凌通 (4952)-永豐金-板盛券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.60	0	0.00	52.20	1	396	0.25%
2024/04/17	0	0.00	1	50.10	49.75	-1	325	-0.31%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/20	0	0.00	1	48.25	48.00	-1	192	-0.52%
2024/03/11	0	0.00	1	49.85	49.95	-1	301	-0.33%
2024/03/06	1	50.50	0	0.00	50.80	1	299	0.33%
2024/01/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2024/01/24	1	53.30	0	0.00	52.90	1	438	0.23%
2024/01/19	0	0.00	10	52.60	52.30	-10	438	-2.28%
2023/12/07	11	57.65	1	58.20	56.30	10	386	2.58%
2023/12/06	2	58.80	12	57.60	58.50	-10	358	-2.79%
2023/12/01	2	56.50	2	55.90	55.80	0	311	0.00%
2023/11/30	0	0.00	1	55.80	55.80	-1	316	-0.32%
2023/11/29	2	57.70	1	59.00	56.30	1	316	0.32%
2023/11/28	0	0.00	1	56.20	56.20	-1	276	-0.36%
2023/11/22	1	57.50	1	57.60	56.90	0	244	0.00%
2023/11/21	13	55.46	10	56.00	54.80	3	202	1.49%
2023/11/20	20	54.30	20	54.30	54.40	0	166	0.00%
2023/10/23	0	0.00	1	51.70	51.50	-1	158	-0.63%
2023/10/20	11	51.72	0	0.00	52.00	11	158	6.92%
2023/09/26	10	51.10	10	51.10	50.50	0	187	0.00%
2023/09/06	0	0.00	1	52.90	52.60	-1	255	-0.39%
2023/08/29	0	0.00	1	49.65	49.80	-1	244	-0.41%
2023/08/10	0	0.00	0	49.10	48.80	0	262	-0.01%
2023/08/02	10	49.30	0	0.00	49.10	10	268	3.73%
2023/07/26	0	0.00	1	49.20	49.15	-1	262	-0.38%
2023/07/25	1	48.95	0	0.00	49.15	1	263	0.38%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/15	0	0.00	1	58.40	58.40	-1	242	-0.41%
2023/06/13	2	57.80	0	0.00	57.90	2	234	0.85%
2023/05/24	0	0.00	1	56.00	55.80	-1	344	-0.29%
2023/05/09	1	55.50	0	0.00	55.10	1	415	0.24%
2023/04/25	0	0.00	2	55.00	54.60	-2	454	-0.44%
2023/04/18	0	58.20	0	0.00	57.90	0	450	0.01%
2023/03/17	0	0.00	1	57.40	57.20	-1	430	-0.23%
2023/03/16	1	56.30	0	0.00	56.70	1	424	0.24%
2023/03/15	1	57.30	1	57.70	57.00	0	424	0.00%
2023/03/13	1	56.30	1	56.80	56.60	0	425	0.00%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/06	1	57.30	1	57.80	57.30	0	403	0.00%
2023/03/03	1	57.10	1	57.40	57.10	0	399	0.00%
2023/03/02	1	56.90	1	57.40	56.90	0	393	0.00%
2023/03/01	3	57.13	3	56.77	57.00	0	380	0.00%
2023/02/23	2	55.35	2	55.10	55.30	0	349	0.00%
2023/02/22	2	54.20	2	54.20	54.30	0	342	0.00%
2023/02/21	2	54.15	2	54.85	53.70	0	330	0.00%
2023/02/20	2	53.00	2	52.95	53.00	0	309	0.00%
2023/02/15	1	51.30	1	51.60	51.60	0	312	0.00%
2023/02/14	3	51.20	3	51.27	51.30	0	311	0.00%
2023/02/08	2	52.30	2	52.00	52.20	0	310	0.00%
2023/02/07	1	51.20	1	51.20	51.20	0	295	0.00%
2023/02/02	0	0.00	1	51.00	51.10	-1	289	-0.35%
2023/02/01	1	50.50	1	50.00	50.60	0	279	0.00%
2023/01/31	3	49.28	23	49.45	49.15	-20	273	-7.32%
2023/01/30	0	0.00	3	48.65	48.50	-3	270	-1.11%
2023/01/17	1	47.35	1	47.30	47.55	0	267	0.00%
2023/01/13	1	46.85	0	0.00	46.80	1	271	0.37%
2023/01/12	1	47.65	0	0.00	47.65	1	276	0.36%
2023/01/09	0	0.00	1	48.25	48.10	-1	277	-0.36%
2023/01/06	1	48.15	3	48.02	48.15	-2	282	-0.71%
2023/01/05	1	47.60	1	47.70	47.50	0	289	0.00%
2023/01/04	1	47.10	1	47.20	47.05	0	292	0.00%
2022/12/29	1	46.20	0	0.00	46.35	1	303	0.33%
2022/12/28	2	47.13	0	0.00	46.80	2	307	0.65%
2022/12/27	1	47.90	1	48.30	47.95	0	308	0.00%
2022/12/26	1	47.55	0	0.00	47.65	1	310	0.32%
2022/12/22	2	47.95	2	48.63	47.80	0	323	0.00%
2022/12/20	21	48.25	2	48.90	47.05	19	324	5.86%
2022/12/19	1	46.75	0	0.00	46.70	1	327	0.31%
2022/12/16	1	47.25	0	0.00	47.25	1	334	0.30%
2022/12/14	2	48.50	2	47.98	48.50	0	336	0.00%
2022/12/13	0	0.00	3	47.28	47.35	-3	339	-0.88%
2022/12/05	1	50.80	1	51.40	50.80	0	356	0.00%
2022/12/02	1	50.70	1	50.80	50.70	0	356	0.00%
2022/12/01	2	50.40	2	50.55	50.30	0	358	0.00%
2022/11/24	2	49.45	2	48.65	49.65	0	377	0.00%
2022/11/18	2	49.40	2	49.83	49.10	0	389	0.00%
2022/11/16	1	49.20	1	49.50	48.90	0	395	0.00%
2022/11/15	1	48.60	1	48.50	48.65	0	392	0.00%
2022/11/10	1	47.60	1	47.95	47.80	0	428	0.00%
2022/11/09	2	47.58	2	47.35	47.55	0	435	0.00%
2022/11/03	1	46.35	1	46.40	46.25	0	470	0.00%
2022/11/02	1	45.80	1	45.90	45.85	0	511	0.00%
2022/11/01	0	0.00	1	45.00	44.90	-1	514	-0.19%
2022/10/31	3	44.58	2	44.70	44.70	1	529	0.19%
2022/10/28	1	43.55	0	0.00	43.55	1	541	0.18%
2022/10/27	2	44.90	2	44.03	45.00	0	551	0.00%
2022/10/24	1	44.70	1	45.35	44.30	0	578	0.00%
2022/10/21	1	44.30	1	44.80	44.05	0	589	0.00%
2022/10/18	1	45.50	0	0.00	45.90	1	657	0.15%
2022/10/17	0	0.00	1	45.25	45.90	-1	701	-0.14%
2022/10/14	1	45.35	2	44.58	45.35	-1	844	-0.12%
2022/10/11	1	45.10	0	0.00	44.80	1	953	0.10%
2022/10/07	1	47.90	0	0.00	47.70	1	1,069	0.09%
2022/10/05	1	49.10	1	49.90	48.75	0	1,138	0.00%
2022/10/04	2	48.68	2	49.10	49.00	0	1,156	0.00%
2022/10/03	0	0.00	1	48.30	47.85	-1	1,172	-0.09%
2022/09/30	1	48.10	1	47.95	48.55	0	1,186	0.00%
2022/09/29	1	47.20	0	0.00	47.10	1	1,187	0.08%
2022/09/20	1	53.10	2	53.30	53.00	-1	1,279	-0.08%
2022/09/19	1	52.20	0	0.00	52.20	1	1,289	0.08%
2022/09/15	0	0.00	2	53.30	53.20	-2	1,304	-0.15%
2022/09/13	1	53.20	4	53.35	52.90	-3	1,354	-0.22%
2022/09/06	1	52.40	1	52.40	52.40	0	1,406	0.00%
2022/08/26	1	58.90	1	59.50	58.60	0	1,545	0.00%
2022/08/25	1	58.70	1	58.80	58.50	0	1,703	0.00%
2022/08/24	1	57.90	0	0.00	57.80	1	1,756	0.06%
2022/08/19	1	60.20	2	60.10	60.10	-1	1,836	-0.05%
2022/08/18	1	57.90	0	0.00	59.10	1	1,859	0.05%
2022/08/17	0	0.00	1	60.40	59.90	-1	1,858	-0.05%
2022/08/15	0	0.00	1	60.00	60.30	-1	2,070	-0.05%
2022/08/12	1	59.30	1	58.40	59.20	0	2,156	0.00%
2022/08/09	5	56.80	3	57.27	57.30	2	2,219	0.09%
2022/08/05	5	61.70	4	61.70	61.90	1	2,290	0.04%
2022/08/03	1	60.50	1	61.40	60.40	0	2,358	0.00%
2022/08/01	1	61.30	1	61.80	61.30	0	2,492	0.00%
2022/07/29	1	61.20	1	61.90	61.10	0	2,579	0.00%
2022/07/27	3	61.63	3	61.53	62.00	0	2,761	0.00%
2022/07/26	4	61.53	1	61.00	60.40	3	2,758	0.11%
2022/07/25	1	64.00	0	0.00	64.50	1	2,725	0.04%
2022/07/22	1	64.30	0	0.00	65.00	1	2,718	0.04%
2022/07/21	3	64.70	6	64.87	65.60	-3	2,700	-0.11%
2022/07/20	4	61.83	4	61.50	62.30	0	2,566	0.00%
2022/07/15	6	58.33	5	58.44	59.20	1	2,517	0.04%
2022/07/14	2	55.55	2	56.40	57.20	0	2,410	0.00%
2022/07/13	2	52.25	2	52.60	52.00	0	2,364	0.00%
2022/07/12	0	0.00	1	50.60	50.70	-1	2,370	-0.04%
2022/07/08	1	55.50	1	55.70	55.70	0	2,357	0.00%
2022/07/07	1	54.40	1	54.40	54.30	0	2,372	0.00%
2022/07/05	1	55.30	1	56.40	55.50	0	2,416	0.00%
2022/07/04	1	55.30	1	55.80	55.20	0	2,434	0.00%
2022/07/01	0	0.00	2	58.00	55.00	-2	2,472	-0.08%
2022/06/30	0	0.00	1	59.90	59.40	-1	2,473	-0.04%
2022/06/29	1	61.50	0	0.00	61.80	1	2,507	0.04%
2022/06/28	0	0.00	1	64.50	63.70	-1	2,571	-0.04%
2022/06/27	2	65.45	2	65.20	65.40	0	2,783	0.00%
2022/06/24	0	0.00	4	63.20	63.40	-4	3,062	-0.13%
2022/06/22	0	0.00	3	64.90	64.50	-3	3,266	-0.09%
2022/06/17	2	73.65	0	0.00	73.20	2	3,792	0.05%
2022/06/16	8	75.73	0	0.00	74.00	8	3,794	0.21%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/13	1	78.10	4	78.18	77.10	-3	3,860	-0.08%
2022/06/10	2	79.55	0	0.00	79.60	2	3,860	0.05%
2022/06/09	2	80.05	2	80.45	80.00	0	3,859	0.00%
2022/06/06	1	80.70	1	80.30	80.30	0	3,974	0.00%
2022/06/02	7	82.27	5	82.42	82.00	2	4,023	0.05%
2022/06/01	2	81.20	3	81.07	81.20	-1	3,874	-0.03%
2022/05/31	2	79.70	3	80.13	79.60	-1	3,827	-0.03%
2022/05/30	5	79.56	9	79.06	79.60	-4	3,819	-0.10%
2022/05/27	5	77.92	2	78.20	77.30	3	3,793	0.08%
2022/05/25	3	78.50	1	78.50	78.20	2	3,817	0.05%
2022/05/24	59	79.28	35	80.45	77.60	24	3,862	0.62%
2022/05/23	11	81.81	1	81.80	82.00	10	3,754	0.27%
2022/05/20	2	80.95	3	80.50	80.80	-1	3,639	-0.03%
2022/05/19	3	78.77	2	78.85	79.00	1	3,544	0.03%
2022/05/18	0	0.00	1	78.70	78.30	-1	3,510	-0.03%
2022/05/17	2	78.00	2	77.95	78.40	0	3,474	0.00%
2022/05/16	2	78.40	2	79.25	77.00	0	3,453	0.00%
2022/05/13	3	77.67	3	76.77	77.90	0	3,388	0.00%
2022/05/12	1	77.20	1	77.90	75.40	0	3,339	0.00%
2022/05/11	0	0.00	1	78.50	77.40	-1	3,294	-0.03%
2022/05/10	5	78.08	27	78.17	79.30	-22	3,249	-0.68%
2022/05/09	8	77.31	6	77.75	76.90	2	3,160	0.06%
2022/05/06	5	76.96	10	77.07	77.10	-5	3,104	-0.16%
2022/05/05	14	76.36	7	77.40	76.00	7	3,012	0.23%
2022/05/04	24	76.50	7	73.80	76.40	17	2,897	0.59%
2022/05/03	2	70.65	2	70.25	70.70	0	2,808	0.00%
2022/04/29	2	69.40	2	70.05	68.60	0	2,796	0.00%
2022/04/28	5	68.56	4	69.08	68.60	1	2,791	0.04%
2022/04/27	2	68.00	2	68.20	68.30	0	2,784	0.00%
2022/04/25	0	0.00	1	71.30	70.90	-1	2,750	-0.04%
2022/04/22	1	74.10	1	73.80	73.30	0	2,736	0.00%
2022/04/21	3	74.37	3	74.17	74.90	0	2,722	0.00%
2022/04/20	1	72.10	1	72.20	72.70	0	2,682	0.00%
2022/04/19	1	71.40	1	72.00	71.10	0	2,672	0.00%
2022/04/18	0	0.00	2	70.80	70.70	-2	2,663	-0.08%
2022/04/15	1	71.40	0	0.00	71.20	1	2,650	0.04%
2022/04/13	1	72.00	3	73.30	73.50	-2	2,644	-0.08%
2022/04/11	3	73.57	1	74.80	73.10	2	2,604	0.08%
2022/04/08	7	73.37	6	73.68	73.60	1	2,576	0.04%
2022/04/07	0	0.00	9	75.57	72.50	-9	2,547	-0.35%
2022/04/06	4	76.88	1	77.00	76.20	3	2,495	0.12%
2022/04/01	10	77.74	5	77.98	78.10	5	2,460	0.20%
2022/03/31	2	79.80	1	82.10	79.10	1	2,409	0.04%
2022/03/30	18	82.22	7	83.81	82.00	11	2,335	0.47%
2022/03/29	34	86.39	45	84.86	84.00	-11	2,118	-0.52%
2022/03/28	24	81.84	3	83.37	81.60	21	1,828	1.15%
2022/03/25	6	82.63	3	82.60	81.20	3	1,722	0.17%
2022/03/24	23	82.98	45	83.22	82.50	-22	1,606	-1.37%
2022/03/23	35	77.28	9	74.71	80.00	26	1,217	2.14%
2022/03/22	3	72.90	0	0.00	72.80	3	1,032	0.29%
2022/03/21	0	0.00	5	72.70	72.50	-5	1,024	-0.49%
2022/03/18	6	73.53	3	72.57	72.60	3	1,018	0.29%
2022/03/17	2	72.00	3	71.47	71.80	-1	958	-0.10%
2022/03/15	3	69.63	1	69.60	69.00	2	921	0.22%
2022/03/14	1	71.70	1	71.30	71.20	0	954	0.00%
2022/03/11	2	71.50	3	71.27	71.50	-1	947	-0.11%
2022/03/10	0	70.70	2	70.10	70.10	-2	915	-0.22%
2022/03/09	18	72.08	13	70.34	70.80	5	897	0.56%
2022/03/08	6	69.60	7	69.91	70.50	-1	807	-0.12%
2022/03/07	0	0.00	1	67.60	67.50	-1	741	-0.13%
2022/03/03	0	0.00	1	70.00	69.10	-1	761	-0.13%
2022/03/02	2	68.80	0	0.00	68.80	2	760	0.26%
2022/02/25	4	68.50	4	67.68	69.00	0	734	0.00%
2022/02/24	2	67.00	2	66.30	65.40	0	714	0.00%
2022/02/23	2	64.45	2	64.35	64.40	0	662	0.00%
2022/02/22	1	63.50	0	0.00	63.40	1	697	0.14%
2022/02/21	1	64.50	1	64.70	64.60	0	799	0.00%
2022/02/16	1	64.60	1	65.30	64.90	0	1,024	0.00%
2022/02/15	2	63.85	3	64.10	64.10	-1	1,105	-0.09%
2022/02/10	2	63.95	1	65.00	64.10	1	1,329	0.08%
2022/02/09	2	64.30	1	63.70	64.50	1	1,332	0.08%
2022/02/08	2	62.30	2	62.00	62.30	0	1,340	0.00%
2022/02/07	1	60.70	1	61.20	61.30	0	1,349	0.00%
2022/01/26	1	60.50	1	61.20	60.10	0	1,365	0.00%
2022/01/24	1	61.00	1	61.30	61.60	0	1,515	0.00%
2022/01/17	1	63.00	1	62.40	63.20	0	1,581	0.00%
2022/01/12	1	62.80	2	63.35	63.20	-1	1,629	-0.06%
2022/01/07	0	0.00	1	65.30	64.10	-1	1,648	-0.06%
2022/01/06	1	67.00	0	0.00	66.60	1	1,641	0.06%
2022/01/03	1	68.50	0	0.00	68.30	1	1,648	0.06%
2021/12/27	1	68.00	1	67.80	67.90	0	1,695	0.00%
2021/12/23	1	68.10	1	68.30	67.90	0	1,717	0.00%
2021/12/22	2	67.65	2	68.60	67.50	0	1,732	0.00%
2021/12/16	1	68.40	1	68.10	68.40	0	1,754	0.00%
2021/12/15	1	67.00	1	67.30	67.10	0	1,760	0.00%
2021/12/09	1	70.00	0	0.00	68.60	1	1,785	0.06%
2021/12/08	2	69.75	0	0.00	69.30	2	1,785	0.11%
2021/12/07	2	74.10	2	72.50	72.40	0	1,743	0.00%
2021/12/03	3	73.93	3	73.03	74.00	0	1,776	0.00%
2021/11/30	1	73.40	1	74.10	73.70	0	1,886	0.00%
2021/11/29	3	72.57	1	72.80	72.70	2	1,971	0.10%
2021/11/24	1	73.20	1	74.00	73.60	0	2,075	0.00%
2021/11/23	0	0.00	2	72.95	73.00	-2	2,130	-0.09%
2021/11/19	0	0.00	2	75.20	75.20	-2	2,362	-0.08%
2021/11/18	0	0.00	1	76.40	77.00	-1	2,364	-0.04%
2021/11/17	2	76.45	2	76.80	77.50	0	2,306	0.00%
2021/11/16	9	75.27	34	73.91	75.10	-25	2,274	-1.10%
2021/11/15	20	75.76	14	75.51	76.10	6	2,261	0.27%
2021/11/12	18	73.76	14	73.79	74.10	4	2,204	0.18%
2021/11/11	1	72.50	3	72.20	71.80	-2	2,163	-0.09%
2021/11/10	23	70.78	5	71.24	73.20	18	2,153	0.84%
2021/11/09	5	69.84	5	66.96	69.90	0	2,083	0.00%
2021/11/03	1	65.60	1	66.80	66.20	0	2,191	0.00%
2021/11/02	3	69.33	0	0.00	65.80	3	2,236	0.13%
2021/11/01	5	68.26	8	67.38	68.70	-3	2,197	-0.14%
2021/10/27	8	66.66	23	66.63	67.00	-15	2,396	-0.63%
2021/10/21	23	65.24	3	65.53	65.80	20	2,811	0.71%
2021/10/19	4	64.30	4	63.75	64.50	0	3,339	0.00%
2021/10/18	1	62.00	1	62.70	62.00	0	3,568	0.00%
2021/10/15	4	61.98	4	61.98	61.90	0	4,004	0.00%
2021/10/14	1	60.10	4	60.70	60.50	-3	4,720	-0.06%
2021/10/13	1	59.40	1	59.40	59.80	0	5,237	0.00%
2021/10/08	3	63.30	2	64.45	63.40	1	5,722	0.02%
2021/10/07	3	63.10	5	62.08	63.30	-2	6,122	-0.03%
2021/10/06	2	61.70	1	62.30	60.00	1	6,357	0.02%
2021/10/05	2	61.75	3	61.27	61.70	-1	6,608	-0.02%
2021/10/04	2	61.35	5	61.68	59.50	-3	6,791	-0.04%
2021/10/01	0	0.00	1	62.00	60.50	-1	6,827	-0.01%
2021/09/29	2	64.90	19	65.22	64.50	-17	6,835	-0.25%
2021/09/28	1	66.30	0	0.00	65.40	1	6,840	0.01%
2021/09/27	2	67.00	2	67.40	66.70	0	6,840	0.00%
2021/09/24	3	66.93	3	66.53	66.60	0	6,842	0.00%
2021/09/23	2	65.65	2	66.25	65.20	0	6,833	0.00%
2021/09/16	3	67.50	3	67.93	67.40	0	6,858	0.00%
2021/09/15	2	67.10	5	67.18	66.60	-3	6,858	-0.04%
2021/09/14	1	68.60	3	68.67	68.30	-2	6,862	-0.03%
2021/09/13	1	69.90	1	69.50	69.50	0	6,854	0.00%
2021/09/10	1	70.30	1	71.30	71.00	0	6,854	0.00%
2021/09/09	2	70.70	3	70.77	70.90	-1	6,845	-0.01%
2021/09/08	5	70.12	0	0.00	69.50	5	6,840	0.07%
2021/09/07	14	71.94	0	0.00	72.40	14	6,812	0.21%
2021/09/06	4	77.08	4	76.23	75.40	0	6,789	0.00%
2021/09/03	3	76.37	4	76.13	77.40	-1	6,720	-0.01%
2021/09/02	15	74.83	14	77.14	74.40	1	6,694	0.01%
2021/09/01	1	75.50	2	76.05	76.40	-1	6,607	-0.02%
2021/08/31	7	73.43	9	73.89	74.80	-2	6,557	-0.03%
2021/08/30	10	73.10	8	72.66	71.90	2	6,503	0.03%
2021/08/27	10	75.03	7	73.83	73.80	3	6,463	0.05%
2021/08/26	23	79.72	18	78.38	77.00	5	6,399	0.08%
2021/08/25	0	0.00	7	71.57	76.70	-7	6,204	-0.11%
2021/08/23	3	70.40	2	70.10	70.80	1	6,100	0.02%
2021/08/20	2	68.35	2	67.05	68.30	0	6,061	0.00%
2021/08/19	1	68.50	1	69.20	65.50	0	6,022	0.00%
2021/08/18	1	68.90	2	67.85	68.50	-1	5,984	-0.02%
2021/08/16	8	69.29	3	69.20	69.80	5	5,904	0.08%
2021/08/13	1	71.60	1	72.60	68.80	0	5,864	0.00%
2021/08/12	3	72.00	43	71.91	72.00	-40	5,819	-0.69%
2021/08/11	1	71.10	0	0.00	68.60	1	5,772	0.02%
2021/08/09	1	77.30	12	77.08	76.90	-11	5,690	-0.19%
2021/08/06	4	78.50	1	79.40	78.50	3	5,656	0.05%
2021/08/05	1	81.20	9	82.71	80.40	-8	5,616	-0.14%
2021/08/04	3	80.83	3	81.63	79.60	0	5,565	0.00%
2021/08/03	3	83.30	14	84.16	83.10	-11	5,479	-0.20%
2021/08/02	9	84.14	28	85.89	82.80	-19	5,435	-0.35%
2021/07/30	17	84.51	3	87.63	84.40	14	5,349	0.26%
2021/07/29	5	82.32	6	83.60	84.40	-1	5,216	-0.02%
2021/07/28	2	83.50	2	81.79	83.00	0	5,145	0.00%
2021/07/27	6	86.98	5	89.62	85.00	1	5,032	0.02%
2021/07/26	19	88.17	6	88.30	87.60	13	4,935	0.26%
2021/07/23	33	89.79	24	91.31	86.90	9	4,833	0.19%
2021/07/22	65	89.07	16	90.01	88.50	49	4,500	1.09%
2021/07/21	14	90.15	19	90.59	88.70	-5	4,364	-0.11%
2021/07/20	93	86.51	93.5	86.36	87.00	-0.5	3,949	-0.01%
2021/07/19	47	84.11	50	83.51	86.30	-3	3,253	-0.09%
2021/07/16	4	76.38	57	72.37	78.50	-53	2,759	-1.92%
2021/07/15	6	71.35	3	72.57	71.40	3	2,474	0.12%
2021/07/14	68.5	75.34	9.1	74.85	70.00	59.4	2,289	2.59%
2021/07/13	15.1	75.12	10	74.60	77.70	5.1	1,900	0.27%
2021/07/12	13	68.59	13	68.63	70.70	0	1,700	0.00%
2021/07/09	5	63.26	4	62.85	64.30	1	1,529	0.07%
2021/07/08	1	58.50	1	58.50	58.50	0	1,371	0.00%
2021/07/05	1	57.80	1	57.90	57.90	0	1,379	0.00%
2021/07/02	1	56.70	1	57.20	56.20	0	1,404	0.00%
2021/06/28	1	58.10	1	58.40	57.90	0	1,711	0.00%
2021/06/17	1	56.80	2	56.70	56.80	-1	2,104	-0.05%
2021/06/11	0	0.00	9	54.99	55.70	-9	2,116	-0.43%
2021/06/10	1	54.60	1	54.40	54.30	0	2,153	0.00%
2021/06/09	1	54.90	1	54.80	54.70	0	2,142	0.00%
2021/06/01	0	0.00	1	53.20	52.70	-1	2,157	-0.05%
2021/05/25	1	50.30	1	50.80	50.30	0	2,222	0.00%
2021/05/13	2	46.00	2	47.50	47.30	0	2,496	0.00%
2021/05/12	0	0.00	1	48.05	46.05	-1	2,508	-0.04%
2021/05/10	1	52.10	0	0.00	52.00	1	2,545	0.04%
2021/05/07	0	0.00	1	52.30	53.40	-1	2,551	-0.04%
2021/05/05	1	50.80	0	0.00	50.70	1	2,558	0.04%
2021/04/28	2	57.55	10	57.70	57.10	-8	2,538	-0.32%
2021/04/27	1	59.50	6	57.82	60.70	-5	2,470	-0.20%
2021/04/26	0	0.00	9	57.30	57.00	-9	2,416	-0.37%
2021/04/23	0	0.00	1	56.70	56.80	-1	2,403	-0.04%
2021/04/22	2	55.60	1	55.80	54.80	1	2,399	0.04%
2021/04/16	0	0.00	1	57.10	57.30	-1	2,587	-0.04%
2021/04/15	2	56.10	2	57.00	57.80	0	2,563	0.00%
2021/04/12	0	0.00	3	56.90	55.30	-3	2,479	-0.12%
2021/04/09	2	57.10	1	58.70	56.50	1	2,471	0.04%
2021/04/08	4	58.03	4	58.00	58.00	0	2,449	0.00%
2021/04/07	15	58.90	7	58.76	58.70	8	2,418	0.33%
2021/04/06	0	0.00	1	57.30	56.80	-1	2,364	-0.04%
2021/04/01	5	58.80	1	58.10	57.30	4	2,366	0.17%
2021/03/31	4	58.05	3	58.23	57.60	1	2,332	0.04%
2021/03/30	14	56.89	23	58.17	56.50	-9	2,279	-0.39%
2021/03/29	22	54.56	4	53.13	54.60	18	2,111	0.85%
2021/03/26	1	50.60	0	0.00	50.60	1	2,013	0.05%
2021/03/25	1	50.20	1	50.80	49.90	0	1,995	0.00%
2021/03/24	3	50.00	1	49.50	49.50	2	1,979	0.10%
2021/03/23	2	51.20	2	51.10	49.05	0	1,964	0.00%
2021/03/19	0	0.00	1	48.60	48.85	-1	1,897	-0.05%
2021/03/18	1	48.80	1	49.35	48.70	0	1,892	0.00%
2021/03/17	1	48.95	0	0.00	48.60	1	1,901	0.05%
2021/03/16	1	48.70	1	49.15	48.10	0	1,896	0.00%
2021/03/12	1	46.60	1	46.90	46.40	0	1,871	0.00%
2021/03/03	1	47.50	1	47.75	48.10	0	2,227	0.00%
2021/02/24	0	0.00	2	48.60	47.75	-2	2,214	-0.09%
2021/02/22	4	47.49	0	0.00	47.90	4	2,149	0.19%
2021/02/19	1	46.30	1	46.15	47.20	0	2,113	0.00%
2021/02/17	1	43.20	1	43.40	43.80	0	2,215	0.00%
2021/02/05	0	0.00	2	42.10	41.60	-2	2,178	-0.09%
2021/02/03	2	42.53	1	43.65	42.35	1	2,158	0.05%
2021/02/02	1	43.15	4	43.10	42.95	-3	2,139	-0.14%
2021/02/01	1	40.65	1	41.40	40.40	0	2,081	0.00%
2021/01/28	0	0.00	1	41.45	41.85	-1	2,067	-0.05%
2021/01/27	0	0.00	1	42.05	42.20	-1	2,059	-0.05%
2021/01/20	1	39.80	0	0.00	40.55	1	1,986	0.05%
2021/01/19	3	41.82	2	42.30	41.40	1	1,958	0.05%
2021/01/12	23	43.58	19	44.16	43.05	4	1,861	0.21%
2021/01/07	1	42.15	2	42.30	42.25	-1	1,698	-0.06%
2021/01/05	2	42.05	0	0.00	41.85	2	1,698	0.12%
2020/12/31	1	41.80	1	42.20	41.50	0	1,829	0.00%
2020/12/29	1	41.90	2	41.70	42.00	-1	1,794	-0.06%
2020/12/28	1	41.20	0	0.00	41.60	1	1,697	0.06%
2020/12/24	1	40.85	37	40.12	40.70	-36	1,633	-2.20%
2020/12/23	0	0.00	1	38.00	40.00	-1	1,580	-0.06%
2020/12/21	7	39.01	0	0.00	38.95	7	1,545	0.45%
2020/12/18	2	39.65	0	0.00	39.80	2	1,536	0.13%
2020/12/16	2	40.05	2	40.28	40.05	0	1,524	0.00%
2020/12/11	1	38.85	0	0.00	39.15	1	1,488	0.07%
2020/12/10	5	39.73	0	0.00	39.70	5	1,472	0.34%
2020/12/04	2	41.28	3	41.32	41.15	-1	1,402	-0.07%
2020/12/03	18	41.56	141	41.83	40.50	-123	1,382	-8.90%	大賣/鉅額交易
2020/12/02	141	40.86	2	40.60	41.30	139	1,315	10.56%	大買/鉅額交易
2020/12/01	2	40.38	1	40.60	40.25	1	1,283	0.08%
2020/11/30	27	40.67	19	40.72	40.60	8	1,258	0.64%
2020/11/27	0	0.00	1	41.60	42.25	-1	1,117	-0.09%
2020/11/17	1	37.70	1	38.60	38.45	0	905	0.00%
2020/11/10	1	35.15	1	36.60	34.85	0	696	0.00%
2020/10/29	1	34.20	1	34.50	34.55	0	637	0.00%
2020/10/21	1	34.90	3	34.83	35.50	-2	582	-0.34%
2020/10/15	3	35.65	5	35.84	35.20	-2	534	-0.37%
2020/10/14	2	35.23	0	0.00	35.00	2	490	0.41%
2020/10/13	0	0.00	1	34.60	34.70	-1	451	-0.22%
2020/10/12	3	35.40	0	0.00	34.35	3	431	0.70%
2020/10/08	1	35.00	1	33.80	34.10	0	339	0.00%
2020/09/15	0	0.00	4	32.15	32.25	-4	424	-0.94%
2020/08/20	0	0.00	3	29.38	28.75	-3	395	-0.76%
2020/08/17	2	29.98	0	0.00	29.95	2	382	0.52%
2020/08/11	2	30.15	0	0.00	29.85	2	382	0.52%
2020/08/10	1	30.40	0	0.00	30.30	1	381	0.26%
2020/07/21	0	0.00	4	30.70	30.70	-4	429	-0.93%
2020/07/15	0	0.00	2	30.45	30.30	-2	426	-0.47%
2020/07/08	2	31.25	0	0.00	32.80	2	392	0.51%
2020/07/06	2	30.50	0	0.00	30.50	2	344	0.58%
2020/07/01	0	0.00	1	32.25	31.85	-1	302	-0.33%
2020/06/30	0	0.00	1	31.80	31.80	-1	291	-0.34%
2020/06/24	2	31.95	1	32.20	32.10	1	282	0.35%
2020/06/23	0	0.00	0	30.40	30.40	0	258	-0.01%
2020/06/22	0	0.00	10	30.91	30.65	-10	257	-3.89%
2020/06/08	10	30.65	0	0.00	30.65	10	310	3.22%
2020/05/12	1	29.45	0	0.00	29.40	1	454	0.22%
2020/04/30	0	0.00	1	29.85	29.70	-1	431	-0.23%
2020/04/29	0	0.00	1	29.70	29.70	-1	429	-0.23%
2020/04/28	2	29.78	0	0.00	29.50	2	426	0.47%
2020/03/27	2	26.25	0	0.00	26.05	2	376	0.53%
2020/03/13	2	26.83	6	26.91	28.00	-4	338	-1.18%
2020/03/10	1	32.45	2	32.80	32.30	-1	290	-0.34%
2020/03/09	1	35.55	1	34.90	35.75	0	246	0.00%
2020/03/06	0	0.00	1	31.90	32.50	-1	172	-0.58%
2020/02/24	0	0.00	3	30.40	30.40	-3	162	-1.85%
2020/02/21	0	0.00	2	30.50	30.50	-2	162	-1.23%
2020/02/20	1	30.50	0	0.00	30.50	1	160	0.62%
2020/01/30	1	31.10	0	0.00	30.50	1	160	0.62%
2019/12/05	0	0.00	1	33.40	33.35	-1	162	-0.61%
2019/12/03	1	34.50	1	34.25	34.00	0	173	0.00%
2019/10/23	0	0.00	1	33.70	33.55	-1	185	-0.54%
2019/10/08	1	33.25	0	0.00	33.20	1	198	0.50%
2019/09/25	1	34.50	0	0.00	34.45	1	213	0.47%
2019/08/16	0	0.00	1	34.15	34.30	-1	163	-0.61%
2019/07/22	0	0.00	5	34.61	34.45	-5	167	-2.99%
2019/07/17	1	34.30	0	0.00	34.40	1	171	0.58%
2019/07/16	0	0.00	1	34.85	34.80	-1	173	-0.58%
2019/07/03	1	34.40	0	0.00	34.50	1	195	0.51%
2019/07/01	0	0.00	1	36.70	36.80	-1	188	-0.53%
2019/06/25	1	35.70	0	0.00	35.70	1	197	0.51%
2019/05/27	2	35.30	2	35.13	35.05	0	335	0.00%
2019/05/16	8	35.01	0	0.00	34.75	8	369	2.17%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/09	1	35.60	0	0.00	35.40	1	410	0.24%
2019/04/19	0	0.00	1	36.80	36.80	-1	536	-0.19%
2019/04/18	1	36.30	0	0.00	35.80	1	533	0.19%
2019/04/15	1	36.60	2	36.58	36.40	-1	526	-0.19%
2019/04/12	1	35.50	0	0.00	35.35	1	521	0.19%
2019/04/03	0	0.00	1	36.00	36.40	-1	512	-0.20%
2019/04/01	1	35.85	0	0.00	35.90	1	499	0.20%
2019/03/27	0	0.00	1	37.30	37.25	-1	491	-0.20%
2019/03/26	1	36.80	0	0.00	36.60	1	489	0.20%
2019/03/19	1	37.45	1	38.30	37.90	0	412	0.00%
2019/03/11	0	0.00	2	36.50	36.00	-2	380	-0.53%
2019/02/20	0	0.00	1	35.40	35.45	-1	369	-0.27%
2019/02/18	4	36.13	2	36.15	36.00	2	363	0.55%
2019/02/15	0	0.00	1	35.00	35.10	-1	351	-0.28%
2019/02/13	4	37.38	3	37.53	36.90	1	324	0.31%
2019/02/12	0	0.00	3	35.95	36.00	-3	295	-1.02%
2019/02/11	0	0.00	3	34.40	34.15	-3	285	-1.05%
2019/01/30	3	34.25	0	0.00	34.40	3	293	1.02%
2019/01/29	1	34.45	1	34.70	34.50	0	292	0.00%
2019/01/21	5	34.55	2	34.95	34.50	3	264	1.13%
2019/01/18	2	33.90	7	33.36	34.00	-5	213	-2.34%
2019/01/09	1	30.70	1	31.20	30.60	0	151	0.00%
2018/12/10	2	30.35	0	0.00	30.35	2	197	1.01%
2018/12/07	1	31.25	0	0.00	31.40	1	197	0.51%
2018/12/06	1	31.30	0	0.00	31.25	1	198	0.50%
2018/12/05	2	32.43	4	32.25	32.40	-2	199	-1.00%
2018/11/30	1	32.00	1	32.05	32.50	0	205	0.00%
2018/11/28	0	0.00	2	31.30	31.60	-2	200	-1.00%
2018/11/22	1	30.60	0	0.00	30.60	1	197	0.51%
2018/11/20	4	31.09	0	0.00	31.05	4	197	2.02%
2018/11/19	0	0.00	1	31.20	31.20	-1	196	-0.51%
2018/08/01	1	39.80	1	39.80	40.05	0	310	0.00%
2018/06/14	1	44.75	0	0.00	44.70	1	378	0.26%
2018/05/21	1	44.60	1	44.60	44.30	0	537	0.00%
2018/05/16	0	0.00	2	43.20	43.20	-2	558	-0.36%
2018/04/26	0	0.00	7	42.00	42.20	-7	790	-0.89%
2018/04/11	0	0.00	5	46.60	46.95	-5	890	-0.56%
2018/03/30	0	0.00	2	49.20	49.20	-2	969	-0.21%
2018/03/19	1	50.70	1	51.00	50.80	0	1,109	0.00%
2018/03/16	5	51.22	0	0.00	51.00	5	1,194	0.42%
2018/03/15	2	52.10	3	51.70	52.20	-1	1,194	-0.08%
2018/03/14	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2018/03/12	1	50.30	1	50.80	50.30	0	1,314	0.00%
2018/03/07	1	50.50	1	50.10	50.20	0	1,381	0.00%
2018/03/06	2	51.50	3	51.87	51.40	-1	1,447	-0.07%
2018/03/05	2	51.40	5	51.38	51.00	-3	1,506	-0.20%
2018/03/02	1	50.90	1	51.30	50.80	0	1,528	0.00%
2018/03/01	5	51.22	14	50.91	51.30	-9	1,576	-0.57%
2018/02/27	8	50.74	1	51.70	50.00	7	1,612	0.43%
2018/02/26	4	51.13	4	51.65	50.80	0	1,828	0.00%
2018/02/23	1	48.35	1	48.45	48.35	0	1,810	0.00%
2018/02/22	1	46.50	2	47.40	47.70	-1	1,935	-0.05%
2018/02/21	3	47.25	4	46.93	47.25	-1	2,009	-0.05%
2018/02/08	0	0.00	15	46.50	46.00	-15	2,162	-0.69%
2018/02/07	2	47.18	2	47.88	46.25	0	2,255	0.00%
2018/02/06	3	47.93	1	46.25	46.25	2	2,319	0.09%
2018/02/05	2	49.75	1	50.30	50.40	1	2,346	0.04%
2018/02/01	2	52.65	2	53.35	52.00	0	2,683	0.00%
2018/01/31	1	51.40	1	52.20	52.10	0	2,866	0.00%
2018/01/30	2	53.35	1	52.80	52.30	1	3,334	0.03%
2018/01/29	19	53.26	8	52.46	54.80	11	3,698	0.30%
2018/01/26	1	51.10	1	51.50	51.00	0	4,005	0.00%
2018/01/25	0	0.00	1	51.50	51.20	-1	4,173	-0.02%
2018/01/22	10	51.80	0	0.00	51.80	10	4,344	0.23%
2018/01/19	1	52.00	1	52.40	52.30	0	4,394	0.00%
2018/01/17	1	51.80	5	52.02	52.00	-4	4,455	-0.09%
2018/01/15	0	0.00	1	51.70	52.80	-1	4,503	-0.02%
2018/01/12	2	51.85	2	52.20	52.00	0	4,528	0.00%
2018/01/11	0	0.00	1	51.20	51.10	-1	4,599	-0.02%
2018/01/10	2	50.65	0	0.00	50.90	2	4,667	0.04%
2018/01/09	2	52.55	1	52.00	51.50	1	4,727	0.02%
2018/01/08	1	54.50	0	0.00	53.50	1	4,809	0.02%
2018/01/05	2	54.90	1	55.10	55.00	1	5,137	0.02%
2018/01/04	1	54.20	7	54.77	55.60	-6	5,250	-0.11%
2018/01/03	6	54.98	1	55.40	54.70	5	5,312	0.09%
2018/01/02	1	53.40	1	54.10	54.50	0	5,371	0.00%