台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    239
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌通 (4952)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22551.9000.0052.5056540.76%
2025/01/20151.8000.0052.3017580.13%
2025/01/0900.00254.9055.40-2790-0.25%
2025/01/03155.1000.0053.3017830.13%
2024/12/2600.00157.4056.90-1829-0.12%
2024/12/25158.301058.3058.40-9968-0.93%
2024/12/24358.3700.0057.6031,0090.30%
2024/12/20158.80358.4357.70-2963-0.21%
2024/12/18155.00255.5555.80-1875-0.11%
2024/12/17151.30151.3052.9007870.00%
2024/12/10154.2000.0054.3017660.13%
2024/12/061255.3400.0054.40127661.57%
2024/12/05151.90153.7054.4007110.00%
2024/11/1200.00252.0552.00-2754-0.27%
2024/11/07255.4000.0055.4027590.26%
2024/10/253057.673060.2557.2007940.00%
2024/10/24458.50658.0559.00-2705-0.28%
2024/10/22154.4000.0054.6016670.15%
2024/10/1800.00253.4052.70-2701-0.28%
2024/09/272361.2300.0059.10238562.69%
2024/09/1000.00150.1050.30-1803-0.12%
2024/09/0400.00152.4052.50-11,062-0.09%
2024/09/0300.00156.1055.30-11,077-0.09%
2024/08/2700.00155.0055.60-11,335-0.07%
2024/08/21156.1000.0056.1012,1730.05%
2024/08/19157.50157.3057.0002,2470.00%
2024/08/16156.2000.0055.8012,3290.04%
2024/08/1400.00154.9055.00-12,665-0.04%
2024/08/13154.4000.0054.7012,8740.03%
2024/08/0800.00153.5053.30-12,918-0.03%
2024/07/2600.002057.5058.20-202,881-0.69%
2024/07/23159.6000.0059.9012,8730.03%
2024/07/2200.00361.2359.40-32,866-0.10%
2024/07/1900.00363.3062.80-32,854-0.11%
2024/07/1500.002066.9068.30-202,795-0.72%
2024/07/12267.6000.0067.0022,7570.07%
2024/07/1100.00566.0065.40-52,738-0.18%
2024/07/10263.8000.0064.3022,7310.07%
2024/07/0900.000.165.8065.20-0.12,7300.00%
2024/07/010.164.2000.0063.800.12,7250.00%
2024/06/201366.4500.0066.80132,6650.49%
2024/06/18067.4000.0066.9002,6220.00%
2024/06/14169.101.568.2369.70-0.52,571-0.02%
2024/06/133.370.9900.0068.903.32,5210.13%
2024/06/12971.766.172.0172.202.92,4260.12%
2024/06/111.167.91166.6067.300.12,3200.00%
2024/06/070.467.0100.0066.800.42,2980.02%
2024/06/0600.001167.8967.90-112,276-0.48%
2024/06/05265.75166.4065.5012,1970.05%
2024/05/31169.00169.6069.3002,0930.00%
2024/05/291975.302875.4974.40-91,974-0.46%
2024/05/2810474.228373.4274.00211,7051.23% 大買/
2024/05/27767.16568.9069.7021,3160.15%
2024/05/24162.90163.0063.4001,1900.00%
2024/05/23162.80262.4562.00-11,153-0.09%
2024/05/221066.4900.0063.80101,1130.90%
2024/05/213867.943966.8968.00-11,019-0.10%
2024/05/20564.92460.5066.2018300.12%
2024/05/1700.005263.0360.20-52662-7.85%
2024/05/14152.6000.0052.2013960.25%
2024/04/1700.00150.1049.75-1325-0.31%
2024/03/2900.00148.0548.10-1183-0.54%
2024/03/2000.00148.2548.00-1192-0.52%
2024/03/1100.00149.8549.95-1301-0.33%
2024/03/06150.5000.0050.8012990.33%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章