安瑞-KY (3664)-永豐金-板盛券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
25.55
漲跌
▼0.10
漲幅
-0.39%
成交量
92張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	16	25.61	0	0.00	25.55	16	93	17.15%
2024/10/14	0	0.00	13	25.70	25.70	-13	84	-15.36%
2024/10/07	13	23.50	0	0.00	23.50	13	87	14.92%
2024/08/06	2	22.50	0	0.00	22.35	2	124	1.60%
2024/08/02	0	0.00	2	25.00	24.65	-2	121	-1.64%
2024/07/22	2	26.50	0	0.00	26.00	2	134	1.49%
2024/07/17	1	28.60	0	0.00	28.50	1	150	0.67%
2024/07/16	1	29.25	0	0.00	28.50	1	154	0.65%
2024/07/11	0	0.00	1	29.70	29.25	-1	156	-0.64%
2024/07/01	0	0.00	1	28.65	28.10	-1	152	-0.65%
2024/06/19	5	29.00	0	0.00	28.85	5	162	3.08%
2024/06/18	5	29.41	0	0.00	29.15	5	164	3.04%
2024/06/14	1	28.95	0	0.00	28.50	1	161	0.62%
2024/06/12	0	0.00	5	27.78	28.30	-5	168	-2.97%
2024/05/31	0	0.00	3	27.43	27.45	-3	252	-1.19%
2024/05/30	1	27.05	0	0.00	26.85	1	257	0.39%
2024/04/08	0	0.00	10	28.28	28.30	-10	464	-2.15%
2024/04/02	5	27.50	0	0.00	28.05	5	471	1.06%
2024/03/28	5	28.00	0	0.00	27.85	5	468	1.07%
2024/03/25	0	28.70	0	0.00	28.00	0	458	0.00%
2024/02/01	0	0.00	6	26.18	25.95	-6	269	-2.22%
2024/01/31	3	27.35	0	0.00	27.00	3	257	1.16%
2024/01/30	3	27.30	0	0.00	27.30	3	233	1.29%
2024/01/22	0	0.00	1	25.70	25.70	-1	199	-0.50%
2024/01/15	2	28.73	0	0.00	29.75	2	160	1.24%
2024/01/12	1	31.55	0	0.00	31.65	1	132	0.76%
2024/01/11	0	0.00	3	28.85	28.85	-3	96	-3.09%
2023/12/12	1	23.25	0	0.00	23.05	1	84	1.18%
2023/11/30	0	0.00	0.1	25.50	25.55	-0.1	87	-0.13%
2023/07/19	1	32.00	1	30.95	30.95	0	735	0.00%
2023/07/03	0	0.00	2	35.00	35.35	-2	906	-0.22%
2023/06/29	1	34.60	0	0.00	35.60	1	986	0.10%
2023/06/28	2	35.50	1	37.00	35.05	1	995	0.10%
2023/06/27	1	37.40	1	37.20	37.35	0	1,016	0.00%
2023/06/26	1	36.20	0	0.00	36.75	1	1,046	0.10%
2023/06/16	1	30.75	0	0.00	30.70	1	1,055	0.09%
2023/06/15	2	30.85	0	0.00	30.60	2	1,058	0.19%
2023/06/14	2	31.25	0	0.00	31.05	2	1,058	0.19%
2023/06/12	0	0.00	1	32.10	31.55	-1	1,058	-0.09%
2023/06/09	2	32.30	0	0.00	32.65	2	1,055	0.19%
2023/06/08	0	0.00	1	32.70	32.35	-1	1,052	-0.09%
2023/06/06	1	35.45	1	34.60	34.95	0	1,056	0.00%
2023/06/05	1	32.30	0	0.00	33.65	1	1,044	0.10%
2023/06/02	0	0.00	1	31.35	30.60	-1	1,044	-0.10%
2023/06/01	2	31.55	1	31.75	31.75	1	1,053	0.09%
2023/05/30	0	0.00	1	32.00	31.05	-1	1,053	-0.09%
2023/05/29	1	31.30	0	32.00	32.40	1	1,043	0.10%
2023/05/26	2	30.00	3	30.18	30.15	-1	1,048	-0.10%
2023/05/25	2	33.30	0	0.00	31.90	2	1,070	0.19%
2023/05/24	2	37.05	0	37.30	35.40	2	1,053	0.19%
2023/05/23	2	39.00	0	0.00	39.30	2	1,036	0.19%
2023/05/19	1	38.30	0	0.00	38.20	1	1,023	0.10%
2023/05/16	0	0.00	1	35.65	35.85	-1	1,012	-0.10%
2023/05/15	1	36.70	0	0.00	36.40	1	1,008	0.10%
2023/05/10	0	0.00	1	38.95	39.00	-1	994	-0.10%
2023/05/09	0	0.00	5	40.58	39.50	-5	985	-0.51%
2023/05/05	5	39.79	2	42.45	41.90	3	944	0.32%
2023/05/03	2	31.33	2	32.00	36.00	0	880	0.00%
2023/05/02	2	34.15	0	0.00	32.75	2	857	0.23%
2023/04/27	1	29.50	0	0.00	30.60	1	800	0.12%
2023/04/10	1	27.60	0	0.00	27.60	1	669	0.15%
2023/04/07	1	26.00	0	0.00	27.60	1	637	0.16%
2023/04/06	0	0.00	2	23.53	25.10	-2	596	-0.34%
2023/03/31	2	22.70	2	22.85	22.85	0	549	0.00%
2023/03/30	2	20.20	10	20.80	20.80	-8	504	-1.59%
2023/03/28	3	18.10	0	0.00	17.95	3	444	0.67%
2023/03/27	7	19.71	0	0.00	18.95	7	406	1.72%
2023/03/24	0	0.00	3	18.32	18.35	-3	352	-0.85%
2023/03/23	1	16.75	0	0.00	16.70	1	331	0.30%
2023/03/22	0	0.00	4	17.35	17.35	-4	321	-1.25%
2023/03/21	1	15.30	0	0.00	15.80	1	314	0.32%
2023/03/09	1	16.85	0	0.00	16.10	1	298	0.33%
2023/03/06	2	16.58	0	0.00	16.60	2	269	0.74%
2023/03/03	0	0.00	13	16.80	16.80	-13	252	-5.16%
2023/03/01	0	0.00	1	15.15	15.10	-1	238	-0.42%
2023/02/24	12	14.63	0	0.00	15.10	12	235	5.09%
2023/02/23	0	0.00	1	16.30	16.05	-1	214	-0.47%
2023/02/22	0	0.00	9	13.70	14.85	-9	169	-5.32%
2023/02/21	11	13.41	1	13.50	13.50	10	158	6.30%
2023/02/20	1	12.65	1	12.70	13.50	0	147	0.00%
2023/02/16	1	12.20	0	0.00	12.20	1	133	0.75%
2023/01/06	0	11.96	0	0.00	12.00	0	120	0.00%
2022/12/16	1	12.00	0	0.00	12.00	1	185	0.54%
2022/11/07	0	0.00	3	12.05	12.05	-3	509	-0.59%
2022/10/20	3	11.45	0	0.00	11.75	3	713	0.42%
2022/10/11	2	11.45	0	0.00	11.45	2	714	0.28%
2022/09/06	0	0.00	2	13.00	13.00	-2	623	-0.32%
2022/09/02	2	13.00	5	13.35	13.35	-3	564	-0.53%
2022/09/01	0	0.00	2	12.15	12.15	-2	545	-0.37%
2022/08/31	0	0.00	3	11.10	11.05	-3	530	-0.57%
2022/08/26	1	11.50	0	0.00	11.35	1	543	0.18%
2022/08/22	0	0.00	10	11.75	11.65	-10	508	-1.97%
2022/08/19	12	11.97	0	0.00	11.75	12	497	2.41%
2022/08/18	0	0.00	30	12.30	12.30	-30	473	-6.34%
2022/08/17	10	11.10	0	0.00	11.20	10	445	2.25%
2022/08/12	10	12.00	5	11.85	11.80	5	411	1.22%
2022/08/11	5	12.40	0	0.00	12.10	5	397	1.26%
2022/08/10	2	12.33	5	12.60	12.45	-3	371	-0.81%
2022/08/09	15	12.48	7	12.57	13.30	8	345	2.32%
2022/08/08	4	11.90	11	11.56	12.10	-7	321	-2.18%
2022/08/05	0	0.00	2	12.55	12.55	-2	298	-0.67%
2022/08/04	3	12.05	1	12.40	12.40	2	265	0.75%
2022/08/03	0	0.00	13	11.35	11.40	-13	212	-6.12%
2022/08/01	0	0.00	15	9.50	9.49	-15	187	-8.01%
2022/07/26	2	9.23	0	0.00	9.13	2	186	1.07%
2022/07/22	0	0.00	1	9.59	9.59	-1	189	-0.53%
2022/07/21	0	0.00	7	9.72	9.58	-7	205	-3.41%
2022/07/20	7	9.67	1	9.81	9.53	6	227	2.64%
2022/07/15	16	9.28	0	0.00	9.21	16	230	6.93%
2022/07/14	9	9.30	0	0.00	9.15	9	228	3.94%
2022/07/11	10	10.00	0	0.00	10.00	10	209	4.78%
2022/07/05	1	8.80	0	0.00	8.83	1	191	0.52%
2022/01/07	6	9.99	0	0.00	10.50	6	87	6.86%
2022/01/05	5	11.06	0	0.00	11.05	5	76	6.53%
2020/12/14	0	0.00	0.1	12.80	13.10	-0.1	49	-0.15%
2020/09/02	0.1	10.70	0	0.00	10.75	0.1	55	0.13%
2019/12/27	0	0.00	0.7	13.50	13.50	-0.7	40	-1.74%
2019/10/07	0	0.00	1	12.20	12.45	-1	71	-1.39%
2019/09/04	1	12.25	0	0.00	12.25	1	56	1.78%
2019/07/31	0	0.00	2	10.50	10.55	-2	78	-2.56%
2019/02/11	0	0.00	3	13.45	13.15	-3	194	-1.54%
2019/01/29	3	14.40	0	0.00	14.50	3	175	1.71%