台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3340
  • 漲跌
    ▲175
  • 漲幅
    +5.53%
  • 成交量
    2,836
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.13190.003165.00-0.12,0860.00%
2024/03/2733274.1533160.043150.0002,0730.00%
2024/03/2603409.2600.003340.0002,0300.00%
2024/03/2203485.3100.003450.0002,0070.00%
2024/03/2113395.0013405.003395.0001,9880.00%
2024/03/2003377.0000.003375.0001,9670.00%
2024/03/1903454.1700.003305.0001,9400.00%
2024/03/1503651.6703665.003605.0001,9000.00%
2024/03/1400.0003695.003750.0001,8710.00%
2024/03/1313410.9023485.003410.00-11,850-0.06%
2024/03/1213585.5413661.733585.0001,8380.00%
2024/03/1113720.6303915.003750.0011,8310.06%
2024/03/0803856.0803875.003825.0001,8440.00%
2024/03/070.13937.8000.003910.000.11,8330.01%
2024/03/0604083.3300.004085.0001,8330.00%
2024/03/0504220.0004240.004200.0001,9550.00%
2024/03/0414199.8514285.004200.0001,9720.00%
2024/02/2904055.0004030.004140.0001,9860.00%
2024/02/2703844.0603935.003960.0001,9750.00%
2024/02/2603932.5000.003975.0001,9840.00%
2024/02/2303944.5000.003900.0001,9890.00%
2024/02/2214195.0014017.864015.0001,9850.00%
2024/02/2104021.9203995.003990.0001,9690.00%
2024/02/2004165.0004106.674150.0001,9640.00%
2024/02/1904046.6700.004080.0001,9730.00%
2024/02/1604252.5000.004185.0002,0070.00%
2024/02/0200.000.13985.003985.00-0.12,0480.00%
2024/02/0113995.0013960.003960.0002,0800.00%
2024/01/2903850.0000.003800.0002,1130.00%
2024/01/2600.0003805.003895.0002,1550.00%
2024/01/2413680.1013700.503680.0002,1950.00%
2024/01/2213865.0013805.033815.0002,2570.00%
2024/01/1913788.5613765.003735.0002,2710.00%
2024/01/1823627.5023640.003690.0002,2560.00%
2024/01/1600.0013705.003670.00-12,259-0.04%
2024/01/1513700.0013670.003700.0002,2590.00%
2024/01/1223745.0523767.503735.0002,2660.00%
2024/01/1123760.0033776.673830.00-12,294-0.04%
2024/01/100.13567.7000.003650.000.12,3160.00%
2024/01/0900.0003557.143590.0002,3320.00%
2024/01/0823440.0023462.283455.0002,3200.00%
2024/01/0403400.0000.003365.0002,3500.00%
2024/01/0313429.7513435.003445.0002,3730.00%
2024/01/0223395.0023407.483445.0002,3690.00%
2023/12/2913240.0023242.503275.00-12,336-0.04%
2023/12/2833340.0023347.503260.0012,3300.04%
2023/12/270.53367.6000.003305.000.52,3280.02%
2023/12/2613420.0013445.003420.0002,3260.00%
2023/12/2513375.0013390.003375.0002,3420.00%
2023/12/2213370.0013340.003370.0002,3700.00%
2023/12/2103350.0000.003340.0002,3800.00%
2023/12/190.33326.6700.003310.000.32,4250.01%
2023/12/1803400.0000.003360.0002,4380.00%
2023/12/1553472.0053488.993440.0002,4480.00%
2023/12/1413497.4513530.003495.0002,4420.00%
2023/12/1303560.0000.003650.0002,4160.00%
2023/12/1200.0003500.003520.0002,4230.00%
2023/12/1123475.0023412.543510.0002,4270.00%
2023/12/0803360.0000.003335.0002,4450.00%
2023/12/0713280.0013335.003370.0002,4340.00%
2023/12/0653350.8753306.003290.0002,4200.00%
2023/12/0513180.0000.003240.0012,3810.04%
2023/12/0400.000.23135.003110.00-0.22,347-0.01%
2023/12/0103075.0000.003080.0002,3320.00%
2023/11/3033130.0043128.813110.00-12,308-0.04%
2023/11/291.13126.2513090.003050.000.12,1750.00%
2023/11/283.33071.7733035.003130.000.32,1610.01%
2023/11/2763033.3363057.502950.0002,1480.00%
2023/11/2413145.0013120.003050.0002,1550.00%
2023/11/1700.0003184.413230.0002,2310.00%
2023/11/1603065.0000.003090.0002,2620.00%
2023/11/1553203.8943220.003105.0012,2500.04%
2023/11/1400.0003360.003285.0002,2450.00%
2023/11/1303275.000.13295.003235.00-0.12,2660.00%
2023/11/1013125.0013150.003200.0002,2650.00%
2023/11/0913150.0013060.793240.0002,2610.00%
2023/11/0712995.0012985.003000.0002,2710.00%
2023/11/0612930.0012955.002955.0002,2880.00%
2023/11/0342785.0042740.002855.0002,2900.00%
2023/11/0222785.0022782.602820.0002,2820.00%
2023/10/312.12691.3622765.002625.000.12,2750.00%
2023/10/3000.002.22708.032755.00-2.22,292-0.10%
2023/10/272.12513.9022522.632610.0002,2970.00%
2023/10/2602532.5012500.002465.00-12,328-0.04%
2023/10/2552638.0042656.232620.0012,3240.04%
2023/10/2402533.3302565.002570.0002,3130.00%
2023/10/230.12513.6800.002500.000.12,3240.00%
2023/10/2012564.9500.002575.0012,3520.04%
2023/10/1922427.6532452.212600.00-12,365-0.04%
2023/10/188.22447.3972482.862440.001.22,3680.05%
2023/10/1732650.2522702.772630.0012,3430.04%
2023/10/1632745.0032746.672745.0002,3880.00%
2023/10/1342769.9842741.252770.0002,4160.00%
2023/10/1242801.2542813.752800.0002,4160.00%
2023/10/1142820.0042815.002770.0002,4120.00%
2023/10/0642746.2542720.002775.0002,4440.00%
2023/10/0500.0002745.002710.0002,4450.00%
2023/10/0412700.0012690.002690.0002,4750.00%
2023/10/0302707.5000.002695.0002,4910.00%
2023/10/0212805.0012730.002730.0002,5250.00%
2023/09/2822685.0022680.002690.0002,5440.00%
2023/09/2732645.0032635.002635.0002,6130.00%
2023/09/2672609.2972603.572600.0002,6180.00%
2023/09/2522560.0022533.002625.0002,6330.00%
2023/09/2232450.1532396.672500.0002,6280.00%
2023/09/2112365.0012405.002360.0002,6250.00%
2023/09/2002530.0000.002450.0002,6290.00%
2023/09/1912610.0012675.002605.0002,6460.00%
2023/09/1822642.5022612.592615.0002,6610.00%
2023/09/1522637.4622637.502645.0002,6960.00%
2023/09/1332638.3332659.672620.0002,7090.00%
2023/09/1212510.0012529.552530.0002,7030.00%
2023/09/1112400.0012380.002400.0002,7640.00%
2023/09/0802425.0000.002410.0002,7840.00%
2023/09/0702470.0000.002450.0002,8560.00%
2023/09/0422492.5032496.672480.00-13,060-0.03%
2023/09/0112460.0012500.002445.0003,1000.00%
2023/08/3132483.3922535.002470.0013,1580.03%
2023/08/3012540.3012560.002555.0003,1720.00%
2023/08/2922442.5022412.502490.0003,1980.00%
2023/08/2832410.0032388.332410.0003,2160.00%
2023/08/2522425.0022445.002430.0003,2320.00%
2023/08/2462524.1362531.772495.0003,2850.00%
2023/08/2342382.5042372.502390.0003,3510.00%
2023/08/2200.0002380.002380.0003,3960.00%
2023/08/2100.0002165.002165.0003,4910.00%
2023/08/1821965.0031970.001970.00-13,537-0.03%
2023/08/170.11972.3111940.001970.00-0.93,575-0.02%
2023/08/1631883.3321887.501905.0013,5780.03%
2023/08/1521900.0021880.121890.0003,6620.00%
2023/08/1421805.0021812.501815.0003,6670.00%
2023/08/111.11805.1411820.001820.000.13,7070.00%
2023/08/100.11872.1400.001865.000.13,7480.00%
2023/08/0922062.5722120.002070.0003,7480.00%
2023/08/0812145.0012160.002145.0003,7740.00%
2023/08/0700.0002005.002040.0003,7730.00%
2023/08/0411885.0011860.001855.0003,8770.00%
2023/08/0241912.5041925.001895.0003,8830.00%
2023/08/0131968.3331980.001960.0003,8970.00%
2023/07/3172025.7172042.141990.0003,8870.00%
2023/07/2822170.0022130.152170.0003,8610.00%
2023/07/2702110.0002165.002140.0003,8800.00%
2023/07/2612264.5512170.002155.0003,9320.00%
2023/07/2542255.0042249.992210.0003,9660.00%
2023/07/2432208.3032210.002210.0004,0150.00%
2023/07/2012140.0032133.332150.00-24,086-0.05%
2023/07/1972147.1472136.442130.0004,0980.00%
2023/07/1821982.5021977.481975.0004,1300.00%
2023/07/1711930.0311940.001925.0004,1320.00%
2023/07/1401970.0000.001980.0004,1580.00%
2023/07/1322005.0021985.001950.0004,1830.00%
2023/07/1200.0001890.001880.0004,1430.00%
2023/07/1111840.1211870.001840.0004,1750.00%
2023/07/1000.0001885.001895.0004,1760.00%
2023/07/0751858.9861855.001860.00-14,198-0.02%
2023/07/0621872.5021829.961880.0004,2610.00%
2023/07/0531789.8921762.501810.0014,2790.02%
2023/07/0421895.0021897.501895.0004,2230.00%
2023/07/0321885.0021835.011890.0004,2170.00%
2023/06/3021792.5021800.001795.0004,2160.00%
2023/06/2900.0001795.001805.0004,2260.00%
2023/06/2831738.3431771.671730.0004,2770.00%
2023/06/2731753.4031813.331750.0004,2930.00%
2023/06/2631825.0031786.711835.0004,2990.00%
2023/06/2141800.0431801.671810.0014,3420.02%
2023/06/2031845.0031851.671845.0004,3670.00%
2023/06/1931835.0031826.661835.0004,4030.00%
2023/06/1621840.0021802.501840.0004,4840.00%
2023/06/1551824.9951834.001800.0004,5150.00%
2023/06/1451756.0051737.001760.0004,6270.00%
2023/06/1311764.8111775.001775.0004,7760.00%
2023/06/1221650.0021622.501650.0004,8170.00%
2023/06/0921605.0021602.581585.0004,8560.00%
2023/06/08201585.25181601.111560.0024,8870.04%
2023/06/0731645.0031610.021670.0004,8660.00%
2023/06/0671623.5271606.431620.0004,9000.00%
2023/06/0521635.0021657.501645.0004,9530.00%
2023/06/0281655.6381706.881655.0004,9480.00%
2023/06/0141695.0041655.001700.0004,9590.00%
2023/05/3141655.0041656.251655.0005,0270.00%
2023/05/30121676.25121675.421685.0005,0720.00%
2023/05/29101629.50111599.091660.00-15,140-0.02%
2023/05/2651524.0051575.001510.0005,1430.00%
2023/05/25101600.50101604.001560.0005,1810.00%
2023/05/2421545.0021527.501540.0005,1270.00%
2023/05/2321600.0021575.001580.0005,1230.00%
2023/05/2211525.0011545.001525.0005,0860.00%
2023/05/1921527.5041525.001565.00-25,110-0.04%
2023/05/1891441.679.31455.911440.00-0.35,090-0.01%
2023/05/1721430.0021425.001445.0005,1020.00%
2023/05/16121396.67141400.321410.00-25,157-0.04%
2023/05/1551343.0051345.001350.0005,1380.00%
2023/05/1211325.0021317.501355.00-15,177-0.02%
2023/05/1131308.3321325.001305.0015,1830.02%
2023/05/1041305.1751309.001345.00-15,249-0.02%
2023/05/0941265.0031258.331275.0015,1730.02%
2023/05/0861266.6771278.571260.00-15,186-0.02%
2023/05/0531251.6731233.331260.0005,2000.00%
2023/05/0471226.4371234.301225.0005,2600.00%
2023/05/0321242.4921240.001230.0005,2800.00%
2023/05/0271265.0071257.831260.0005,2890.00%
2023/04/28121204.16121212.501185.0005,2880.00%
2023/04/2791184.4491178.331215.0005,2550.00%
2023/04/2611150.0011175.001170.0005,2030.00%
2023/04/25121134.58121155.421135.0005,1750.00%
2023/04/2431190.0031206.671210.0005,1170.00%
2023/04/2171243.5761271.671195.0015,1360.02%
2023/04/2031318.3341317.511315.00-15,067-0.02%
2023/04/1981296.8881296.881295.0005,1000.00%
2023/04/1861290.0051326.001280.0015,1110.02%
2023/04/1741347.5041351.251340.0005,1400.00%
2023/04/1421330.0021322.501360.0005,1980.00%
2023/04/1321310.0021292.661290.0005,2370.00%
2023/04/1241333.6841340.001340.0005,2690.00%
2023/04/11151348.67151351.001345.0005,2630.00%
2023/04/1031288.3341315.001315.00-15,250-0.02%
2023/04/0711245.0011210.001250.0005,2370.00%
2023/04/0631201.6731213.331210.0005,2500.00%
2023/03/3101250.0000.001240.0005,2590.00%
2023/03/2921180.0021180.001210.0005,2950.00%
2023/03/2811245.0011215.031215.0005,3170.00%
2023/03/2791263.8931261.671260.0065,3070.11%
2023/03/2441260.0141273.751255.0005,3110.00%
2023/03/2361301.6761295.831305.0005,3010.00%
2023/03/2271302.1471297.141305.0005,3010.00%
2023/03/21151263.33151242.001290.0005,2870.00%
2023/03/2061225.8061216.671245.0005,2430.00%
2023/03/17151184.00151184.331205.0005,2680.00%
2023/03/16161092.50191087.411125.00-35,121-0.06%
2023/03/1591036.1191043.891025.0005,0110.00%
2023/03/144995.7541005.04989.0004,9400.00%
2023/03/1315997.7315984.13998.0004,8940.00%
2023/03/1031000.6621002.50998.0014,8520.02%
2023/03/0900.0031025.001030.00-34,901-0.06%
2023/03/083955.335981.251000.00-24,905-0.04%
2023/03/074957.752952.00957.0024,8350.04%
2023/03/066972.506953.00957.0004,8500.00%
2023/03/0317978.82171014.42968.0004,8510.00%
2023/03/02131008.46121019.171005.0014,8370.02%
2023/03/014979.0061002.671035.00-24,831-0.04%
2023/02/2419958.5819966.95944.0004,7920.00%
2023/02/233955.334965.24958.00-14,752-0.02%
2023/02/2210910.709905.00900.0014,7080.02%
2023/02/214933.004935.50940.0004,6970.00%
2023/02/202943.502.1935.43927.00-0.14,7550.00%
2023/02/175.1930.165927.60929.000.14,8210.00%
2023/02/162964.502966.40961.0004,8230.00%
2023/02/154916.502921.00920.0024,8880.04%
2023/02/1410922.119943.89912.0014,9290.02%
2023/02/1300.0011005.00959.00-14,931-0.02%
2023/02/103971.002961.00978.0015,0330.02%
2023/02/0900.001.1990.731005.00-1.15,114-0.02%
2023/02/083.1984.484996.25998.00-0.95,177-0.02%
2023/02/071938.001948.98949.0005,2020.00%
2023/02/060908.0000.00933.0005,2490.00%
2023/02/023912.673915.07926.0005,3860.00%
2023/02/011886.001875.00888.0005,5300.00%
2023/01/311843.001847.00843.0005,6690.00%
2023/01/302891.502881.50864.0005,7700.00%
2023/01/1728855.1428848.39846.0005,8590.00%
2023/01/1623857.4823845.48862.0005,9790.00%
2023/01/1322849.5922837.00837.0006,0830.00%
2023/01/1224833.7924840.25839.0006,2230.00%
2023/01/1131830.3231831.55833.0006,3220.00%
2023/01/1025859.6425851.88851.0006,4240.00%
2023/01/0924861.0024854.25854.0006,5330.00%
2023/01/0625844.4025856.12837.0006,6060.00%
2023/01/0526864.3126882.96857.0006,7250.00%
2023/01/044862.004873.50879.0006,6830.00%
2023/01/0310821.6010825.01855.0006,5970.00%
2022/12/3027787.3728.1783.38788.00-1.16,665-0.02%
2022/12/2925767.4026740.96769.00-16,707-0.01%
2022/12/285.1742.904737.75750.001.16,8160.02%
2022/12/272781.501779.00780.0016,7890.01%
2022/12/262780.002788.00781.0006,8240.00%
2022/12/2323801.7824802.75803.00-16,882-0.01%
2022/12/223819.332814.00814.0016,9430.01%
2022/12/2123814.7823822.00809.0006,9980.00%
2022/12/204832.725855.80823.00-17,025-0.01%
2022/12/162859.002865.00876.0007,1080.00%
2022/12/154888.003882.67885.0017,1390.01%
2022/12/142891.061897.00911.0017,1080.01%
2022/12/131865.001877.00865.0007,0850.00%
2022/12/120890.001880.00879.00-17,073-0.01%
2022/12/093913.002900.50915.0017,0900.01%
2022/12/081868.001859.00878.0007,0480.00%
2022/12/076876.177874.43858.00-17,064-0.01%
2022/12/066900.676903.00894.0007,0350.00%
2022/12/054919.754906.25909.0007,0960.00%
2022/12/022914.002906.50913.0007,1370.00%
2022/12/014914.504928.50895.0007,1730.00%
2022/11/306929.836930.67927.0007,1360.00%
2022/11/292895.002890.03902.0007,1670.00%
2022/11/288894.888895.00890.0007,2720.00%
2022/11/250884.0000.00883.0007,3240.00%
2022/11/248903.508901.50916.0007,3080.00%
2022/11/236882.006886.00879.0007,3040.00%
2022/11/227872.287864.00862.0007,3500.00%
2022/11/214891.504900.00890.0007,3400.00%
2022/11/187880.717879.14875.0007,3860.00%
2022/11/171877.001875.00882.0007,3540.00%
2022/11/166852.336849.17860.0007,3330.00%
2022/11/156839.506833.83843.0007,2870.00%
2022/11/146833.506833.33830.0007,2620.00%
2022/11/117841.007838.86823.0007,2960.00%
2022/11/1010799.2010796.10800.0007,2500.00%
2022/11/0918791.3319784.63790.00-17,288-0.01%
2022/11/0835801.2934809.53778.0017,3080.01%
2022/11/0744764.5746764.76797.00-27,285-0.03%
2022/11/0410709.8010712.50725.0007,2320.00%
2022/11/0323692.3023695.00701.0007,1570.00%
2022/11/0214674.7114670.57678.0007,1110.00%
2022/11/0119662.9519664.00676.0007,0820.00%
2022/10/3114641.3613642.46649.0017,0450.01%
2022/10/2834625.7934625.09626.0007,0660.00%
2022/10/2763592.6063592.06619.0006,9210.00%
2022/10/2637.1574.1937567.59583.000.16,8160.00%
2022/10/2533587.1233595.82580.0006,7730.00%
2022/10/248630.138631.13597.0006,7340.00%
2022/10/2113656.0013660.85620.0006,6950.00%
2022/10/2032663.6632656.28673.0006,6440.00%
2022/10/1961689.1861688.56692.0006,5240.00%
2022/10/1838668.8238674.29671.0006,4740.00%
2022/10/1721667.3321666.48691.0006,4340.00%
2022/10/1415705.6015703.13670.0006,3890.00%
2022/10/1314728.0713726.15681.0016,3740.02%
2022/10/110828.0000.00828.0006,3640.00%
2022/10/0748888.1050889.36919.00-26,508-0.03%
2022/10/066890.336882.33908.0006,4920.00%
2022/10/0514888.6412895.75838.0026,4890.03%
2022/10/0413886.8514880.79901.00-16,459-0.02%
2022/10/0312852.0013857.15857.00-16,468-0.02%
2022/09/3016840.7514826.29867.0026,4910.03%
2022/09/295839.405836.40823.0006,4920.00%
2022/09/289835.339842.11810.0006,4840.00%
2022/09/2710861.709861.00865.0016,5100.02%
2022/09/2611891.1611896.55866.0006,4980.00%
2022/09/2320913.8020921.45914.0006,5190.00%
2022/09/2212933.5012921.17950.0006,4350.00%
2022/09/2111904.4511903.45900.0006,3990.00%
2022/09/206909.176904.67909.0006,4150.00%
2022/09/194904.254904.75900.0006,4400.00%
2022/09/155988.805993.20944.0006,5190.00%
2022/09/144955.504957.25953.0006,5620.00%
2022/09/131964.001939.00939.0006,5940.00%
2022/09/126948.336937.50959.0006,6090.00%
2022/09/088879.888865.50896.0006,5880.00%
2022/09/0710858.5010847.00846.0006,5690.00%
2022/09/063863.293869.33846.0006,5310.00%
2022/09/0510870.2010877.60870.0006,5500.00%
2022/09/027915.437903.14925.0006,4730.00%
2022/09/013849.673869.00855.0006,3660.00%
2022/08/314866.004873.00857.0006,3130.00%
2022/08/3015869.8015872.27866.0006,3010.00%
2022/08/294825.254.2819.10873.00-0.26,2310.00%
2022/08/265823.205852.80828.0006,1480.00%
2022/08/251.2822.001.1839.56841.000.16,1170.00%
2022/08/222788.002765.03765.0006,0410.00%
2022/08/193803.333810.33795.0006,0310.00%
2022/08/183782.333785.00804.0006,0270.00%
2022/08/171770.001774.00770.0005,9830.00%
2022/08/168.1775.728777.50786.000.15,9280.00%
2022/08/155747.805735.60770.0005,8440.00%
2022/08/1218689.2818688.33721.0005,7480.00%
2022/08/112664.002666.00667.0005,6320.00%
2022/08/096634.006617.83636.0005,6050.00%
2022/08/052647.002648.00641.0005,5530.00%
2022/08/0420650.3520661.35638.0005,5480.00%
2022/08/034673.284670.25678.0005,4410.00%
2022/08/020652.0000.00669.0005,4100.00%
2022/08/012672.562681.00658.0005,3560.00%
2022/07/297703.738708.25706.00-15,317-0.02%
2022/07/2819684.3118682.17676.0015,2530.02%
2022/07/278673.138654.63681.0005,1920.00%
2022/07/265664.805662.00665.0005,1830.00%
2022/07/252665.002657.50677.0005,1880.00%
2022/07/2222679.9122679.95678.0005,1770.00%
2022/07/210676.0000.00691.0005,1190.00%
2022/07/201669.001673.00661.0005,0570.00%
2022/07/194639.004641.50636.0004,9780.00%
2022/07/158589.759574.56600.00-14,841-0.02%
2022/07/1417573.4717566.18585.0004,7180.00%
2022/07/1310570.8010576.60562.0004,6020.00%
2022/07/1225567.9225575.16568.0004,5180.00%
2022/07/118612.508619.75609.0004,4400.00%
2022/07/089645.899642.44637.0004,3970.00%
2022/07/074629.504604.75654.0004,3460.00%
2022/07/066621.176627.83608.0004,2880.00%
2022/07/0512632.8312650.42633.0004,2180.00%
2022/07/041657.001641.00663.0004,1050.00%
2022/07/0112682.5012696.17639.0004,0570.00%
2022/06/307696.867702.71694.0003,9520.00%
2022/06/281721.001730.00721.0003,8770.00%
2022/06/221665.001691.43667.0003,6940.00%
2022/06/215707.815706.40709.0003,6110.00%
2022/06/206742.506729.00708.0003,5580.00%
2022/06/174734.504744.50736.0003,5580.00%
2022/06/169801.449797.22764.0003,5140.00%
2022/06/154813.004828.00789.0003,5080.00%
2022/06/147805.577807.14803.0003,5290.00%
2022/06/1300.001818.00819.00-13,571-0.03%
2022/06/091833.001834.00835.0003,5330.00%
2022/06/071870.0000.00878.0013,5080.03%
2022/06/061860.001864.00868.0003,5350.00%
2022/06/025881.805908.40878.0003,5360.00%
2022/05/251899.001910.00893.0003,3490.00%
2022/05/241902.001922.00902.0003,3000.00%
2022/05/2311960.5511961.73943.0003,2590.00%
2022/05/191952.001949.00962.0003,1960.00%
2022/05/186945.006944.00949.0003,1640.00%
2022/05/131933.001941.00911.0003,0840.00%
2022/05/123945.004948.25938.00-13,035-0.03%
2022/05/112918.002917.50922.0002,9680.00%
2022/05/103874.333875.67906.0002,9990.00%
2022/05/093872.673865.00866.0002,9810.00%
2022/05/064873.504891.75870.0002,9660.00%
2022/05/053963.672959.50945.0012,9300.03%
2022/05/043942.673940.00922.0002,8920.00%
2022/05/034925.004912.50948.0002,8510.00%
2022/04/292886.502884.00886.0002,7880.00%
2022/04/288859.138866.50862.0002,7460.00%
2022/04/2700.001815.00849.00-12,701-0.04%
2022/04/264814.004825.50801.0002,6580.00%
2022/04/255816.404804.75821.0012,6450.04%
2022/04/226856.176894.17859.0002,6020.00%
2022/04/212946.501965.00939.0012,5490.04%
2022/04/204961.504974.00960.0002,5350.00%
2022/04/193969.003974.67960.0002,5310.00%
2022/04/154923.254943.00925.0002,5110.00%
2022/04/146997.506986.00981.0002,4820.00%
2022/04/131984.001998.00984.0002,4660.00%
2022/04/122924.001933.00920.0012,4380.04%
2022/04/111954.0000.00954.0012,3990.04%
2022/04/0811020.0000.001000.0012,3780.04%
2022/04/0111110.0031121.671110.00-22,342-0.09%
2022/03/3111100.0011085.001100.0002,3380.00%
2022/03/3011100.0011105.001090.0002,3360.00%
2022/03/2911075.0011085.001095.0002,3210.00%
2022/03/2811075.0011015.001085.0002,2940.00%
2022/03/2541075.0051048.001065.00-12,275-0.04%
2022/03/2421010.0011030.001035.0012,2370.04%
2022/03/2321005.003993.671005.00-12,234-0.04%
2022/03/223942.002945.00970.0012,2300.04%
2022/03/211928.001916.00948.0002,2000.00%
2022/03/182949.502963.33920.0002,1950.00%
2022/03/170989.0000.00986.0002,1420.00%
2022/03/162930.353922.33908.00-12,064-0.05%
2022/03/1531018.0021037.50972.0011,9380.05%
2022/03/1121075.0021065.001090.0001,9140.00%
2022/03/1011025.0011075.011080.0001,8910.00%
2022/03/0931051.0021015.00983.0011,8690.05%
2022/03/0821082.1721089.881030.0001,8390.00%
2022/03/0711105.0000.001100.0011,8160.06%
2022/03/0411215.0021200.031220.00-11,837-0.05%
2022/03/0321207.5021199.801190.0001,8520.00%
2022/03/0231171.6731161.671175.0001,9040.00%
2022/03/01101135.00101129.501140.0001,8750.00%
2022/02/2511080.0021082.501075.00-11,864-0.05%
2022/02/2411055.0011045.001055.0001,8690.00%
2022/02/2371087.1471072.141070.0001,8650.00%
2022/02/2211084.9011110.001070.0001,8640.00%
2022/02/2111130.0011145.001125.0001,8560.00%
2022/02/1821150.0011130.001150.0011,8630.05%
2022/02/17181145.56181152.221155.0001,8620.00%
2022/02/1611164.9021165.001165.00-11,847-0.05%
2022/02/1511065.0011080.001060.0001,8300.00%
2022/02/1111125.0011110.001160.0001,8090.00%
2022/02/1081092.5081101.251100.0001,7940.00%
2022/02/096990.0091014.671075.00-31,728-0.17%
2022/02/071907.001922.00950.0001,7080.00%
2022/01/2000.000.2934.00976.00-0.21,753-0.01%
2022/01/191934.021942.00928.0001,7660.00%
2022/01/181943.001982.00968.0001,7720.00%
2022/01/141906.001927.00916.0001,8230.00%
2022/01/131930.001926.00930.0001,9220.00%
2022/01/102943.002924.00965.0002,0170.00%
2022/01/070943.0000.00931.0002,0800.00%
2022/01/052963.001989.00982.0012,1880.05%
2022/01/033997.0021010.00999.0012,2680.04%
2021/12/2711025.0011000.001025.0002,6630.00%
2021/12/2441044.2531038.33991.0012,7240.04%
2021/12/2300.0021020.001020.00-22,774-0.07%
2021/12/2200.001996.001010.00-12,801-0.04%
2021/12/211981.001975.00981.0002,8120.00%
2021/12/201968.001954.00968.0002,8280.00%
2021/12/161951.011992.00955.0002,9010.00%
2021/12/141951.0000.00929.0012,9030.03%
2021/12/132986.5000.001015.0022,9260.07%
2021/12/0900.001991.00993.00-12,978-0.03%
2021/12/0311045.0011005.001045.0003,1890.00%
2021/12/010994.0000.00990.0003,2740.00%
2021/11/3021012.502979.501020.0003,2940.00%
2021/11/2921009.991953.001010.0013,3210.03%
2021/11/2621966.1921969.90941.0003,3490.00%
2021/11/2411125.0011095.001095.0003,3550.00%
2021/11/2311149.9611115.001115.0003,3620.00%
2021/11/2211150.0000.001145.0013,3900.03%
2021/11/193.11178.5331190.001160.000.13,4360.00%
2021/11/1811190.0011190.001175.0003,5060.00%
2021/11/1711225.0011190.001190.0003,5550.00%
2021/11/1601225.0000.001220.0003,5660.00%
2021/11/1511245.0411260.001235.0003,5840.00%
2021/11/1221275.0121295.001265.0003,6340.00%
2021/11/1111220.0011215.001220.0003,6330.00%
2021/11/1011195.0011205.001220.0003,6580.00%
2021/11/0911210.0011225.001190.0003,6750.00%
2021/11/0811195.0011195.001200.0003,6870.00%
2021/11/0511229.9011190.001235.0003,7210.00%
2021/11/0411165.0011175.001160.0003,7080.00%
2021/11/0311130.0031158.331205.00-23,709-0.05%
2021/11/0271154.2981164.951170.00-13,728-0.03%
2021/11/0141122.50101102.501130.00-63,695-0.16%
2021/10/2831002.9911005.00989.0023,6700.05%
2021/10/2751049.0021055.001050.0033,6670.08%
2021/10/261995.995995.80986.00-43,659-0.11%
2021/10/2500.0011035.00978.00-13,652-0.03%
2021/10/222986.512981.00996.0003,6640.00%
2021/10/2117970.7112966.92983.0053,6520.14%
2021/10/209921.339920.67915.0003,5580.00%
2021/10/196930.335933.60920.0013,5570.03%
2021/10/1811908.6413.1910.69932.00-2.13,555-0.06%
2021/10/154902.753891.33888.0013,5630.03%
2021/10/1410880.3011875.09890.00-13,512-0.03%
2021/10/136891.675898.80888.0013,4600.03%
2021/10/123916.003923.33888.0003,4750.00%
2021/10/087945.718948.00938.00-13,541-0.03%
2021/10/072910.614926.75929.00-23,495-0.06%
2021/10/0633922.0933919.27877.0003,4320.00%
2021/10/056846.332850.00867.0043,3510.12%
2021/10/043842.932854.50801.0013,2630.03%
2021/10/014891.251906.00890.0033,2130.09%
2021/09/3000.001869.00928.00-13,169-0.03%
2021/09/292852.001878.00844.0013,1220.03%
2021/09/281899.001889.00899.0003,1230.00%
2021/09/271.1901.691890.00902.000.13,1260.00%
2021/09/241894.981897.00895.0003,1420.00%
2021/09/2310883.608881.00898.0023,1270.06%
2021/09/221852.0010857.99857.00-93,101-0.29%
2021/09/176838.016838.67847.0003,1100.00%
2021/09/161839.941827.00840.0003,1340.00%
2021/09/1313814.4513806.23802.0003,2760.00%
2021/09/1000.007817.00819.00-73,294-0.21%
2021/09/091769.791751.95745.0003,3390.00%
2021/09/070776.000764.00764.0003,3890.00%
2021/09/060761.001761.00752.00-13,414-0.03%
2021/09/031748.005736.38720.00-43,420-0.12%
2021/09/029732.445762.80730.0043,4230.12%
2021/09/014724.504725.64737.0003,4370.00%
2021/08/311.1699.811687.00699.000.13,3780.00%
2021/08/304670.2500.00673.0043,3700.12%
2021/08/261661.001668.00652.0003,4590.00%
2021/08/2512659.5014673.79689.00-23,496-0.06%
2021/08/2413651.4613661.15654.0003,6290.00%
2021/08/2300.002644.00644.00-23,643-0.05%
2021/08/172574.502576.50573.0003,8300.00%
2021/08/131604.001597.00594.0003,9630.00%
2021/08/121583.051589.00602.0003,9810.00%
2021/08/066584.332581.00571.0044,1450.10%
2021/08/051610.0000.00608.0014,2430.02%
2021/08/023620.332625.00620.0014,4120.02%
2021/07/303666.002654.00633.0014,4010.02%
2021/07/2900.001653.00665.00-14,385-0.02%
2021/07/281646.0000.00645.0014,3610.02%
2021/07/275693.407693.16680.00-24,317-0.05%
2021/07/263689.672688.53683.0014,2810.02%
2021/07/232674.001692.00677.0014,2690.02%
2021/07/226687.006692.00698.0004,2570.00%
2021/07/211660.002669.50672.00-14,206-0.02%
2021/07/202657.502669.00647.0004,1440.00%
2021/07/165682.403689.00688.0024,1160.05%
2021/07/152651.503.1659.70688.00-1.14,051-0.03%
2021/07/142635.002635.50626.0003,9930.00%
2021/07/134642.253624.67621.0014,0380.02%
2021/07/121644.003641.35644.00-24,124-0.05%
2021/07/091633.002628.00630.00-14,321-0.02%
2021/07/0800.000.1619.00632.00-0.14,3160.00%
2021/07/071621.0000.00612.0014,2960.02%
2021/07/061646.0000.00629.0014,2650.02%
2021/07/021621.001629.00629.0004,2260.00%
2021/07/013628.332623.00613.0014,2070.02%
2021/06/301611.001619.00611.0004,1790.00%
2021/06/291621.001624.00617.0004,1880.00%
2021/06/2814627.5010625.60623.0044,1880.10%
2021/06/2516653.3113642.46639.0034,1660.07%
2021/06/2421641.5218637.72638.0034,1450.07%
2021/06/234614.004.1631.83635.00-0.14,1180.00%
2021/06/223599.676592.50586.00-34,021-0.07%
2021/06/212595.002584.00581.0003,9980.00%
2021/06/183579.334577.00588.00-13,942-0.03%
2021/06/174560.254556.75562.0003,8510.00%
2021/06/161560.001565.00550.0003,8270.00%
2021/06/150575.003546.00578.00-33,777-0.08%
2021/06/113532.002542.50526.0013,7900.03%
2021/06/1014540.1414537.71538.0003,7660.00%
2021/06/094538.251557.00526.0033,7470.08%
2021/06/081.1566.191572.00566.000.13,7360.00%
2021/06/044565.505560.40573.00-13,767-0.03%
2021/06/032562.501554.00567.0013,7620.03%
2021/06/0212578.2517552.54558.00-53,728-0.13%
2021/06/0114616.278569.90570.0063,6730.16%
2021/05/313563.004567.48583.00-13,514-0.03%
2021/05/2800.001530.00530.00-13,455-0.03%
2021/05/271499.001498.00499.0003,4070.00%
2021/05/261518.007.1507.18490.00-6.13,376-0.18%
2021/05/2522496.8923510.57509.00-13,318-0.03%
2021/05/2415463.1316475.13480.00-13,214-0.03%
2021/05/2100.002429.00454.50-23,124-0.06%
2021/05/202426.0000.00413.5023,0870.06%
2021/05/191438.0000.00440.0013,1140.03%
2021/05/186442.177442.93454.50-13,177-0.03%
2021/05/179441.611409.50416.0083,1400.25%
2021/05/1400.005472.90448.50-53,092-0.16%
2021/05/1321478.4518498.56453.5033,0710.10%
2021/05/121482.502454.00482.50-12,968-0.03%
2021/05/1111.1449.0713452.00439.00-1.92,908-0.07%
2021/05/101423.5000.00433.0012,8980.03%
2021/04/272433.5000.00460.0023,0820.06%
2021/04/2200.001.1445.00442.00-1.13,104-0.04%
2021/04/201.2501.502502.00501.00-0.83,111-0.03%
2021/04/193499.2600.00487.0033,0790.10%
2021/04/163528.511551.00520.0023,0680.07%
2021/04/152.1539.7300.00534.002.13,0450.07%
2021/04/140593.0000.00593.0002,9130.00%
2021/04/130658.000.2658.00658.00-0.23,054-0.01%
2021/04/120731.0000.00731.0003,2300.00%
2021/04/090812.0000.00812.0003,4060.00%
2021/04/082910.0000.00902.0023,4450.06%
2021/04/0700.001930.00920.00-13,455-0.03%
2021/04/011908.001919.00916.0003,4660.00%
2021/03/311.1903.242911.50900.00-0.93,464-0.03%
2021/03/291.2923.831908.00903.000.23,4770.01%
2021/03/261927.001934.00933.0003,5060.00%
2021/03/251892.001897.00895.0003,5410.00%
2021/03/242872.002894.00875.0003,5880.00%
2021/03/220905.000905.00891.0003,7030.00%
2021/03/192931.001928.00932.0013,7150.03%
2021/03/181949.9700.00950.0013,7250.03%
2021/03/173960.311987.00948.0023,7360.05%
2021/03/162936.502921.00914.0003,6700.00%
2021/03/150925.0000.00936.0003,6910.00%
2021/03/124929.505936.00921.00-13,717-0.03%
2021/03/101854.001832.00830.0003,7040.00%
2021/03/0800.002880.00830.00-23,762-0.05%
2021/03/051814.611823.00830.0003,7690.00%
2021/03/041854.001829.00833.0003,8460.00%
2021/03/032858.0700.00848.0023,8650.05%
2021/02/262893.012881.00885.0003,9300.00%
2021/02/2500.002906.00911.00-23,986-0.05%
2021/02/242903.0000.00881.0024,1290.05%
2021/02/231899.001911.00925.0004,2120.00%
2021/02/222924.5000.00920.0024,2410.05%
2021/02/191929.001975.00915.0004,2530.00%
2021/02/180958.0000.00974.0004,3090.00%
2021/02/031845.001824.00818.0004,3830.00%
2021/02/021860.121869.00826.0004,5510.00%
2021/02/011818.001832.57836.0004,7400.00%
2021/01/291867.441834.00825.0004,9060.00%
2021/01/282.1843.402852.00863.000.15,0200.00%
2021/01/251905.0000.00895.0015,2090.02%
2021/01/220915.002890.00915.00-25,257-0.04%
2021/01/212895.0000.00895.0025,3510.04%
2021/01/111827.001793.00828.0006,0220.00%
2021/01/0800.000800.00800.0006,0560.00%
2021/01/061733.001722.00730.0006,0150.00%
2021/01/042669.002677.50683.0005,8970.00%
2020/12/232607.002600.00606.0006,6380.00%
2020/12/221633.001630.00606.0006,8030.00%
2020/12/211636.001644.00642.0006,8610.00%
2020/12/152603.502593.00588.0007,0200.00%
2020/12/141603.001610.00606.0007,2940.00%
2020/12/101614.001621.00627.0007,6000.00%
2020/12/082602.002617.00617.0007,8530.00%
2020/12/073606.006597.33610.00-38,039-0.04%
2020/12/043628.673.1612.21604.00-0.18,2760.00%
2020/12/031633.0000.00634.0018,4320.01%
2020/12/0200.001651.00627.00-18,482-0.01%
2020/12/017654.294649.50645.0038,5230.04%
2020/11/303.1638.223649.67668.000.18,5670.00%
2020/11/272626.502632.50635.0008,5380.00%
2020/11/261629.001642.00635.0008,5910.00%
2020/11/252656.422634.50630.0008,5860.00%
2020/11/241668.001648.00652.0008,5830.00%
2020/11/237662.717660.86662.0008,5480.00%
2020/11/207612.717618.43631.0008,4210.00%
2020/11/191610.009598.78604.00-88,344-0.10%
2020/11/172622.505620.80603.00-38,337-0.04%
2020/11/1610591.801595.98588.0098,2740.11%
2020/11/131582.001573.00573.0008,2580.00%
2020/11/113585.673587.67588.0008,2240.00%
2020/11/102584.502602.00584.0008,1620.00%
2020/11/093605.611608.00595.0028,0220.03%
2020/11/0600.002.1575.93580.00-2.17,850-0.03%
2020/11/052504.592497.00528.0007,6950.00%
2020/11/040.1480.8000.00481.000.17,6280.00%
2020/11/031475.501478.50480.5007,5860.00%
2020/11/026472.256474.25460.0007,5700.00%
2020/10/303498.333492.00484.5007,5460.00%
2020/10/295485.705484.10500.0007,6450.00%
2020/10/282501.502493.00490.0007,6820.00%
2020/10/273482.673489.00507.0007,6970.00%
2020/10/263507.172511.00491.5017,6210.01%
2020/10/232528.502530.00528.0007,5900.00%
2020/10/223521.334527.25520.00-17,610-0.01%
2020/10/216519.836521.50523.0007,6170.00%
2020/10/196492.676490.75490.0007,6480.00%
2020/10/166525.675510.90500.0017,6780.01%
2020/10/152542.502548.00548.0007,6420.00%
2020/10/143537.673533.67535.0007,6340.00%
2020/10/132521.502527.00540.0007,6530.00%
2020/10/124524.004520.75518.0007,6680.00%
2020/10/085513.606515.17515.00-17,653-0.01%
2020/10/073486.673496.00504.0007,6050.00%
2020/10/062483.002490.00490.5007,4940.00%
2020/10/055481.905484.80474.0007,4080.00%
2020/09/303461.833474.50487.5007,2850.00%
2020/09/292471.002467.50471.0007,1450.00%
2020/09/287477.647466.71460.0006,9750.00%
2020/09/257509.147522.71483.5006,7430.00%
2020/09/243520.334529.00535.00-16,549-0.02%
2020/09/234538.756537.00528.00-26,449-0.03%
2020/09/223510.003513.00520.0006,2570.00%
2020/09/213512.673508.33518.0006,2030.00%
2020/09/185520.803517.33519.0026,3970.03%
2020/09/175517.209517.78517.00-46,460-0.06%
2020/09/167483.006482.50503.0016,3360.02%
2020/09/154454.385459.90458.00-16,288-0.02%
2020/09/143432.003430.83452.0006,1720.00%
2020/09/114415.134421.00411.0006,1470.00%
2020/09/107418.645417.90415.0026,0980.03%
2020/09/099410.288409.00400.5015,9360.02%
2020/09/081468.501475.50441.5005,7330.00%
2020/09/077543.435520.40489.0025,6160.04%
2020/09/047559.436551.83543.0015,5590.02%
2020/09/033572.333569.00581.0005,5120.00%
2020/09/027544.147537.86529.0005,4850.00%
2020/09/013521.673525.67541.0005,4740.00%
2020/08/312550.502533.00527.0005,4590.00%
2020/08/284566.254558.75553.0005,6130.00%
2020/08/272593.002576.00574.0005,7370.00%
2020/08/262598.502606.00596.0005,7810.00%
2020/08/253602.673596.00597.0005,7910.00%
2020/08/243594.333594.33604.0005,8270.00%
2020/08/212615.002612.50602.0005,8190.00%
2020/08/203634.003628.33595.0005,8610.00%
2020/08/192661.502645.00643.0005,9210.00%
2020/08/182636.002655.00636.0005,9340.00%
2020/08/1710674.6010651.30645.0005,9460.00%
2020/08/147635.437643.14661.0005,9740.00%
2020/08/133631.674626.25636.00-16,004-0.02%
2020/08/126648.336633.33610.0006,1200.00%
2020/08/1112663.5011664.36655.0016,2340.02%
2020/08/104674.255681.60674.00-16,389-0.02%
2020/08/0714684.2914682.57670.0006,3440.00%
2020/08/068671.258679.63691.0006,3580.00%
2020/08/054677.002654.00666.0026,3190.03%
2020/08/0412637.0812647.67666.0006,2700.00%
2020/08/0312619.3314620.14615.00-26,223-0.03%
2020/07/3114578.4313588.85599.0016,1380.02%
2020/07/282572.003532.67536.00-16,247-0.02%
2020/07/275548.406556.50558.00-16,292-0.02%
2020/07/249579.567546.43529.0026,3010.03%
2020/07/238550.639562.56580.00-16,296-0.02%
2020/07/224556.004553.25550.0006,3170.00%
2020/07/212511.501519.00519.0016,2400.02%
2020/07/201462.501466.00472.0006,2860.00%
2020/07/172483.502484.50480.0006,3150.00%
2020/07/153548.004537.25504.00-16,262-0.02%
2020/07/146552.837553.43537.00-16,376-0.02%
2020/07/131556.0000.00555.0016,4670.02%
2020/07/1000.001545.00522.00-16,552-0.02%
2020/07/061549.0000.00561.0016,7560.01%
2020/07/035563.007562.86536.00-26,781-0.03%
2020/07/023527.3300.00545.0036,8490.04%
2020/07/015504.0010523.00510.00-56,882-0.07%
2020/06/305476.0000.00500.0056,9580.07%
2020/06/2910529.0011532.55506.00-17,010-0.01%
2020/06/247507.075512.60526.0026,8070.03%
2020/06/2300.006468.50478.50-66,754-0.09%
2020/06/2210416.005412.90435.0056,6840.07%
2020/06/193389.173395.50395.5006,6430.00%
2020/06/182386.752390.00386.0006,6010.00%
2020/06/175366.105362.60366.5006,5370.00%
2020/06/1600.0068352.04358.00-686,546-1.04%
2020/06/152362.002347.50342.5006,6070.00%
2020/06/122352.2511362.18361.00-96,644-0.14%
2020/06/113350.176357.25351.00-36,711-0.04%
2020/06/105354.405352.00352.0006,8240.00%
2020/06/097341.5011353.41358.00-46,974-0.06%
2020/06/0831347.032347.00346.00297,1410.41%
2020/06/0516343.9114355.07345.0027,2500.03%
2020/06/04103337.9550346.11340.50537,3640.72% 大買/
2020/06/0335313.0043323.87328.00-87,305-0.11%
2020/06/029312.002309.00298.5077,2020.10%
2020/06/014301.883304.50303.5017,2990.01%
2020/05/294291.255292.90300.00-17,461-0.01%
2020/05/271295.0000.00288.0017,6350.01%
2020/05/261305.0000.00295.0017,7010.01%
2020/05/251295.501290.00290.0007,7290.00%
2020/05/225301.005293.00293.0007,7490.00%
2020/05/202304.503302.33296.50-17,750-0.01%
2020/05/191311.004306.50309.00-37,751-0.04%
2020/05/184309.632305.75295.0027,6430.03%
2020/05/152293.251292.50297.5017,5300.01%
2020/05/131276.0000.00273.5017,4660.01%
2020/05/123278.333271.00272.0007,5230.00%
2020/05/115277.305279.80280.0007,6480.00%
2020/05/081268.003279.67272.50-27,805-0.03%
2020/05/077269.937272.71271.0007,8810.00%
2020/05/063271.671268.50270.5028,0120.02%
2020/05/051283.004277.13269.50-38,043-0.04%
2020/05/044289.005285.60288.00-17,950-0.01%
2020/04/303283.003289.50294.0007,9260.00%
2020/04/297271.4317275.50275.00-107,882-0.13%
2020/04/2810269.8016265.78269.00-67,854-0.08%
2020/04/2720255.534248.50254.50167,8480.20%
2020/04/2311245.0910241.60238.5017,8930.01%
2020/04/228242.2560243.96243.50-527,952-0.65%
2020/04/216239.5017241.88245.00-118,057-0.14%
2020/04/201241.0013239.00241.00-128,019-0.15%
2020/04/1767238.924238.50238.00638,1360.77%
2020/04/1628227.5756227.85232.50-288,010-0.35%
2020/04/151220.501216.50222.0007,8680.00%
2020/04/1411215.181217.50216.00107,8330.13%
2020/04/132211.752215.50209.5007,7880.00%
2020/04/103214.505212.10212.50-27,776-0.03%
2020/04/0900.0013221.23210.00-137,866-0.17%
2020/04/085220.806218.58216.00-17,885-0.01%
2020/04/0748219.7713219.08216.00357,9110.44%
2020/04/069208.0010207.85208.50-17,936-0.01%
2020/04/019201.332202.00202.5078,0680.09%
2020/03/314200.254197.00197.0008,0230.00%
2020/03/307193.867195.14200.0007,9780.00%
2020/03/276200.336199.08196.5007,9520.00%
2020/03/264190.384191.50197.5007,8830.00%
2020/03/252192.504191.25192.50-27,787-0.03%
2020/03/245172.505176.00176.0007,7290.00%
2020/03/234158.505160.10160.00-17,806-0.01%
2020/03/205158.007161.43161.50-27,766-0.03%
2020/03/197152.215155.00148.5027,6900.03%
2020/03/1816175.4715174.50165.0017,6660.01%
2020/03/1716174.2518172.53172.00-27,728-0.03%
2020/03/1610190.058177.13173.0027,6380.03%
2020/03/132191.501181.00189.5017,7290.01%
2020/03/1215215.9315199.07196.5007,6780.00%
2020/03/1111234.0010218.55217.0017,7460.01%
2020/03/106220.835225.40234.0017,6350.01%
2020/03/0912224.8350219.02216.00-387,504-0.51%
2020/03/063237.503236.00240.0007,4500.00%
2020/03/0535240.763238.00235.00327,4900.43%
2020/03/049232.229234.61237.0007,3780.00%
2020/03/0310231.6510232.45229.0007,2240.00%
2020/03/025214.405218.00216.0007,1090.00%
2020/02/272222.251230.50218.0017,1370.01%
2020/02/264224.882229.50222.5027,1080.03%
2020/02/1900.002214.50216.50-27,370-0.03%
2020/02/181214.501211.50208.0007,5230.00%
2020/02/143229.833228.50226.5007,4220.00%
2020/02/137231.078232.25230.50-17,499-0.01%
2020/02/126223.507223.64229.00-17,608-0.01%
2020/02/115220.306219.67224.00-17,654-0.01%
2020/02/1013201.883204.67206.00107,5360.13%
2020/02/071211.001202.50198.0007,4240.00%
2020/02/064224.254218.50219.0007,2990.00%
2020/02/054232.384223.50220.5007,2580.00%
2020/02/041229.502227.75231.00-17,322-0.01%
2020/02/038219.697221.71228.5017,3040.01%
2020/01/319238.568235.44230.5017,2610.01%
2020/01/307239.799243.83236.00-27,308-0.03%
2020/01/206257.757257.29253.00-17,303-0.01%
2020/01/1712258.388253.75255.0047,2960.05%
2020/01/162252.002249.00263.5007,2390.00%
2020/01/1512249.3821253.07244.50-97,135-0.13%
2020/01/142243.253243.17244.00-17,017-0.01%
2020/01/133242.3315238.67242.50-127,008-0.17%
2020/01/102226.5011231.68228.00-96,924-0.13%
2020/01/0900.001222.50222.00-16,998-0.01%
2020/01/0710222.001222.00222.0097,0880.13%
2020/01/061228.001230.50231.0007,1640.00%
2020/01/031230.001246.00229.0007,3620.00%
2020/01/0200.001238.00241.00-17,315-0.01%
2019/12/3100.001236.00234.50-17,413-0.01%
2019/12/304233.882232.75232.0027,6850.03%
2019/12/279232.6121236.81236.50-127,645-0.16%
2019/12/2611223.4500.00221.00117,5240.15%
2019/12/242223.001220.50220.5017,6970.01%
2019/12/232226.002229.25223.0007,7300.00%
2019/12/191234.002232.00235.50-17,854-0.01%
2019/12/185241.302243.50230.0037,9280.04%
2019/12/1726234.406233.67233.50208,1220.25%
2019/12/161235.502233.75237.50-18,323-0.01%
2019/12/137240.644234.50232.5038,3800.04%
2019/12/122243.002242.25238.5008,3220.00%
2019/12/115244.305244.80244.0008,1720.00%
2019/12/109242.677243.64245.0028,1390.02%
2019/12/094239.006236.08231.50-27,999-0.03%
2019/12/063232.503233.33238.5007,8770.00%
2019/12/051215.0000.00217.0017,5920.01%
2019/12/044211.004209.63211.5007,5660.00%
2019/12/032207.002212.25214.0007,5240.00%
2019/12/026214.086213.25209.0007,5290.00%
2019/11/297221.867221.07219.0007,4480.00%
2019/11/274220.503219.50217.0017,4480.01%
2019/11/265225.206220.58220.50-17,509-0.01%
2019/11/251210.501215.50214.0007,4670.00%
2019/11/221217.001211.00206.0007,4730.00%
2019/11/215210.405214.50220.0007,4880.00%
2019/11/207224.077220.21218.0007,4640.00%
2019/11/195233.806224.25226.00-17,505-0.01%
2019/11/181238.0000.00237.0017,4700.01%
2019/11/158220.759228.83234.50-17,392-0.01%
2019/11/147209.006210.83213.5017,2680.01%
2019/11/137206.796209.58214.5017,2630.01%
2019/11/127206.578209.75211.00-17,246-0.01%
2019/11/1110207.4513205.62203.00-37,191-0.04%
2019/11/086195.424193.25204.0027,0560.03%
2019/11/077187.077188.29185.5006,9150.00%
2019/11/061195.002197.00194.00-16,836-0.01%
2019/11/051197.501193.00194.0006,7820.00%
2019/11/0414193.3611194.91194.0036,7650.04%
2019/11/0100.001192.50197.00-16,758-0.01%
2019/10/312190.502189.25186.5006,6490.00%
2019/10/291190.001188.00188.0006,5630.00%
2019/10/281191.001193.50191.5006,4960.00%
2019/10/252191.003189.00186.50-16,425-0.02%
2019/10/247183.718187.19189.00-16,417-0.02%
2019/10/232180.7500.00183.5026,3470.03%
2019/10/2210182.6012184.79184.50-26,410-0.03%
2019/10/219181.008180.25178.5016,3560.02%
2019/10/187176.717179.50182.0006,3680.00%
2019/10/172174.001175.50175.0016,3370.02%
2019/10/164175.887173.14172.00-36,208-0.05%
2019/10/153175.502175.50175.0016,1400.02%
2019/10/1400.002179.00180.00-26,098-0.03%
2019/10/0914175.5713173.96171.5015,9850.02%
2019/10/082174.003173.83173.50-15,831-0.02%
2019/10/0714172.2112173.75170.5025,8450.03%
2019/10/047160.296165.50171.0015,7940.02%
2019/10/032155.003156.67155.50-15,496-0.02%
2019/10/029151.179153.50155.0005,4350.00%
2019/10/0112157.589147.50153.0035,3770.06%
2019/09/2711158.3612160.33159.50-15,260-0.02%
2019/09/264155.883155.00156.5015,1590.02%
2019/09/2500.001157.50158.50-15,119-0.02%
2019/09/243161.674157.75158.50-15,041-0.02%
2019/09/234161.883162.50164.0015,0250.02%
2019/09/2010154.7510155.85164.0004,9680.00%
2019/09/192148.00296149.16151.00-2944,763-6.17% 大賣/鉅額交易
2019/09/185139.009139.61137.50-44,589-0.09%
2019/09/172134.503136.00137.00-14,743-0.02%
2019/09/1600.00183130.82134.00-1834,953-3.69% 大賣/鉅額交易
2019/09/124134.383132.50132.5015,0000.02%
2019/09/1111132.4111132.82133.5004,9710.00%
2019/09/102126.502128.00128.0004,8790.00%
2019/09/093129.003127.83127.0004,8820.00%
2019/09/063128.504128.13128.00-15,078-0.02%
2019/09/053127.003125.00125.0005,1040.00%
2019/09/0445126.117126.21126.50385,3750.71%
2019/09/0314132.5715130.03131.50-15,317-0.02%
2019/09/0212134.7911133.18131.5015,3020.02%
2019/08/3051134.366135.00137.00455,2350.86%
2019/08/299133.898135.50135.0015,1860.02%
2019/08/281129.5000.00131.0015,0630.02%
2019/08/278132.508132.56132.5005,0170.00%
2019/08/2610129.658132.00132.0024,9560.04%
2019/08/234129.384130.00130.0004,8760.00%
2019/08/221125.5000.00128.0014,8810.02%
2019/08/2143117.511113.00118.00424,8680.86%
2019/08/2044115.502112.50111.00424,8360.87%
2019/08/1900.002108.25114.50-24,728-0.04%
2019/08/162105.001104.00104.5014,6420.02%
2019/08/153103.003101.00102.0004,5820.00%
2019/08/142103.001105.00102.0014,5490.02%
2019/08/13155110.735109.00105.001504,4883.34% 大買/鉅額交易
2019/08/12163105.4316109.13110.001474,4063.34% 大買/鉅額交易
2019/08/08399.003100.00100.0004,3520.00%
2019/08/076100.42597.2097.2014,3500.02%
2019/08/06298.85299.6099.8004,3590.00%
2019/08/052101.5011103.91101.00-94,347-0.21%
2019/08/013101.832101.50101.5014,3130.02%
2019/07/3100.001100.50101.00-14,306-0.02%
2019/07/30199.601101.50100.0004,3240.00%
2019/07/2913103.503103.00103.00104,3440.23%
2019/07/2600.0010103.00104.50-104,403-0.23%
2019/07/2513102.083102.00102.00104,3660.23%
2019/07/24498.304102.00102.0004,3220.00%
2019/07/2300.00396.4796.90-34,219-0.07%
2019/07/22393.97595.0496.20-24,213-0.05%
2019/07/19192.80193.7093.0004,2430.00%
2019/07/18589.90589.3889.6004,2380.00%
2019/07/1700.001188.9089.30-114,298-0.26%
2019/07/151090.2000.0090.50104,4830.22%
2019/07/12390.50191.9090.0024,4720.04%
2019/07/11695.13694.0094.0004,4130.00%
2019/07/102098.321098.6098.20104,3160.23%
2019/07/09394.50395.3096.0004,2030.00%
2019/07/08494.50494.0094.0004,1950.00%
2019/07/04395.00393.7093.7004,2960.00%
2019/07/03595.92494.9894.0014,2980.02%
2019/07/02194.30396.1096.80-24,283-0.05%
2019/07/0100.00194.9095.20-14,284-0.02%
2019/06/28492.90293.2592.6024,3120.05%
2019/06/27197.501496.6695.90-134,245-0.31%
2019/06/26397.03396.3096.3004,1820.00%
2019/06/25497.40496.5394.9004,0720.00%
2019/06/242497.5322.297.0197.501.84,0050.04%
2019/06/211693.7043.395.4096.10-27.33,742-0.73%
2019/06/20289.206389.2090.00-613,481-1.75%
2019/06/18487.50486.8386.0003,3880.00%
2019/06/173185.7100.0086.20313,3790.92%
2019/06/144088.711691.9386.50243,3930.71%
2019/06/132.390.64290.8090.600.33,2870.01%
2019/06/12490.952.390.1291.901.73,2520.05%
2019/06/11186.40586.1085.00-42,971-0.13%
2019/06/101084.47785.0385.4032,9410.10%
2019/06/06182.6000.0082.4012,9370.03%
2019/06/05184.7000.0083.4012,9330.03%
2019/06/03787.16986.5386.00-22,935-0.07%
2019/05/31186.3000.0086.3012,9090.03%
2019/05/306.386.98685.6887.300.32,8660.01%
2019/05/2910.286.881086.8385.900.22,8320.01%
2019/05/28685.02586.1285.6012,7340.04%
2019/05/27382.20383.0082.8002,6620.00%
2019/05/2300.00280.1080.10-22,676-0.07%
2019/05/2200.00277.8577.30-22,777-0.07%
2019/05/20276.0000.0075.6022,9500.07%
2019/05/17380.90280.0078.8013,0130.03%
2019/05/16281.10380.9780.40-13,008-0.03%
2019/05/15181.50279.7579.70-13,005-0.03%
2019/05/14180.30180.6080.3003,0700.00%
2019/05/13181.0000.0079.2013,0660.03%
2019/05/0900.00279.2577.80-23,051-0.07%
2019/05/06282.00282.8082.3003,1080.00%
2019/05/03785.132085.7687.00-133,049-0.43%
2019/05/02182.1000.0081.3012,9730.03%
2019/04/2900.00181.1081.50-13,050-0.03%
2019/04/261583.23182.7082.70143,0700.46%
2019/04/25187.40287.9587.00-13,125-0.03%
2019/04/24387.33386.8786.5003,1060.00%
2019/04/2300.00382.9086.20-33,052-0.10%
2019/04/22585.56386.6783.8023,0050.07%
2019/04/19284.551881.6785.50-163,006-0.53%
2019/04/16177.1000.0076.9012,9230.03%
2019/04/1500.00478.0077.90-42,951-0.14%
2019/04/111779.54580.3079.20122,9780.40%
2019/04/09278.4000.0078.1022,8760.07%
2019/04/03279.003179.0578.50-292,870-1.01%
2019/04/023278.8800.0078.30322,8531.12%
2019/03/25075.3000.0074.9002,8970.00%
2019/03/22577.02676.6076.60-12,926-0.03%
2019/03/19278.15376.2376.30-12,979-0.03%
2019/03/14182.1000.0082.4012,8850.03%
2019/03/13684.9000.0084.0062,9220.21%
2019/03/12185.0000.0084.6012,9730.03%
2019/03/07185.40183.7083.7003,2390.00%
2019/02/26185.50285.4084.30-13,334-0.03%
2019/02/22186.90186.2086.9003,2500.00%
2019/02/21186.60186.7086.2003,2400.00%
2019/02/20184.50284.6084.40-13,152-0.03%
2019/02/19683.82482.8583.7023,1410.06%
2019/02/18383.70582.8482.60-23,074-0.07%
2019/02/1500.00280.0078.30-22,984-0.07%
2019/02/14581.42680.7780.10-12,973-0.03%
2019/02/13280.7000.0080.9022,9500.07%
2019/02/11578.46378.3078.5022,8730.07%
2019/01/30277.40277.0076.9002,8890.00%
2019/01/25577.04577.5677.5002,9550.00%
2019/01/23176.30175.2075.5002,9540.00%
2019/01/21577.82576.7277.0002,9300.00%
2019/01/1800.00175.8076.00-12,878-0.03%
2019/01/17176.00275.7574.40-12,848-0.04%
2019/01/1500.00272.3572.00-22,678-0.07%
2019/01/1400.00172.3072.00-12,668-0.04%
2019/01/11475.10176.1073.6032,6520.11%
2019/01/10171.60571.7871.70-42,545-0.16%
2019/01/09772.81472.8372.4032,5300.12%
2019/01/08169.40270.6570.40-12,485-0.04%
2019/01/07269.90171.4069.4012,4770.04%
2019/01/0400.00169.0069.40-12,467-0.04%
2019/01/03269.60269.7067.6002,4550.00%
2018/12/27169.8000.0069.6012,5220.04%
2018/12/26271.20469.6069.00-22,524-0.08%
2018/12/25171.2000.0070.2012,5180.04%
2018/12/24173.00272.9073.60-12,490-0.04%
2018/12/2200.00271.1071.00-22,471-0.08%
2018/12/21372.3000.0072.5032,4840.12%
2018/12/2000.00270.5070.80-22,462-0.08%
2018/12/18169.40270.5071.30-12,469-0.04%
2018/12/17173.20172.2072.2002,5210.00%
2018/12/14374.97375.6075.0002,5410.00%
2018/12/13275.35176.0075.3012,5480.04%
2018/12/12374.57374.6376.0002,5380.00%
2018/12/11269.7000.0070.9022,5230.08%
2018/12/07472.40472.6072.5002,5750.00%
2018/12/06175.70573.6272.60-42,588-0.15%
2018/12/05677.3000.0076.7062,5930.23%
2018/12/04383.97184.3082.9022,5710.08%
2018/12/03387.43388.0386.6002,5930.00%
2018/11/30786.50587.3484.1022,5210.08%
2018/11/29379.47580.4081.00-22,413-0.08%
2018/11/28577.30179.1076.4042,3250.17%
2018/11/26374.50574.7275.20-22,280-0.09%
2018/11/20176.00277.3078.00-12,296-0.04%
2018/11/19274.70474.7876.50-22,288-0.09%
2018/11/16372.40272.9571.4012,3090.04%
2018/11/15175.40175.6075.6002,2460.00%
2018/11/12480.10479.7079.6002,2410.00%
2018/11/0900.00378.4078.60-32,298-0.13%
2018/11/08882.18879.5079.2002,3140.00%
2018/11/07778.71779.6081.7002,3680.00%
2018/11/06179.60276.5076.80-12,389-0.04%
2018/11/051181.10780.4480.5042,3730.17%
2018/11/02180.60181.4082.0002,3060.00%
2018/11/01972.10974.4674.6002,2720.00%
2018/10/29163.10164.0063.2002,2550.00%
2018/10/26163.30266.1564.00-12,257-0.04%
2018/10/25165.8000.0065.8012,2750.04%
2018/10/2300.00273.3069.50-22,352-0.09%
2018/10/22373.3000.0073.2032,4220.12%
2018/10/1700.000.277.8075.00-0.22,489-0.01%
2018/10/0900.00376.3777.50-32,660-0.11%
2018/10/0800.00180.5079.00-12,639-0.04%
2018/10/05281.30379.8779.00-12,636-0.04%
2018/10/041485.00186.2087.40132,6520.49%
2018/10/0300.00687.1385.50-62,656-0.23%
2018/10/01289.00189.6089.5012,6850.04%
2018/09/2600.00191.8090.00-12,812-0.04%
2018/09/213390.20385.3092.00302,8411.06%
2018/09/20190.00290.9588.80-12,752-0.04%
2018/09/192100.6000.0098.6022,7150.07%
2018/09/1400.001102.50101.50-12,733-0.04%
2018/09/1300.00399.5096.30-32,726-0.11%
2018/09/110.298.40288.6096.90-1.82,688-0.07%
2018/09/10295.1500.0091.8022,6520.08%
2018/09/072101.2500.00102.0022,6480.08%
2018/09/0500.001118.00115.00-12,625-0.04%
2018/09/0300.001110.00109.50-12,882-0.03%
2018/08/2800.001110.00109.50-13,240-0.03%
2018/08/232107.251109.00105.0013,3230.03%
2018/08/201104.002102.00101.00-13,545-0.03%
2018/08/1700.0015107.50104.50-153,605-0.42%
2018/08/1615100.5000.00103.50153,6020.42%
2018/08/1414109.9617103.41109.00-33,622-0.08%
2018/08/132114.001113.50111.5013,5650.03%
2018/08/102123.5000.00123.5023,5590.06%
2018/08/0900.001123.00121.50-13,640-0.03%
2018/08/084127.504125.50124.5003,6880.00%
2018/08/079124.788124.56124.5013,7260.03%
2018/08/069124.176123.50123.0033,7740.08%
2018/08/035122.506126.42126.00-13,819-0.03%
2018/08/021124.0000.00121.5013,8740.03%
2018/07/313122.1700.00120.5033,9280.08%
2018/07/305130.505126.00124.5003,9180.00%
2018/07/275125.402129.00131.5033,9870.08%
2018/07/261133.0000.00132.5014,1830.02%
2018/07/251134.501135.50136.0004,3530.00%
2018/07/236135.8300.00130.5064,6480.13%
2018/07/204147.138145.75145.00-44,659-0.09%
2018/07/197143.6410144.50143.50-34,695-0.06%
2018/07/186144.086141.33142.5004,7210.00%
2018/07/175147.503146.50141.0024,7450.04%
2018/07/163142.503144.50145.5004,7510.00%
2018/07/135142.507142.21143.00-24,801-0.04%
2018/07/129142.617140.86140.0024,8730.04%
2018/07/111134.0000.00139.0014,8550.02%
2018/07/108138.068138.19138.5004,9010.00%
2018/07/057133.2910131.30130.00-35,186-0.06%
2018/07/044139.252137.00135.5025,1730.04%
2018/07/036137.087136.07138.00-15,137-0.02%
2018/06/291134.001133.50135.0005,1520.00%
2018/06/272134.501135.00135.0015,2490.02%
2018/06/261134.0000.00134.0015,2210.02%
2018/06/256139.503137.50136.5035,2290.06%
2018/06/212138.7500.00138.5025,2610.04%
2018/06/191144.501146.50144.0005,4610.00%
2018/06/1500.001148.00146.50-15,652-0.02%
2018/06/1400.001144.50144.00-15,663-0.02%
2018/06/132144.752147.00144.5005,7170.00%
2018/06/123146.5000.00145.5035,7910.05%
2018/06/116163.585153.50151.0015,6950.02%
2018/06/082160.503165.00165.00-15,627-0.02%
2018/06/0600.001144.50144.50-15,687-0.02%
2018/06/0513144.2744146.41142.50-315,704-0.54%
2018/06/043140.832142.75137.5015,6950.02%
2018/05/312138.002137.00133.0006,1860.00%
2018/05/305140.005137.50138.5006,4500.00%
2018/05/297147.295143.70141.0026,4750.03%
2018/05/287143.4339146.41146.00-326,430-0.50%
2018/05/258138.946140.58139.0026,3150.03%
2018/05/234134.634135.50138.0006,4280.00%
2018/05/224138.384136.50135.0006,5380.00%
2018/05/211132.502133.75136.00-16,510-0.02%
2018/05/1810134.7510132.20131.5006,5380.00%
2018/05/172138.002135.50135.5006,5520.00%
2018/05/1511131.5910135.00131.0016,5670.02%
2018/05/14239133.11239127.89135.0006,5780.00% 大買/大賣/
2018/05/1130134.0000.00130.00306,5810.46%
2018/05/1033136.1834140.04134.00-16,595-0.02%
2018/05/0930135.0000.00135.00306,5450.46%
2018/05/082131.502134.00133.0006,6030.00%
2018/05/04286131.55286129.53132.0006,8050.00% 大買/大賣/
2018/05/0318144.7218146.31130.5006,9590.00%
2018/05/023141.503142.83144.5006,8460.00%
2018/04/3012137.7511137.05137.0016,7490.01%
2018/04/2710132.4510134.05136.5006,7090.00%
2018/04/264125.883125.00124.5016,6900.01%
2018/04/2500.002118.50122.50-26,835-0.03%
2018/04/237129.646129.00127.5016,9180.01%
2018/04/207129.5011130.23130.00-46,935-0.06%
2018/04/192128.002127.00127.5006,9050.00%
2018/04/184130.887125.79125.50-36,852-0.04%
2018/04/172128.501127.50127.5016,7810.01%
2018/04/1625132.4228133.38132.00-36,777-0.04%
2018/04/1336132.5135134.49134.0016,7550.01%
2018/04/123123.004126.75129.00-16,671-0.01%
2018/04/111120.502121.25120.50-16,644-0.02%
2018/04/108118.441118.00119.5076,6930.10%
2018/04/096116.506118.25115.0006,6770.00%
2018/03/301119.503127.17119.50-26,641-0.03%
2018/03/284136.883134.00132.0016,6660.01%
2018/03/272136.001136.00135.0016,8770.01%
2018/03/267134.861136.50132.5066,9790.09%
2018/03/231127.501130.00130.0006,9020.00%
2018/03/225144.505144.60134.5006,8470.00%
2018/03/213143.333144.67147.5006,6840.00%
2018/03/191135.502134.25135.50-16,536-0.02%
2018/03/166137.835136.00133.5016,5560.02%
2018/03/151133.501132.50135.0006,5710.00%
2018/03/148133.387133.79133.5016,6740.01%
2018/03/1311129.8215130.67130.00-46,572-0.06%
2018/03/126133.086130.83130.5006,5360.00%
2018/03/097128.649130.22128.50-26,352-0.03%
2018/03/088132.636132.58130.0026,2960.03%
2018/03/074137.134139.50133.0006,1670.00%
2018/03/064128.753130.33136.5015,9040.02%
2018/03/051127.004128.00124.50-35,631-0.05%
2018/03/0200.002118.50119.00-25,377-0.04%
2018/02/2625119.7226118.08118.00-15,297-0.02%
2018/02/2329120.8627122.00115.5025,2650.04%
2018/02/2210116.259117.06118.0015,1750.02%
2018/02/211107.001110.00111.0005,0490.00%
2018/02/09497.18495.5898.5005,0300.00%
2018/02/0610101.7500.0098.60105,0310.20%
2018/02/051109.5000.00109.5015,1130.02%
2018/02/025116.107118.21117.50-25,123-0.04%
2018/02/0100.002120.00115.00-25,125-0.04%
2018/01/3121117.2122119.09118.00-15,121-0.02%
2018/01/3051123.0551122.59122.5005,0570.00%
2018/01/2926121.5424125.75129.0025,0110.04%
2018/01/2635122.2438120.41120.50-34,916-0.06%
2018/01/251118.5014119.00119.00-134,766-0.27%
2018/01/242109.002108.50108.5004,7880.00%
2018/01/2314111.365109.80107.5094,7970.19%
2018/01/223111.003109.50112.0004,7790.00%
2018/01/199104.177106.64105.0024,8510.04%
2018/01/181103.005102.70102.00-44,789-0.08%
2018/01/17295.9000.0095.9024,9260.04%
2018/01/16498.30498.7098.0005,0710.00%
2018/01/15895.56896.2495.4005,1410.00%
2018/01/10192.80293.4091.90-15,663-0.02%
2018/01/09497.48396.6095.8015,8970.02%
2018/01/086101.006100.0897.6006,0010.00%
2018/01/056100.506100.0099.2006,3260.00%
2018/01/0400.001100.00100.50-16,377-0.02%
2018/01/02288.75290.0090.6006,6730.00%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章