%
2023/09/15	1	271.00	1	272.50	271.00	0	1,920	0.00%
2023/09/14	2	286.00	2	290.00	286.50	0	1,868	0.00%
2023/09/12	2	280.00	1	280.00	282.00	1	1,871	0.05%
2023/09/11	3	296.80	0	0.00	285.50	3	1,870	0.16%
2023/09/08	6	303.75	0	0.00	300.50	6	1,860	0.32%
2023/09/07	2	305.50	1	315.00	305.00	1	1,884	0.05%
2023/09/06	0	0.00	2	309.75	311.00	-2	1,879	-0.11%
2023/09/05	0	0.00	3.1	299.98	305.00	-3.1	1,882	-0.16%
2023/09/04	0	0.00	2	293.50	300.50	-2	1,899	-0.11%
2023/09/01	3	299.67	4	300.75	295.00	-1	1,894	-0.05%
2023/08/31	1	305.00	0	0.00	304.50	1	1,891	0.05%
2023/08/30	1	326.00	0	0.00	309.00	1	1,883	0.05%
2023/08/29	7	316.00	8	311.44	313.00	-1	1,861	-0.05%
2023/08/25	1	308.00	0	0.00	301.00	1	1,875	0.05%
2023/08/24	0	0.00	1	299.00	308.50	-1	1,862	-0.05%
2023/08/23	3	299.50	5	301.80	302.00	-2	1,821	-0.11%
2023/08/22	1	288.00	0	0.00	287.00	1	1,797	0.06%
2023/08/15	10.1	296.19	9	294.50	291.00	1.1	1,762	0.06%
2023/08/14	6	283.58	6	286.17	285.00	0	1,683	0.00%
2023/08/11	5	281.60	2	280.75	279.50	3	1,630	0.18%
2023/08/09	0	0.00	1	284.50	282.50	-1	1,561	-0.06%
2023/08/08	2	280.25	1	282.50	281.00	1	1,532	0.07%
2023/08/07	2	267.25	1	269.13	271.00	1	1,483	0.07%
2023/08/02	31	274.13	22.3	277.69	269.50	8.7	1,407	0.62%
2023/08/01	2	296.00	1	299.00	299.00	1	1,345	0.07%
2023/07/31	3.3	264.46	2	256.00	272.00	1.3	1,298	0.10%
2023/07/28	1	251.00	1	253.68	263.00	0	1,182	0.00%
2023/07/25	0	0.00	0	245.50	243.50	0	1,108	0.00%
2023/07/24	0	239.50	0	0.00	239.00	0	1,104	0.00%
2023/07/20	0	244.50	0	0.00	242.00	0	1,109	0.00%
2023/07/19	2	253.00	0	0.00	251.00	2	1,091	0.18%
2023/07/12	2	243.50	2	245.00	243.50	0	1,061	0.00%
2023/07/11	1	249.50	1	243.00	242.00	0	1,037	0.00%
2023/07/10	2	244.50	2	247.51	243.50	0	1,014	0.00%
2023/07/07	0	230.50	0	0.00	230.00	0	979	0.00%
2023/07/03	0	0.00	0	228.00	228.50	0	915	0.00%
2023/06/26	0	229.00	0	0.00	229.00	0	924	0.00%
2023/06/21	0	0.00	0	238.50	235.00	0	947	0.00%
2023/06/16	0	235.00	0	0.00	232.50	0	953	0.00%
2023/06/13	0	0.00	0	239.50	244.00	0	931	0.00%
2023/06/12	2	232.49	2	230.00	230.00	0	894	0.00%
2023/06/05	0	0.00	0	231.00	230.50	0	893	0.00%
2023/06/01	5	228.69	5	228.30	229.50	0	890	0.00%
2023/05/30	4	218.50	4	216.00	218.50	0	837	0.00%
2023/05/29	4	216.00	4	215.75	216.00	0	836	0.00%
2023/04/21	1	197.00	1	196.00	197.00	0	1,105	0.00%
2023/04/13	0	0.00	1	193.99	191.50	-1	1,130	-0.09%
2023/04/11	0	0.00	1	193.00	191.00	-1	1,165	-0.09%
2023/04/07	1	190.00	0	0.00	187.00	1	1,169	0.09%
2023/03/29	1	190.00	1	188.00	188.50	0	1,260	0.00%
2023/03/28	3.1	192.46	3	188.00	189.50	0.1	1,280	0.00%
2023/03/27	1	195.50	1	196.50	196.00	0	1,271	0.00%
2023/03/15	0	0.00	1	185.00	182.00	-1	1,946	-0.05%
2023/03/08	3	188.50	3	188.83	187.50	0	2,072	0.00%
2023/03/07	0	0.00	1	192.00	184.00	-1	2,055	-0.05%
2023/03/06	0	0.00	0	187.03	188.00	0	2,045	0.00%
2023/02/22	1	179.50	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	0	185.00	184.00	0	2,105	0.00%
2023/02/20	2	185.75	3	183.67	183.00	-1	2,109	-0.05%
2023/02/13	0.1	183.50	0	0.00	180.50	0.1	2,113	0.00%
2023/02/10	2	188.75	2	187.75	187.50	0	2,107	0.00%
2023/02/07	0	0.00	3	182.83	181.00	-3	2,047	-0.15%
2023/02/06	1	172.00	0	0.00	172.00	1	2,015	0.05%
2023/02/03	1	176.50	1	179.50	175.00	0	2,037	0.00%
2023/02/02	1	177.50	1	177.50	177.50	0	2,037	0.00%
2023/02/01	2	175.75	2.1	176.47	178.00	-0.1	2,023	-0.01%
2023/01/31	7.1	169.56	7	171.00	177.50	0.1	1,995	0.01%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/16	1	155.50	0	0.00	160.50	1	1,950	0.05%
2023/01/13	1	159.50	0	0.00	156.00	1	1,961	0.05%
2023/01/12	1	159.00	1	161.00	159.00	0	1,979	0.00%
2023/01/11	3	168.00	3	166.83	160.00	0	1,986	0.00%
2023/01/10	3	164.83	3	165.67	164.00	0	1,927	0.00%
2023/01/09	1	162.00	0.1	166.00	167.00	0.9	1,943	0.05%
2023/01/06	1	158.50	1	161.00	160.50	0	1,949	0.00%
2023/01/05	0	0.00	1	159.00	160.00	-1	1,977	-0.05%
2022/12/30	2	155.50	1	152.50	151.50	1	2,034	0.05%
2022/12/28	0.1	163.50	0	0.00	158.50	0.1	2,039	0.00%
2022/12/27	3	161.33	4	160.38	161.50	-1	2,065	-0.05%
2022/12/26	5	161.90	4	160.63	158.50	1	2,079	0.05%
2022/12/23	0	0.00	2	163.25	165.00	-2	2,122	-0.09%
2022/12/22	2	160.00	3	164.17	160.00	-1	2,136	-0.05%
2022/12/21	1	161.00	2	161.00	160.00	-1	2,121	-0.05%
2022/12/20	3	160.00	3	164.67	156.00	0	2,119	0.00%
2022/12/19	4	161.25	2	162.50	161.00	2	2,110	0.09%
2022/12/16	0	0.00	1	163.00	162.50	-1	2,120	-0.05%
2022/12/15	1	163.50	2	164.00	162.00	-1	2,115	-0.05%
2022/12/14	8	160.50	7	162.21	163.00	1	2,092	0.05%
2022/12/13	7	165.64	7	166.21	167.00	0	2,049	0.00%
2022/12/12	1	166.50	2	168.00	164.50	-1	2,053	-0.05%
2022/12/09	26	167.92	26	167.54	166.50	0	2,068	0.00%
2022/12/08	1	156.50	1	161.00	162.00	0	1,814	0.00%
2022/12/07	14	151.68	11	155.59	147.50	3	1,746	0.17%
2022/12/06	6	157.00	6	157.58	156.50	0	1,684	0.00%
2022/12/05	0	0.00	1	147.50	147.00	-1	1,604	-0.06%
2022/11/28	0	0.00	1	140.00	140.50	-1	1,580	-0.06%
2022/11/21	1	140.00	0	0.00	139.50	1	1,541	0.06%
2022/11/18	2	145.50	1	141.00	142.00	1	1,511	0.07%
2022/11/01	1	139.50	1	140.00	139.00	0	1,365	0.00%
2022/10/20	11	122.95	11	123.41	124.00	0	1,207	0.00%
2022/10/19	1	121.50	1	126.00	124.00	0	1,180	0.00%
2022/10/18	1	122.00	1	121.00	120.50	0	1,157	0.00%
2022/10/13	6	120.42	6	118.33	112.50	0	1,067	0.00%
2022/10/05	3	147.67	3	144.67	144.50	0	908	0.00%
2022/10/04	17	144.00	18	146.72	148.00	-1	878	-0.11%
2022/10/03	8	141.75	7	141.00	141.00	1	841	0.12%
2022/09/30	3	141.83	5	144.10	141.50	-2	818	-0.24%
2022/09/29	5	140.50	5	142.50	140.00	0	743	0.00%
2022/09/28	1	137.00	3	135.33	130.50	-2	705	-0.28%
2022/09/27	0	0.00	2	134.00	136.00	-2	682	-0.29%
2022/09/19	22	142.52	19	144.89	139.00	3	589	0.51%
2022/09/16	4	145.38	5	144.40	145.00	-1	535	-0.19%
2022/09/15	4	142.88	2	146.00	138.00	2	417	0.48%
2022/09/14	1	139.00	0.1	138.00	138.50	0.9	343	0.27%
2022/09/13	0.1	135.00	1	139.00	140.00	-0.9	325	-0.28%
2022/09/12	1	133.50	1	133.00	133.50	0	295	0.00%
2022/09/08	1	127.00	2	129.00	129.00	-1	270	-0.37%
2022/09/07	9	128.17	9	127.28	127.50	0	267	0.00%
2022/08/30	0	0.00	1	123.50	123.50	-1	243	-0.41%
2022/08/26	1	126.00	0	0.00	126.00	1	244	0.41%
2022/08/18	0	0.00	1	125.50	126.00	-1	246	-0.41%
2022/08/17	1	124.00	0	0.00	124.00	1	243	0.41%
2022/08/12	1	120.50	0	0.00	120.00	1	223	0.45%
2022/08/03	0	0.00	7	115.00	114.00	-7	248	-2.81%
2022/08/01	0	0.00	5	117.00	117.00	-5	255	-1.96%
2022/07/22	0	0.00	1	120.00	120.00	-1	265	-0.38%
2022/07/19	5	117.50	0	0.00	117.50	5	274	1.82%
2022/07/06	0	0.00	1	105.50	105.50	-1	284	-0.35%
2022/06/24	0	0.00	1	108.50	108.00	-1	289	-0.35%
2022/06/20	1	110.00	0	0.00	110.00	1	292	0.34%
2022/06/15	1	119.00	0	0.00	119.00	1	287	0.35%
2022/05/30	1	122.50	0	0.00	122.50	1	328	0.30%
2022/04/25	7	128.50	0	0.00	129.00	7	436	1.60%
2022/04/14	0	0.00	1	140.50	138.50	-1	596	-0.17%
2022/04/08	1	142.00	0	0.00	142.00	1	706	0.14%
2022/04/07	1	137.50	0	0.00	137.50	1	719	0.14%
2022/03/29	0	0.00	1	146.00	145.50	-1	785	-0.13%
2022/03/28	1	144.50	0	0.00	145.50	1	800	0.12%
2022/03/22	0	0.00	1	143.50	145.00	-1	892	-0.11%
2022/03/10	1	144.50	0	0.00	144.50	1	999	0.10%
2022/02/17	1	147.00	0	0.00	144.50	1	1,004	0.10%
2022/02/16	0	0.00	1	146.00	147.50	-1	1,014	-0.10%
2022/02/07	0	0.00	1	139.50	140.00	-1	1,055	-0.09%
2022/01/24	0	0.00	1	140.00	139.50	-1	1,133	-0.09%
2022/01/14	1	144.50	15	145.50	144.50	-14	1,154	-1.21%
2022/01/13	0	0.00	2	156.00	152.00	-2	1,141	-0.18%
2022/01/10	0	0.00	4	155.00	155.00	-4	1,104	-0.36%
2022/01/06	0	0.00	1	154.00	158.00	-1	1,116	-0.09%
2022/01/05	1	153.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	21	161.90	12	158.50	157.00	9	1,154	0.78%
2021/12/20	1	152.00	2	150.50	150.50	-1	1,228	-0.08%
2021/12/13	1	148.50	9	147.72	145.50	-8	1,133	-0.71%
2021/12/10	7	138.79	0	0.00	139.50	7	1,094	0.64%
2021/11/26	0	0.00	1	135.00	134.50	-1	1,299	-0.08%
2021/11/25	0	0.00	1	140.50	138.50	-1	1,299	-0.08%
2021/11/23	1	138.50	0	0.00	137.00	1	1,319	0.08%
2021/11/16	1	138.00	0	0.00	138.00	1	1,424	0.07%
2021/11/11	0	0.00	2	136.00	135.50	-2	1,464	-0.14%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/08	2	134.75	1	137.50	135.00	1	1,469	0.07%
2021/11/05	1	139.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	141.50	0	0.00	139.00	1	1,489	0.07%
2021/10/19	1	151.50	2	150.50	151.50	-1	1,830	-0.05%
2021/10/14	2	142.75	0	0.00	142.50	2	2,068	0.10%
2021/10/13	1	152.00	1	145.50	145.00	0	2,070	0.00%
2021/10/08	0	0.00	4	161.25	161.50	-4	2,051	-0.19%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/06	0	0.00	1	153.00	158.00	-1	1,880	-0.05%
2021/09/03	0	0.00	2	159.00	155.00	-2	1,867	-0.11%
2021/08/26	0	0.00	1	153.50	155.00	-1	1,733	-0.06%
2021/08/25	2	150.25	1	151.00	148.00	1	1,701	0.06%
2021/08/24	1	143.50	0	0.00	143.00	1	1,665	0.06%
2021/08/19	7	139.07	7	139.71	141.00	0	1,638	0.00%
2021/08/13	1	136.00	0	0.00	134.50	1	1,590	0.06%
2021/08/04	0	0.00	1	152.00	152.00	-1	1,565	-0.06%
2021/07/29	0	0.00	4	152.00	152.00	-4	1,542	-0.26%
2021/07/28	2	148.75	1	151.00	147.50	1	1,521	0.07%
2021/07/27	2	155.50	1	151.50	154.50	1	1,495	0.07%
2021/07/26	18	159.72	5	156.90	161.50	13	1,412	0.92%
2021/07/23	2	147.00	4	148.00	147.00	-2	1,279	-0.16%
2021/07/22	1	145.00	0	0.00	139.50	1	1,220	0.08%
2021/07/21	1	143.00	1	149.50	143.50	0	1,185	0.00%
2021/07/20	1	143.00	7	147.00	149.00	-6	1,061	-0.57%
2021/07/16	2	140.75	2	135.75	140.00	0	957	0.00%
2021/07/15	3	141.50	0	0.00	140.00	3	941	0.32%
2021/07/14	1	139.00	3	138.00	141.00	-2	918	-0.22%
2021/07/13	1	135.50	1	130.00	132.00	0	889	0.00%
2021/07/08	0	0.00	0.2	129.00	129.50	-0.2	939	-0.02%
2021/07/05	0	0.00	3	128.83	129.00	-3	1,124	-0.27%
2021/07/02	1	125.00	0	0.00	125.50	1	1,175	0.09%
2021/07/01	1	126.00	0	0.00	123.50	1	1,402	0.07%
2021/06/30	1	128.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	9	129.83	0	0.00	128.50	9	1,548	0.58%
2021/06/28	1	128.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	1	133.50	3	132.67	130.50	-2	1,587	-0.13%
2021/06/24	1	128.50	0	0.00	129.00	1	1,567	0.06%
2021/06/18	2	127.50	0	0.00	126.50	2	1,620	0.12%
2021/06/17	0	0.00	1	125.50	127.50	-1	1,634	-0.06%
2021/06/15	0	0.00	2	128.75	129.00	-2	1,638	-0.12%
2021/06/10	2	126.50	0	0.00	127.00	2	1,656	0.12%
2021/06/04	0.2	124.00	0	0.00	124.00	0.2	1,671	0.01%
2021/05/31	0	0.00	1	123.00	125.00	-1	1,897	-0.05%
2021/05/28	2	122.50	0	0.00	121.50	2	1,960	0.10%
2021/05/18	1	109.00	1	110.50	114.50	0	2,130	0.00%
2021/05/13	0	0.00	1	115.00	112.00	-1	2,158	-0.05%
2021/05/12	2	112.50	2	114.25	112.50	0	2,158	0.00%
2021/05/11	1	120.00	0	0.00	117.50	1	2,142	0.05%
2021/05/10	0	0.00	1	128.00	126.00	-1	2,136	-0.05%
2021/05/07	1	135.50	2	131.00	134.50	-1	2,155	-0.05%
2021/05/06	1	123.50	1	125.00	125.00	0	2,172	0.00%
2021/05/04	1	129.00	0	0.00	129.00	1	2,223	0.04%
2021/04/28	0	0.00	1	141.50	137.50	-1	2,449	-0.04%
2021/04/26	1	137.00	1	139.00	139.00	0	2,556	0.00%
2021/04/23	0	0.00	2	136.50	139.50	-2	2,615	-0.08%
2021/04/22	1	134.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	138.50	1	137.50	137.50	0	2,624	0.00%
2021/04/20	1	137.00	2	141.00	140.00	-1	2,626	-0.04%
2021/04/19	1	141.00	1	138.50	137.50	0	2,621	0.00%
2021/04/16	1	141.50	0	0.00	140.00	1	2,615	0.04%
2021/04/15	3	144.17	1	145.50	146.00	2	2,632	0.08%
2021/04/14	6	137.25	7	140.79	145.00	-1	2,610	-0.04%
2021/04/13	1	140.00	1	138.50	138.50	0	2,565	0.00%
2021/04/12	10	153.10	6	146.33	142.00	4	2,533	0.16%
2021/04/09	1	142.00	3	148.50	151.00	-2	2,444	-0.08%
2021/04/08	0	0.00	8	145.38	145.50	-8	2,371	-0.34%
2021/04/07	11	149.41	6.2	141.95	142.50	4.8	2,307	0.21%
2021/04/06	0	0.00	3	137.33	139.00	-3	2,078	-0.14%
2021/04/01	7	121.21	4	122.25	126.50	3	2,043	0.15%
2021/03/31	0	0.00	6	117.50	115.00	-6	1,918	-0.31%
2021/03/23	4	116.13	0	0.00	113.00	4	1,830	0.22%
2021/03/19	0	0.00	0.5	111.00	110.00	-0.5	1,773	-0.03%
2021/03/16	1	112.50	1	113.00	113.50	0	1,754	0.00%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/08	1	113.00	0	0.00	108.50	1	1,696	0.06%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	10.2	114.37	6	116.67	112.00	4.2	1,619	0.26%
2021/03/02	0	0.00	2	108.00	109.00	-2	1,398	-0.14%
2021/02/26	2	106.50	1	106.00	106.00	1	1,305	0.08%
2021/02/25	2	104.75	1	106.50	106.00	1	1,271	0.08%
2021/02/19	0	0.00	2	102.00	102.00	-2	1,235	-0.16%
2021/02/18	0.1	101.25	0	0.00	101.50	0.1	1,237	0.01%
2021/02/03	2	100.25	2	97.90	98.20	0	1,175	0.00%
2021/02/02	0.4	99.00	0	0.00	98.20	0.4	1,161	0.03%
2021/01/28	1	100.50	1	102.00	100.00	0	1,122	0.00%
2021/01/26	1	108.00	1	106.00	106.00	0	1,057	0.00%
2021/01/22	1	107.00	7	108.14	111.00	-6	979	-0.61%
2021/01/21	6	106.42	6	101.33	108.50	0	836	0.00%
2021/01/20	5	102.00	0	0.00	98.90	5	733	0.68%
2021/01/19	0	0.00	1	102.00	100.50	-1	692	-0.14%
2021/01/18	5	98.42	8	98.31	99.90	-3	601	-0.50%
2021/01/15	0	0.00	1	95.20	92.20	-1	530	-0.19%
2021/01/13	0	0.00	3	91.03	90.90	-3	473	-0.63%
2021/01/11	4	90.85	0	0.00	90.50	4	447	0.89%
2021/01/08	1	90.90	3	91.70	90.90	-2	435	-0.46%
2021/01/05	1	88.20	0	0.00	87.20	1	383	0.26%
2020/12/09	0	0.00	2	90.20	90.00	-2	510	-0.39%
2020/12/08	2	89.00	0	0.00	89.00	2	509	0.39%
2020/11/20	1	91.30	4	91.50	90.60	-3	573	-0.52%
2020/11/18	5	91.04	1	90.70	90.40	4	586	0.68%
2020/11/06	0	0.00	1	87.40	87.30	-1	649	-0.15%
2020/11/03	0	0.00	1	82.40	82.50	-1	686	-0.15%
2020/10/26	0	0.00	1	84.60	84.60	-1	797	-0.13%
2020/10/14	4	88.10	0	0.00	88.20	4	1,294	0.31%
2020/09/23	1	93.00	3	91.70	90.30	-2	1,787	-0.11%
2020/09/22	1	89.20	1	89.30	91.80	0	1,794	0.00%
2020/09/21	2	87.85	0	0.00	90.20	2	1,768	0.11%
2020/09/07	1	88.20	0	0.00	87.20	1	1,759	0.06%
2020/09/04	1	89.00	0	0.00	89.30	1	1,773	0.06%
2020/08/21	1	80.50	0	0.00	80.50	1	1,723	0.06%
2020/08/17	1	88.40	1	90.90	90.70	0	1,782	0.00%
2020/08/11	2	89.70	0	0.00	88.30	2	1,802	0.11%
2020/08/07	1	92.80	0	0.00	92.20	1	1,789	0.06%
2020/08/06	1	94.00	0	0.00	94.90	1	1,768	0.06%
2020/07/30	0	0.00	1	95.60	94.30	-1	1,722	-0.06%
2020/07/29	2	93.80	1	93.10	92.80	1	1,712	0.06%
2020/07/28	6	96.55	5	90.72	90.20	1	1,681	0.06%
2020/07/27	2	97.60	4	98.65	96.50	-2	1,556	-0.13%
2020/07/24	0	0.00	2	91.55	91.90	-2	1,406	-0.14%
2020/07/23	1	89.60	0	0.00	90.00	1	1,363	0.07%
2020/07/22	0	0.00	2	87.65	87.60	-2	1,348	-0.15%
2020/07/20	1	87.50	1	88.10	88.10	0	1,328	0.00%
2020/07/17	2	91.10	2	89.95	86.00	0	1,316	0.00%
2020/07/15	3	92.97	1.3	93.15	91.80	1.7	1,282	0.13%
2020/07/14	1	94.40	2	93.60	93.80	-1	1,254	-0.08%
2020/07/13	2	94.70	4	93.90	97.00	-2	1,238	-0.16%
2020/07/10	0	0.00	2	95.00	90.70	-2	1,196	-0.17%
2020/07/09	5	92.88	2	88.80	94.00	3	1,137	0.26%
2020/07/08	4	86.50	1	86.80	87.00	3	1,048	0.29%
2020/07/07	0	0.00	2	85.50	85.20	-2	1,026	-0.19%
2020/07/06	1	86.70	4	86.50	87.40	-3	992	-0.30%
2020/07/03	1	83.10	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	2	85.25	85.40	-2	938	-0.21%
2020/07/01	1	84.50	3	81.67	84.00	-2	901	-0.22%
2020/06/30	0	0.00	1	79.90	80.00	-1	858	-0.12%
2020/06/29	1	76.80	3	76.73	77.20	-2	844	-0.24%
2020/06/24	3	79.10	0	0.00	78.80	3	841	0.36%
2020/06/23	3	78.37	1	78.80	79.00	2	836	0.24%
2020/06/15	0	0.00	1	75.20	74.70	-1	827	-0.12%
2020/06/11	0	0.00	3	74.73	74.50	-3	830	-0.36%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/06/05	1	79.30	0	0.00	79.00	1	815	0.12%
2020/06/03	0	0.00	6	79.00	78.70	-6	820	-0.73%
2020/05/26	3	85.50	1	83.20	78.10	2	783	0.26%
2020/05/14	0	0.00	3	73.00	72.20	-3	622	-0.48%
2020/05/12	0.3	74.70	0	0.00	73.70	0.3	623	0.05%
2020/05/07	4	76.03	0	0.00	76.50	4	607	0.66%
2020/05/05	2	75.00	2	75.80	75.30	0	605	0.00%
2020/05/04	1	74.00	1	74.00	74.10	0	605	0.00%
2020/04/29	0	0.00	2	76.95	76.00	-2	614	-0.33%
2020/04/28	0	0.00	1	70.70	72.20	-1	575	-0.17%
2020/04/20	5	70.88	1	68.30	71.60	4	572	0.70%
2020/04/17	0	0.00	3	70.43	68.50	-3	560	-0.54%
2020/04/16	2	67.30	6	65.75	69.00	-4	549	-0.73%
2020/04/13	0	0.00	2	61.70	61.50	-2	523	-0.38%
2020/04/09	0	0.00	2	62.15	62.50	-2	539	-0.37%
2020/04/07	1	62.00	1	61.70	61.70	0	545	0.00%
2020/03/31	2	55.20	0	0.00	55.30	2	575	0.35%
2020/03/27	1	55.00	0	0.00	54.60	1	576	0.17%
2020/03/17	1	52.00	2	52.00	50.70	-1	700	-0.14%
2020/03/12	1	65.00	0	0.00	62.80	1	757	0.13%
2020/03/09	3	66.13	0	0.00	66.00	3	838	0.36%
2020/03/04	1	67.10	0	0.00	67.90	1	936	0.11%
2020/03/03	1	68.10	0	0.00	67.90	1	959	0.10%
2020/02/24	1	69.60	21	69.42	70.10	-20	1,400	-1.43%
2020/02/21	2	71.65	0	0.00	71.30	2	1,423	0.14%
2020/02/20	4	73.15	0	0.00	72.10	4	1,525	0.26%
2020/02/18	2	72.00	0	0.00	72.10	2	1,568	0.13%
2020/02/17	6	73.20	0	0.00	72.80	6	1,574	0.38%
2020/02/14	2	73.10	0	0.00	74.30	2	1,570	0.13%
2020/02/13	5	72.60	0	0.00	72.00	5	1,560	0.32%
2020/02/12	5	72.24	0	0.00	72.00	5	1,569	0.32%
2020/02/11	0	0.00	2	72.60	71.60	-2	1,607	-0.12%
2020/02/06	1	71.40	0	0.00	73.10	1	1,668	0.06%
2020/02/05	1	70.10	0	0.00	69.20	1	1,676	0.06%
2020/02/04	2	68.30	0	0.00	68.30	2	1,672	0.12%
2020/01/15	1	82.80	0	0.00	81.30	1	1,791	0.06%
2020/01/06	0	0.00	3	77.27	77.50	-3	1,811	-0.17%
2019/12/31	4	81.48	0	0.00	81.50	4	1,861	0.21%
2019/12/27	1	85.00	0	0.00	83.00	1	1,844	0.05%
2019/12/17	3	85.93	1	86.40	87.00	2	1,743	0.11%
2019/12/16	0	0.00	4	83.90	84.20	-4	1,704	-0.23%
2019/12/12	0	0.00	4	85.68	84.40	-4	1,672	-0.24%
2019/12/11	3	81.57	0	0.00	84.00	3	1,633	0.18%
2019/12/10	1	84.20	0	0.00	82.00	1	1,596	0.06%
2019/12/09	0	0.00	12	84.90	83.70	-12	1,565	-0.77%
2019/12/06	1	85.40	0	0.00	85.50	1	1,550	0.06%
2019/12/05	2	87.10	6	86.20	84.70	-4	1,529	-0.26%
2019/12/04	2	84.10	1	84.30	82.80	1	1,454	0.07%
2019/12/03	12	84.69	0	0.00	83.90	12	1,443	0.83%
2019/12/02	2	81.40	0	0.00	84.30	2	1,422	0.14%
2019/11/29	0	0.00	8	86.55	85.80	-8	1,389	-0.58%
2019/11/28	1	85.10	1	85.00	84.70	0	1,347	0.00%
2019/11/27	4	86.93	3	87.27	86.60	1	1,323	0.08%
2019/11/26	4	88.50	3	90.17	86.60	1	1,281	0.08%
2019/11/25	4	86.48	1	87.90	88.20	3	1,149	0.26%
2019/11/22	7	85.19	1	88.20	88.20	6	1,109	0.54%
2019/11/21	3	81.13	4	84.40	84.00	-1	1,005	-0.10%
2019/11/19	0	0.00	1	78.90	79.80	-1	846	-0.12%
2019/11/18	0	0.00	1	79.00	79.00	-1	744	-0.13%
2019/11/14	2	74.60	0	0.00	74.00	2	695	0.29%
2019/11/06	0	0.00	3	79.00	78.00	-3	628	-0.48%
2019/11/04	1	75.90	1	77.00	75.00	0	571	0.00%
2019/11/01	2	74.45	0	0.00	75.00	2	557	0.36%
2019/10/28	0	0.00	3	79.80	78.20	-3	547	-0.55%
2019/10/25	0	0.00	1	80.00	78.70	-1	538	-0.19%
2019/10/24	3	79.13	1	79.60	78.70	2	508	0.39%
2019/10/16	0	0.00	1	74.90	72.30	-1	430	-0.23%
2019/10/14	0	0.00	8	74.20	75.80	-8	398	-2.01%
2019/10/09	1	73.10	2	73.00	72.60	-1	380	-0.26%
2019/10/08	0	0.00	3	74.50	74.80	-3	358	-0.84%
2019/10/01	1	67.00	0	0.00	67.00	1	330	0.30%
2019/09/27	2	67.50	0	0.00	67.10	2	343	0.58%
2019/09/24	2	68.80	0	0.00	68.90	2	356	0.56%
2019/09/23	4	68.78	1	68.40	68.40	3	353	0.85%
2019/09/19	0	0.00	1	68.80	68.50	-1	353	-0.28%
2019/09/16	0	0.00	2	68.50	68.50	-2	351	-0.57%
2019/09/05	0	0.00	4	69.65	69.60	-4	337	-1.19%
2019/09/04	0	0.00	1	68.50	69.40	-1	333	-0.30%
2019/08/30	2	67.10	0	0.00	67.00	2	322	0.62%
2019/08/28	1	65.40	0	0.00	65.40	1	324	0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/23	2	66.60	0	0.00	66.80	2	319	0.63%
2019/08/19	1	67.00	0	0.00	67.20	1	317	0.32%
2019/08/13	1	66.00	0	0.00	65.60	1	308	0.32%
2019/08/08	4	66.85	0	0.00	66.00	4	311	1.28%
2019/08/07	1	68.00	0	0.00	66.60	1	310	0.32%
2019/08/05	1	66.80	0	0.00	66.50	1	329	0.30%
2019/07/25	6	77.88	5	77.60	77.80	1	311	0.32%
2019/07/23	0	0.00	2	76.40	74.80	-2	307	-0.65%
2019/07/22	0	0.00	5	75.66	76.60	-5	300	-1.66%
2019/07/19	0	0.00	7	71.29	72.70	-7	278	-2.51%
2019/07/17	0	0.00	1	70.20	70.10	-1	282	-0.35%
2019/07/12	0	0.00	2	73.00	73.10	-2	314	-0.64%
2019/07/11	0	0.00	2	72.60	72.80	-2	322	-0.62%
2019/07/05	0	0.00	1	70.40	70.00	-1	326	-0.31%
2019/07/04	1	69.40	0	0.00	72.00	1	322	0.31%
2019/07/01	2	67.40	0	0.00	68.90	2	354	0.56%
2019/05/28	1	61.00	0	0.00	61.70	1	565	0.18%
2019/05/23	2	65.00	0	0.00	65.00	2	566	0.35%
2019/05/20	1	65.00	0	0.00	64.90	1	573	0.17%
2019/05/10	1	70.00	0	0.00	69.00	1	549	0.18%
2019/05/09	3	72.10	0	0.00	71.60	3	542	0.55%
2019/05/06	1	75.40	0	0.00	75.10	1	533	0.19%
2019/05/03	1	77.80	0	0.00	77.80	1	537	0.19%
2019/04/17	0	0.00	1	77.50	79.00	-1	536	-0.19%
2019/04/16	1	76.20	0	0.00	76.20	1	525	0.19%
2019/04/12	0	0.00	1	75.00	75.00	-1	519	-0.19%
2019/04/09	1	81.00	3	80.73	79.50	-2	502	-0.40%
2019/04/02	1	79.80	0	0.00	79.80	1	450	0.22%
2019/03/26	0	0.00	1	75.20	75.10	-1	404	-0.25%
2019/03/22	1	76.80	2	78.30	78.80	-1	390	-0.26%
2019/03/21	0	0.00	1	76.40	76.00	-1	371	-0.27%
2019/03/20	0	0.00	4	76.40	77.00	-4	374	-1.07%
2019/03/19	1	76.90	0	0.00	76.70	1	371	0.27%
2019/03/18	2	77.30	0	0.00	78.10	2	361	0.55%
2019/03/15	1	79.30	5	75.54	79.30	-4	338	-1.18%
2019/03/13	2	73.70	0	0.00	73.50	2	307	0.65%
2019/03/07	1	71.50	0	0.00	71.50	1	318	0.31%
2019/03/06	0	0.00	2	72.45	73.00	-2	330	-0.61%
2019/02/26	0	0.00	4	66.80	66.00	-4	310	-1.29%
2019/02/22	1	68.10	1	70.50	68.10	0	312	0.00%
2019/02/19	4	65.70	0	0.00	66.30	4	305	1.31%
2019/02/14	0	0.00	1	66.10	66.10	-1	298	-0.33%
2019/01/23	2	66.90	0	0.00	67.30	2	277	0.72%
2019/01/15	1	60.70	0	0.00	60.70	1	237	0.42%
2019/01/08	1	56.30	0	0.00	56.20	1	244	0.41%
2018/12/04	0	0.00	1	59.70	60.60	-1	235	-0.43%
2018/12/03	1	62.30	0	0.00	61.90	1	226	0.44%
2018/11/29	0	0.00	1	53.60	55.20	-1	202	-0.49%
2018/11/16	2	43.30	0	0.00	43.50	2	156	1.28%
2018/10/19	1	43.40	0	0.00	42.55	1	138	0.72%
2018/10/11	1	49.00	0	0.00	48.80	1	116	0.85%
2018/09/18	0	0.00	1	57.40	57.50	-1	168	-0.59%
2018/09/11	1	56.00	0	0.00	57.00	1	170	0.59%
2018/09/10	0	0.00	1	62.70	58.00	-1	164	-0.61%
2018/09/06	1	66.80	0	0.00	66.40	1	155	0.64%
2018/08/17	1	67.00	0	0.00	66.90	1	201	0.50%
2018/08/03	1	71.00	0	0.00	71.50	1	225	0.44%
2018/07/19	1	72.30	0	0.00	72.50	1	251	0.40%
2018/07/18	1	73.40	0	0.00	72.30	1	256	0.39%
2018/07/17	0	0.00	5	74.34	74.10	-5	254	-1.97%
2018/07/16	5	77.00	0	0.00	74.20	5	248	2.01%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/06/06	1	77.00	0	0.00	76.70	1	228	0.44%
2018/05/28	0	0.00	1	71.50	71.50	-1	224	-0.45%
2018/05/25	2	71.85	1	72.00	72.00	1	224	0.45%
2018/05/22	1	72.50	1	72.50	72.40	0	225	0.00%
2018/05/16	3	76.23	1	77.50	75.70	2	230	0.87%
2018/04/24	0	0.00	1	72.50	71.60	-1	319	-0.31%
2018/04/16	0	0.00	1	76.80	76.50	-1	329	-0.30%
2018/04/12	1	77.10	1	77.10	77.40	0	341	0.00%
2018/03/29	1	77.50	0	0.00	77.50	1	431	0.23%
2018/01/24	2	78.10	15	79.30	79.70	-13	567	-2.29%
2018/01/19	1	85.40	1	87.70	85.00	0	558	0.00%
2018/01/02	5	79.60	0	0.00	79.40	5	543	0.92%