台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3450
  • 漲跌
    ▲145
  • 漲幅
    +4.39%
  • 成交量
    2,490
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/222,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.23343.8033316.673305.000.22,9950.01%
2025/02/1983416.979.13421.953380.00-1.12,974-0.04%
2025/02/1833536.6733520.063520.0002,9450.00%
2025/02/1713595.091.23612.723590.00-0.22,938-0.01%
2025/02/1433686.6623672.083610.0012,9450.03%
2025/02/133.23687.042.23648.923665.0012,9240.03%
2025/02/1203466.001.13451.363580.00-1.12,903-0.04%
2025/02/111.13519.551.13488.723525.0002,9080.00%
2025/02/103.13487.344.13542.833480.00-12,952-0.03%
2025/02/071.23504.173.13565.483605.00-1.93,007-0.06%
2025/02/0633343.313.23309.293350.00-0.22,955-0.01%
2025/02/050.13350.153.13342.813345.00-32,998-0.10%
2025/02/041.13089.250.13221.673245.001.12,9880.04%
2025/02/0302964.170.12955.002950.00-0.12,9900.00%
2025/01/221.13130.481.33145.963130.00-0.12,9590.00%
2025/01/211.13103.001.23120.923105.00-0.12,9690.00%
2025/01/200.13115.003.13124.093165.00-32,988-0.10%
2025/01/173.12927.073.12935.012905.0002,9570.00%
2025/01/167.12935.126.12924.292920.0012,9510.03%
2025/01/152.22858.0022827.742920.000.12,9550.00%
2025/01/140.12850.800.12856.622845.000.12,9590.00%
2025/01/134.12809.804.12839.892795.000.12,9480.00%
2025/01/105.13030.725.13044.542945.0002,9220.00%
2025/01/091.13068.8523080.193100.00-0.92,917-0.03%
2025/01/0813087.481.23151.773075.00-0.12,9150.00%
2025/01/070.13203.8033215.003200.00-32,905-0.10%
2025/01/061.13079.880.13073.183095.0012,9030.03%
2025/01/032.13067.5812990.742995.001.12,9170.04%
2025/01/025.13116.2163175.833100.00-0.92,894-0.03%
2024/12/3100.001.23288.553280.00-1.22,900-0.04%
2024/12/3013254.9000.003215.0012,9030.03%
2024/12/270.23271.250.13290.063325.000.12,9090.00%
2024/12/2623184.9613165.963200.0012,9010.03%
2024/12/2513249.990.13230.003220.0012,9180.03%
2024/12/2413249.991.33277.333240.00-0.23,016-0.01%
2024/12/2353289.7563212.013315.00-13,038-0.03%
2024/12/2033243.511.23313.543235.001.83,0140.06%
2024/12/193.13279.442.43239.463345.000.72,9810.02%
2024/12/1883330.527.13328.303340.000.92,9350.03%
2024/12/1713275.007.33283.933320.00-6.32,872-0.22%
2024/12/1632968.187.12989.013020.00-4.12,846-0.14%
2024/12/134.12844.359.12853.272900.00-52,756-0.18%
2024/12/1200.0012734.762745.00-12,678-0.04%
2024/12/111.12637.6200.002675.001.12,6490.04%
2024/12/1002670.0022672.702645.00-22,631-0.08%
2024/12/091.32649.980.22618.302675.001.12,5880.04%
2024/12/064.12589.768.12599.472560.00-42,545-0.16%
2024/12/052.12447.0110.22441.012575.00-8.12,492-0.32%
2024/12/041.12300.0252320.002345.00-3.92,430-0.16%
2024/12/0342216.2312229.832190.0032,3990.12%
2024/12/0212230.1032244.952265.00-22,377-0.09%
2024/11/2932186.552.12178.102215.000.92,3750.04%
2024/11/2832147.882.12108.322140.000.92,3690.04%
2024/11/2732175.0512160.002160.0022,3490.09%
2024/11/265.12215.346.12235.482250.00-12,357-0.04%
2024/11/251.22321.9202340.002315.001.22,3520.05%
2024/11/2222330.0042346.222355.00-22,379-0.08%
2024/11/211.12339.2900.002300.001.12,3990.05%
2024/11/205.32351.3862331.672330.00-0.72,417-0.03%
2024/11/1982311.108.12318.762355.0002,4130.00%
2024/11/1832281.562.22299.782270.000.82,4010.03%
2024/11/1512280.0000.002305.0012,3960.04%
2024/11/142.12265.362.12300.482305.0002,4270.00%
2024/11/1322297.502.12335.392290.00-0.12,4130.00%
2024/11/122.12355.341.22405.002315.000.92,4140.04%
2024/11/115.12416.067.12423.512435.00-1.92,412-0.08%
2024/11/0822439.8922449.832420.0002,3790.00%
2024/11/076.12420.947.12437.302410.00-12,375-0.04%
2024/11/063.12316.014.12325.092410.00-12,339-0.04%
2024/11/0532199.834.22196.852195.00-1.22,284-0.05%
2024/11/042.22151.433.22176.492180.00-12,345-0.04%
2024/11/011.12031.5811965.102030.000.12,2710.00%
2024/10/303.12029.523.21994.242040.00-0.12,2660.00%
2024/10/294.11887.403.11887.841900.0012,2270.05%
2024/10/2861910.006.11907.571895.0002,2270.00%
2024/10/257.11911.9761896.671880.001.12,2100.05%
2024/10/2432011.6712010.001980.0022,2200.09%
2024/10/2312020.0012029.982020.0002,2320.00%
2024/10/2232043.333.21981.812045.00-0.22,256-0.01%
2024/10/2131980.0041953.761980.00-12,249-0.04%
2024/10/1821875.4221905.001880.0002,2400.00%
2024/10/172.41948.7411920.001910.001.42,2470.06%
2024/10/161.21955.1311920.541955.000.22,2420.01%
2024/10/150.11940.0011940.011940.00-0.92,256-0.04%
2024/10/1441915.1021920.001920.0022,2580.09%
2024/10/112.11854.0631873.331915.00-0.92,269-0.04%
2024/10/0961887.4251905.001855.0012,3020.04%
2024/10/0871814.3341846.251855.0032,3270.13%
2024/10/0761859.1461869.171865.0002,3450.00%
2024/10/0411895.0311905.001885.0002,3290.00%
2024/10/013.21958.7231968.291925.000.22,3410.01%
2024/09/302.21990.1400.001975.002.22,3540.09%
2024/09/273.12042.872.12045.122020.001.12,3540.05%
2024/09/2614.72038.27112080.192000.003.62,3310.16%
2024/09/2572176.4562206.672160.0012,2330.05%
2024/09/243.12195.2000.002185.003.12,2030.14%
2024/09/2322319.9622307.502300.0002,2360.00%
2024/09/2032340.0032340.002325.0002,2640.00%
2024/09/1912365.001.12320.732365.00-0.12,2750.00%
2024/09/186.22281.9622257.502260.004.22,2730.18%
2024/09/1622377.502.12395.022400.00-0.12,2920.00%
2024/09/1312390.0000.002370.0012,3230.04%
2024/09/1212430.3102396.672435.0012,3470.04%
2024/09/1102303.8900.002285.0002,3830.00%
2024/09/1000.0032310.002315.00-32,403-0.12%
2024/09/090.12361.4000.002325.000.12,4260.01%
2024/09/0632378.333.12416.842430.00-0.12,4740.00%
2024/09/053.12353.0122400.002340.001.12,5000.04%
2024/09/0402417.2502467.502395.0002,5320.00%
2024/09/0322617.5012645.002565.0012,5110.04%
2024/09/0212660.001.22627.922620.00-0.22,521-0.01%
2024/08/3012645.0812690.002650.0002,5400.00%
2024/08/2922702.5012683.732710.0012,5600.04%
2024/08/2832651.844.12692.802645.00-1.12,561-0.04%
2024/08/2742615.0042640.012670.0002,6000.00%
2024/08/261.32600.2712510.002510.000.32,5880.01%
2024/08/231.12629.4612640.002655.000.12,5670.00%
2024/08/2222560.005.12581.632630.00-3.12,565-0.12%
2024/08/2142468.7552480.002475.00-12,563-0.04%
2024/08/2022535.002.12560.572500.00-0.12,5860.00%
2024/08/1932488.2932478.532475.0002,5830.00%
2024/08/1642428.585.12420.742475.00-1.12,575-0.04%
2024/08/1512384.8800.002375.0012,5450.04%
2024/08/1410.12413.1772444.962395.003.12,5530.12%
2024/08/1322320.002.12327.372385.00-0.12,5390.00%
2024/08/1212294.7712270.002255.0002,5530.00%
2024/08/0922245.084.12276.362240.00-22,618-0.08%
2024/08/083.52177.3932188.332190.000.52,6250.02%
2024/08/073.32100.393.12119.222175.000.22,6160.01%
2024/08/0692020.5411.12067.521980.00-22,624-0.08%
2024/08/051.12105.0102110.002105.001.12,6330.04%
2024/08/021.12452.3500.002335.001.12,6440.04%
2024/08/011.12591.6312619.712590.0002,6610.00%
2024/07/3102600.0012620.002620.00-12,719-0.04%
2024/07/303.12494.4132516.552600.000.12,7360.00%
2024/07/29142537.85122542.532500.0022,7430.07%
2024/07/265.12688.3342687.502690.001.12,6990.04%
2024/07/230.12825.000.12854.552825.0002,7280.00%
2024/07/224.12709.824.12708.152765.0002,7240.00%
2024/07/192.12810.7312715.042715.001.12,7310.04%
2024/07/1812805.2412854.452820.0002,7480.00%
2024/07/171.12856.3302877.782870.001.12,7490.04%
2024/07/1632918.3142937.482920.00-12,776-0.04%
2024/07/1502874.292.12878.632940.00-2.12,785-0.07%
2024/07/1212830.8312869.842865.0002,8140.00%
2024/07/1132871.443.12848.592890.00-0.12,8150.00%
2024/07/1000.002.12769.632785.00-2.12,832-0.07%
2024/07/0912586.145.22573.942695.00-4.22,803-0.15%
2024/07/082.12445.902.52474.002490.00-0.42,812-0.02%
2024/07/053.32535.0612525.002525.002.32,8170.08%
2024/07/041.42597.0522591.742615.00-0.62,817-0.02%
2024/07/0332470.0032473.332470.0002,8320.00%
2024/07/023.12455.2200.002455.003.12,8460.11%
2024/07/0102480.0002489.002495.0002,8370.00%
2024/06/2812464.8512455.002455.0002,8460.00%
2024/06/279.12441.22102441.002450.00-0.92,843-0.03%
2024/06/2642541.2232533.332525.0012,8140.04%
2024/06/2522575.0512575.002575.0012,8020.04%
2024/06/2412602.0700.002600.0012,8260.04%
2024/06/217.12700.2272721.442680.000.12,8310.00%
2024/06/2022765.8522787.502775.0002,8130.00%
2024/06/1942785.9322804.972790.0022,8080.07%
2024/06/181.12733.7312720.692735.0002,8200.00%
2024/06/1700.0012754.932745.00-12,835-0.04%
2024/06/141.12698.4702665.002660.001.12,8780.04%
2024/06/132.42706.3212785.002670.001.42,8580.05%
2024/06/1202835.0002746.632740.0002,8680.00%
2024/06/111.52697.8500.002675.001.52,8800.05%
2024/06/070.12915.0000.002920.000.12,8690.00%
2024/06/0522915.002.12831.192920.00-0.12,9060.00%
2024/06/040.12885.000.12892.502880.0002,9050.00%
2024/06/031.12900.0000.002885.001.12,8960.04%
2024/05/314.42915.8862933.362870.00-1.62,893-0.06%
2024/05/302.12902.9022932.502915.000.12,8310.00%
2024/05/2922887.7722892.502880.0002,8390.00%
2024/05/282.12956.5900.002935.002.12,8370.07%
2024/05/2702925.0000.002905.0002,8380.00%
2024/05/2400.000.12830.002820.00-0.12,8220.00%
2024/05/230.12716.1800.002720.000.12,8000.01%
2024/05/2212750.0502760.002750.0012,8070.04%
2024/05/2122762.8622799.982750.0002,8230.00%
2024/05/2042828.8642827.562845.0002,8290.00%
2024/05/1722794.9322770.002800.0002,8160.00%
2024/05/1622822.4222850.002805.0002,8060.00%
2024/05/1502892.350.12889.312855.00-0.12,7800.00%
2024/05/1412585.8412600.002710.0002,7230.00%
2024/05/1302530.6500.002520.0002,7030.00%
2024/05/1002570.0002630.002550.0002,6850.00%
2024/05/0982533.6682601.882625.0002,6660.00%
2024/05/080.12782.5002785.002770.000.12,5820.00%
2024/05/0722765.0622787.502760.0002,5880.00%
2024/05/069.12966.587.12979.842835.002.12,5520.08%
2024/05/0323162.5013171.273145.0012,5060.04%
2024/05/0213150.0023112.503150.00-12,478-0.04%
2024/04/3013120.0013110.003120.0002,4520.00%
2024/04/2933125.7333158.333125.0002,4510.00%
2024/04/2600.0002976.883110.0002,4110.00%
2024/04/2522830.3922917.502830.0002,4090.00%
2024/04/2442973.424.12911.462975.00-0.12,3940.00%
2024/04/2312860.0012805.272860.0002,3910.00%
2024/04/2212800.1012825.002765.0002,3810.00%
2024/04/193.12853.143.22953.852860.00-0.12,3560.00%
2024/04/1813034.411.22948.893035.00-0.22,318-0.01%
2024/04/170.12844.6200.002900.000.12,3040.01%
2024/04/165.32803.394.12818.012830.001.32,2830.05%
2024/04/152.12853.551.12800.152755.000.92,2330.04%
2024/04/1262942.402.12949.782900.003.92,2150.18%
2024/04/1112980.4303040.003015.0012,1750.05%
2024/04/1023020.5923075.173020.0002,1630.00%
2024/04/091.13021.4113120.003020.000.12,1550.00%
2024/04/0803176.5800.003150.0002,1450.00%
2024/04/0213404.8213370.003400.0002,1340.00%
2024/03/2900.0003344.753340.0002,1210.00%
2024/03/2800.000.13190.003165.00-0.12,0860.00%
2024/03/2733274.1533160.043150.0002,0730.00%
2024/03/2603409.2600.003340.0002,0300.00%
2024/03/2203485.3100.003450.0002,0070.00%
2024/03/2113395.0013405.003395.0001,9880.00%
2024/03/2003377.0000.003375.0001,9670.00%
2024/03/1903454.1700.003305.0001,9400.00%
2024/03/1503651.6703665.003605.0001,9000.00%
2024/03/1400.0003695.003750.0001,8710.00%
2024/03/1313410.9023485.003410.00-11,850-0.06%
2024/03/1213585.5413661.733585.0001,8380.00%
2024/03/1113720.6303915.003750.0011,8310.06%
2024/03/0803856.0803875.003825.0001,8440.00%
2024/03/070.13937.8000.003910.000.11,8330.01%
2024/03/0604083.3300.004085.0001,8330.00%
2024/03/0504220.0004240.004200.0001,9550.00%
2024/03/0414199.8514285.004200.0001,9720.00%
2024/02/2904055.0004030.004140.0001,9860.00%
2024/02/2703844.0603935.003960.0001,9750.00%
2024/02/2603932.5000.003975.0001,9840.00%
2024/02/2303944.5000.003900.0001,9890.00%
2024/02/2214195.0014017.864015.0001,9850.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
世芯-KY 相關文章