加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.94%
  • 成交量
    10,122張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛 券商分點個股進出

永豐金-板盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.35217.3017.50-110,872-0.01%
2024/04/26416.95217.0017.00210,9550.02%
2024/04/25117.103.216.9316.85-2.211,515-0.02%
2024/04/2418.116.801616.8716.802.112,3820.02%
2024/04/232.216.77116.8516.701.212,5080.01%
2024/04/22116.85616.3816.80-512,501-0.04%
2024/04/18515.9200.0015.90513,0060.04%
2024/04/17315.7000.0015.60314,7190.02%
2024/04/16615.965116.0415.60-4515,102-0.30%
2024/04/1500.001816.5416.40-1815,356-0.12%
2024/04/12117.10517.0416.75-415,296-0.03%
2024/04/11117.5500.0017.15115,2010.01%
2024/04/10117.70317.8017.55-215,264-0.01%
2024/04/09917.64217.7017.25715,1200.05%
2024/04/0829618.9726719.0217.902914,8050.20% 大買/大賣/
2024/04/033918.423817.2018.60113,6860.01%
2024/04/02217.18317.0716.95-112,806-0.01%
2024/04/0100.001316.4716.55-1312,262-0.11%
2024/03/28716.052016.0516.15-1312,089-0.11%
2024/03/27016.00116.1515.95-112,044-0.01%
2024/03/25116.35216.2516.25-111,947-0.01%
2024/03/21215.80115.6015.80111,8450.01%
2024/03/2000.00115.7515.65-111,799-0.01%
2024/03/180.115.9500.0015.950.111,7430.00%
2024/03/15215.70115.5515.75111,7640.01%
2024/03/14415.85415.6515.65011,7570.00%
2024/03/13816.0300.0015.95811,6810.07%
2024/03/12916.97416.9116.95511,4660.04%
2024/03/113116.5000.0016.503111,0000.28%
2024/03/0800.00215.0015.00-210,733-0.02%
2024/03/071015.651915.4015.35-910,660-0.08%
2024/03/051316.011616.0316.05-310,524-0.03%
2024/03/0414.115.7200.0015.5014.110,3560.14%
2024/03/01215.501315.5515.40-1110,307-0.11%
2024/02/29515.651615.6815.65-1110,277-0.11%
2024/02/27016.003316.1815.80-3310,237-0.32%
2024/02/266616.107116.1916.20-510,170-0.05%
2024/02/23216.781416.7116.20-1210,157-0.12%
2024/02/221516.481616.5516.35-110,080-0.01%
2024/02/216516.65516.5516.506010,0220.60%
2024/02/203116.752216.7216.6599,9650.09%
2024/02/19517.15117.3516.8549,8690.04%
2024/02/16816.841217.1217.10-49,692-0.04%
2024/02/15816.291016.3516.30-29,410-0.02%
2024/02/051015.4500.0015.75109,2380.11%
2024/02/021015.68215.6015.5089,1470.09%
2024/02/011215.501015.4515.3529,1100.02%
2024/01/31016.05915.5015.50-99,015-0.10%
2024/01/30216.2500.0016.1028,9030.02%
2024/01/292115.802315.9215.85-28,780-0.02%
2024/01/2600.00916.3115.80-98,713-0.10%
2024/01/2400.00116.3516.25-18,453-0.01%
2024/01/23716.711016.9116.40-38,338-0.04%
2024/01/22116.701216.5416.45-118,093-0.14%
2024/01/1910517.5510717.0316.90-27,868-0.03% 大買/大賣/
2024/01/181917.14517.2817.45147,2240.19%
2024/01/17516.16116.2515.9046,3050.06%
2024/01/161616.431616.7316.4006,1140.00%
2024/01/152316.772516.8316.80-25,822-0.03%
2024/01/1215716.9215516.6616.8025,4650.04% 大買/大賣/
2024/01/113616.865416.7516.45-184,982-0.36%
2024/01/101716.132715.2116.25-103,206-0.31%
2024/01/092015.051015.0514.80102,7850.36%
2024/01/0800.00214.1314.15-22,602-0.08%
2024/01/0500.00114.1014.15-12,603-0.04%
2024/01/043114.4000.0014.15312,5741.20%
2024/01/03213.7000.0013.7522,5660.08%
2023/12/1900.00113.3013.30-13,325-0.03%
2023/12/143813.753913.8913.70-13,554-0.03%
2023/12/121013.501013.6513.7003,9750.00%
2023/12/0700.00113.6513.65-14,921-0.02%
2023/11/2900.00113.8513.85-15,040-0.02%
2023/11/2400.00214.0814.00-25,075-0.04%
2023/11/2212414.201514.0914.101095,0852.14% 大買/鉅額交易
2023/11/21114.2000.0014.0515,0300.02%
2023/11/20514.05513.8513.9005,0560.00%
2023/11/0800.00713.9613.90-75,343-0.13%
2023/11/0700.00214.1013.90-25,473-0.04%
2023/11/0300.00314.0013.90-35,876-0.05%
2023/11/02114.351714.2814.10-165,977-0.27%
2023/11/01613.80613.7513.7505,9870.00%
2023/10/3100.00113.8013.80-16,021-0.02%
2023/10/27114.2000.0013.9516,1080.02%
2023/10/26114.25214.1014.10-16,188-0.02%
2023/10/2500.002914.5214.45-296,233-0.47%
2023/10/242314.09514.0014.15186,3790.28%
2023/10/23314.0000.0014.0036,5510.05%
2023/10/181914.13514.0513.90146,9420.20%
2023/10/17314.1500.0014.1537,1040.04%
2023/10/16115.1000.0014.3017,4170.01%
2023/10/112315.60614.8814.75177,9130.21%
2023/10/06116.20116.0015.9008,5210.00%
2023/10/0500.00216.5016.30-29,007-0.02%
2023/10/0400.00215.7516.20-29,543-0.02%
2023/10/03115.85116.1016.0509,8200.00%
2023/10/02216.1000.0016.1529,7630.02%
2023/09/2500.00215.9516.05-29,699-0.02%
2023/09/22215.43315.9816.00-19,645-0.01%
2023/09/2100.00115.4515.45-19,548-0.01%
2023/09/20215.6000.0015.5529,5350.02%
2023/09/1900.00215.7515.85-29,608-0.02%
2023/09/18316.00416.0416.10-19,959-0.01%
2023/09/15115.85115.5515.55010,6610.00%
2023/09/14615.92116.1015.70510,9890.05%
2023/09/13215.001415.1214.95-1211,493-0.10%
2023/09/122715.463215.0614.50-511,354-0.04%
2023/09/1100.00515.5015.50-510,920-0.05%
2023/09/08114.1500.0014.10110,8970.01%
2023/09/06314.8000.0014.60310,8450.03%
2023/09/05514.7500.0014.95510,8460.05%
2023/09/04215.15114.9514.95110,8330.01%
2023/08/311514.82214.8014.901310,8100.12%
2023/08/30114.75214.7514.75-110,924-0.01%
2023/08/2900.00214.4014.55-210,898-0.02%
2023/08/2800.00114.3514.40-110,894-0.01%
2023/08/24215.25115.1014.85110,9700.01%
2023/08/23714.49214.4314.50510,9050.05%
2023/08/22314.7700.0014.60310,8450.03%
2023/08/1800.00215.1015.10-210,763-0.02%
2023/08/1700.00115.5015.45-110,708-0.01%
2023/08/1500.002115.3415.45-2110,600-0.20%
2023/08/1400.000.314.8014.85-0.310,5290.00%
2023/08/112215.20215.3015.302010,4570.19%
2023/08/10114.30114.3514.70010,3120.00%
2023/08/08116.8000.0016.7519,8950.01%
2023/08/0700.00416.5016.50-49,784-0.04%
2023/08/041115.991916.1816.25-89,731-0.08%
2023/08/022916.202916.0516.1509,7020.00%
2023/08/0100.00116.7516.65-19,609-0.01%
2023/07/31316.9800.0016.6539,5760.03%
2023/07/281516.951517.0516.9509,4840.00%
2023/07/27116.90217.3517.20-19,398-0.01%
2023/07/26116.50116.6016.4509,2130.00%
2023/07/2400.00117.2017.25-18,812-0.01%
2023/07/21817.962417.8717.70-168,670-0.18%
2023/07/20181.319.14818.9518.90173.38,4342.05% 大買/鉅額交易
2023/07/19219.151519.0319.20-138,219-0.16%
2023/07/1800.00418.6018.20-47,875-0.05%
2023/07/17619.02218.7818.9547,6890.05%
2023/07/142419.272918.7618.75-57,505-0.07%
2023/07/134319.614519.6319.15-27,164-0.03%
2023/07/127118.4766.118.3018.904.96,4150.08%
2023/07/1131.117.684317.5117.70-11.95,935-0.20%
2023/07/101517.371017.0017.5055,2480.10%
2023/07/071115.51415.7515.9574,9080.14%
2023/07/06115.55315.4515.40-24,824-0.04%
2023/07/05315.23215.2015.2014,7890.02%
2023/07/03215.7000.0015.2524,7470.04%
2023/06/30115.102015.1515.15-194,708-0.40%
2023/06/26616.17816.0915.25-24,497-0.04%
2023/06/2112216.066416.1315.85584,0001.45% 大買/
2023/06/20914.684815.1915.55-393,047-1.28%
2023/06/192413.955114.0014.15-272,575-1.05%
2023/06/1600.00213.5513.55-21,831-0.11%
2023/06/15511.7000.0012.3551,7610.28%
2023/06/1400.00211.2011.25-21,665-0.12%
2023/06/132511.0500.0011.00251,6341.53%
2023/06/0700.000.310.9010.80-0.31,573-0.02%
2023/05/1200.0029.9610.05-21,578-0.13%
2023/05/02210.3000.0010.2521,6680.12%
2023/04/240.110.4520010.4210.45-199.91,649-12.12% 大賣/鉅額交易
2023/04/2100.00310.4510.40-31,637-0.18%
2023/04/200.110.8500.0010.650.11,6080.01%
2023/04/190.111.20311.5011.10-2.91,569-0.18%
2023/04/173.111.3500.0011.353.11,4950.21%
2023/04/11310.7300.0010.7031,3480.22%
2023/04/07010.6500.0010.7001,3160.00%
2023/03/21210.55110.6010.6011,1450.09%
2023/03/130.310.0739.9710.00-2.71,082-0.25%
2023/02/2300.00410.4010.30-4964-0.41%
2023/02/2210110.3000.0010.3010193910.75% 大買/鉅額交易
2023/02/2010010.2500.0010.2010086811.51%
2023/02/1509.8500.009.8507950.00%
2023/01/1718.7300.008.7116130.16%
2022/12/1618.9100.008.9017880.13%
2022/11/0819.0500.008.9511,4110.07%
2022/10/2128.7500.008.7521,5520.13%
2022/10/130.18.7900.008.560.11,6360.01%
2022/09/260.18.9000.008.590.11,7070.01%
2022/09/190.19.3900.009.310.11,7730.01%
2022/09/120.29.4800.009.400.21,8960.01%
2022/09/0739.3000.009.3431,9310.16%
2022/09/060.29.6500.009.450.21,9400.01%
2022/09/050.39.8500.009.600.31,9620.02%
2022/09/020.19.9900.009.900.11,9580.01%
2022/09/010.210.1000.0010.050.21,9600.01%
2022/08/31510.4200.0010.3051,9610.25%
2022/08/22510.50510.5010.4002,4960.00%
2022/08/19310.6000.0010.7032,6480.11%
2022/07/22610.10610.0510.1003,1320.00%
2022/07/2019.9919.999.9403,1420.00%
2022/06/2800.00110.2510.10-13,243-0.03%
2022/06/130.110.3000.0010.150.13,2510.00%
2022/06/080.110.6000.0010.650.13,1970.00%
2022/06/02210.88510.8010.75-33,155-0.10%
2022/06/0100.00110.7010.70-12,944-0.03%
2022/05/31210.7500.0010.6522,8860.07%
2022/05/30110.5500.0010.4012,6590.04%
2022/05/27210.4000.0010.4522,7000.07%
2022/05/24010.45110.4510.25-12,575-0.04%
2022/05/23311.1700.0010.9032,4510.12%
2022/04/1800.00211.0010.90-23,160-0.06%
2022/04/120.111.2000.0011.050.14,3300.00%
2022/04/110.211.4300.0011.150.24,6880.00%
2022/04/0700.002011.8511.45-206,608-0.30%
2022/03/3000.00312.2012.25-37,207-0.04%
2022/03/2900.005512.4612.30-557,276-0.76%
2022/02/25312.8500.0012.80311,2490.03%
2022/02/22213.60313.5513.60-111,281-0.01%
2022/02/0800.00113.7514.00-111,059-0.01%
2022/01/2400.003413.1513.15-3410,947-0.31%
2022/01/1900.00313.6513.60-310,860-0.03%
2022/01/18513.78113.7513.75410,8280.04%
2022/01/17213.40213.5013.65010,7910.00%
2022/01/14313.2500.0013.35310,7550.03%
2022/01/1300.0016613.7013.70-16610,673-1.56% 大賣/鉅額交易
2022/01/1200.00414.1114.00-410,594-0.04%
2022/01/11014.251513.9214.15-1510,392-0.14%
2022/01/101115.19114.8514.401010,2070.10%
2022/01/07115.00114.8514.5509,7730.00%
2022/01/06315.27115.1515.1529,5980.02%
2022/01/05915.71715.7914.9029,4130.02%
2022/01/041115.08615.4915.1058,9860.06%
2022/01/0313616.2511816.1316.10188,6020.21% 大買/大賣/
2021/12/30215.205515.9716.00-537,340-0.72%
2021/12/29414.7500.0014.5546,6550.06%
2021/12/28514.77614.8414.60-16,490-0.02%
2021/12/27414.35714.5914.45-36,159-0.05%
2021/12/24614.37414.1114.1026,0770.03%
2021/12/232614.27614.3014.35206,0050.33%
2021/12/22614.6600.0014.3065,9240.10%
2021/12/2100.00113.9513.95-15,385-0.02%
2021/12/17813.96813.9814.0005,2500.00%
2021/12/1512314.902814.9614.60954,8121.97% 大買/
2021/12/1412415.612014.7414.101044,0382.58% 大買/鉅額交易
2021/12/13414.80115.5515.5533,0480.10%
2021/12/102113.422213.8414.15-12,758-0.04%
2021/12/09112.50312.4012.90-22,045-0.10%
2021/12/0800.00111.5511.75-11,838-0.05%
2021/12/07211.5800.0011.5021,8100.11%
2021/11/290.110.7000.0010.700.11,5490.00%
2021/11/22311.5500.0011.7031,3760.22%
2021/11/191011.3800.0011.30101,3240.75%
2021/11/1800.00111.5011.50-11,294-0.08%
2021/11/1500.00110.9010.85-11,236-0.08%
2021/11/12611.26510.9010.9011,2260.08%
2021/10/2700.00111.2011.15-11,329-0.08%
2021/10/2500.001211.3011.35-121,338-0.90%
2021/10/21311.0000.0011.0031,3660.22%
2021/10/071310.6000.0010.55131,7130.76%
2021/10/040.210.8500.0010.200.21,7380.01%
2021/09/1500.00511.3011.25-51,811-0.28%
2021/08/3100.00112.0011.90-11,861-0.05%
2021/08/27311.9500.0012.0031,8700.16%
2021/07/3000.00513.5513.30-52,233-0.22%
2021/07/21413.2500.0013.1542,8340.14%
2021/07/16113.7000.0013.6013,2740.03%
2021/07/14113.5000.0013.2513,5240.03%
2021/07/12113.4000.0013.5513,6080.03%
2021/06/29513.5000.0013.4054,7760.10%
2021/06/281.713.7700.0013.751.75,0290.03%
2021/06/1700.00114.0014.00-15,734-0.02%
2021/06/0900.00113.8013.70-16,371-0.02%
2021/06/08114.3500.0013.9516,3750.02%
2021/05/2700.00113.5513.35-16,351-0.02%
2021/05/2600.00113.5013.55-16,377-0.02%
2021/05/21112.5500.0012.8516,4480.02%
2021/05/11514.0500.0014.0556,3430.08%
2021/05/1000.00115.3515.60-16,320-0.02%
2021/05/071014.9300.0014.90106,3000.16%
2021/05/03316.1000.0015.8536,0390.05%
2021/04/2900.001617.1317.05-165,940-0.27%
2021/04/28217.80117.5517.7515,8580.02%
2021/04/27117.7500.0017.7015,7800.02%
2021/04/261218.2700.0018.25125,5970.21%
2021/04/231017.78518.0018.0055,4010.09%
2021/04/22218.5000.0017.0025,2690.04%
2021/04/21118.30118.4018.3505,0310.00%
2021/04/2000.00017.4017.4004,9000.00%
2021/04/14216.65116.1516.7514,5830.02%
2021/04/13317.1300.0016.9034,5570.07%
2021/04/12218.1000.0017.7024,4930.04%
2021/04/08517.3200.0017.3054,2470.12%
2021/04/0600.002016.9016.85-204,178-0.48%
2021/04/011217.01117.2517.00114,3110.26%
2021/03/31216.9000.0016.8524,0990.05%
2021/03/301116.1700.0016.10113,8920.28%
2021/03/2900.00515.7015.40-53,593-0.14%
2021/03/26214.8000.0014.8023,5790.06%
2021/03/25614.74214.9514.5543,5950.11%
2021/03/24514.9500.0014.9053,5670.14%
2021/03/23215.80215.9515.1003,5410.00%
2021/03/223215.532515.3615.5573,4470.20%
2021/03/196015.163015.4815.00303,3460.90%
2021/03/18514.341815.1015.30-133,049-0.43%
2021/03/15314.1500.0014.2032,9410.10%
2021/03/09113.6500.0013.6513,3830.03%
2021/02/2600.00214.2014.20-23,976-0.05%
2021/02/0400.00112.8512.70-14,590-0.02%
2021/02/03413.08113.1013.0034,5790.07%
2021/01/29212.40312.4512.25-14,401-0.02%
2021/01/26212.7000.0012.5024,3670.05%
2021/01/20512.8000.0012.5054,3250.12%
2021/01/1500.00113.8513.55-14,250-0.02%
2021/01/14114.10214.2014.05-14,215-0.02%
2021/01/12513.35213.5013.3034,1030.07%
2021/01/07213.7500.0013.8024,0930.05%
2021/01/053014.4000.0014.30304,0330.74%
2020/12/31214.0000.0014.1023,9660.05%
2020/12/30514.20214.3514.2533,9310.08%
2020/12/2800.001214.8614.85-123,815-0.31%
2020/12/25613.9800.0014.1063,5360.17%
2020/12/23114.15514.2014.15-43,468-0.12%
2020/12/22513.8400.0013.8053,4500.14%
2020/12/1500.00114.0513.65-13,289-0.03%
2020/12/11213.7000.0013.6023,2220.06%
2020/12/1000.00414.0913.95-43,164-0.13%
2020/12/0900.00114.1514.10-13,119-0.03%
2020/12/08214.0000.0013.8523,0590.07%
2020/12/07214.85215.0514.2503,0480.00%
2020/12/04914.329814.1414.50-892,894-3.08%
2020/12/03113.751.513.8213.65-0.52,678-0.02%
2020/12/01114.35514.3014.30-42,750-0.15%
2020/11/305.514.011113.9613.70-5.52,681-0.21%
2020/11/25212.70112.7012.5512,4520.04%
2020/11/248012.7500.0012.50802,4143.31%
2020/11/231112.6300.0012.65112,3950.46%
2020/11/205412.972012.6012.65342,3291.46%
2020/11/19412.84112.7012.9031,8960.16%
2020/11/1800.00211.6511.75-21,573-0.13%
2020/11/1200.001011.4011.40-101,595-0.63%
2020/11/11211.3000.0011.3521,6270.12%
2020/10/21111.7500.0011.7011,8480.05%
2020/10/16211.80511.5511.65-31,866-0.16%
2020/10/15212.0500.0011.8021,8770.11%
2020/09/2400.00211.4011.20-22,353-0.08%
2020/09/1700.00112.0011.95-12,337-0.04%
2020/09/07112.4500.0012.1512,3550.04%
2020/09/0400.00111.9512.50-12,284-0.04%
2020/09/0300.00211.6811.85-22,171-0.09%
2020/09/01111.45111.3011.1002,0310.00%
2020/08/2400.00210.8010.60-22,117-0.09%
2020/08/1700.00111.8011.70-12,075-0.05%
2020/08/06111.6500.0011.6012,0450.05%
2020/07/31311.3500.0012.0032,0390.15%
2020/07/20111.3500.0011.3012,0100.05%
2020/07/1000.00111.8511.80-12,011-0.05%
2020/07/0900.00112.6012.25-11,988-0.05%
2020/07/08212.70212.8512.6501,9400.00%
2020/06/2200.00211.0511.25-21,665-0.12%
2020/06/1800.00110.7010.95-11,633-0.06%
2020/06/12210.4500.0010.6521,7150.12%
2020/06/1100.00210.8010.85-21,733-0.12%
2020/06/0200.00110.5010.50-11,793-0.06%
2020/05/28310.5000.0010.3031,8750.16%
2020/05/2000.00310.5810.50-31,889-0.16%
2020/04/29211.7000.0011.6021,8120.11%
2020/04/28411.9500.0011.8541,7810.22%
2020/04/2300.00211.0011.15-21,761-0.11%
2020/04/20311.38111.3011.4021,8320.11%
2020/04/1700.00111.3011.30-11,833-0.05%
2020/04/0700.00110.2510.15-12,007-0.05%
2020/04/06110.1000.0010.0011,9960.05%
2020/04/0119.9600.009.8411,9730.05%
2020/03/3000.0039.009.17-31,897-0.16%
2020/03/2719.1300.009.2511,8900.05%
2020/03/2528.3500.008.3921,8570.11%
2020/03/1900.0027.917.66-21,914-0.10%
2020/03/1700.0069.309.20-61,863-0.32%
2020/03/1600.00110.6010.20-11,821-0.05%
2020/03/1200.00112.5011.60-11,760-0.06%
2020/03/111012.8000.0012.70101,7170.58%
2020/03/0900.001213.1012.90-121,701-0.71%
2020/03/06213.954114.0713.70-391,661-2.35%
2020/02/18214.2000.0014.2521,4330.14%
2020/02/1000.00313.9013.90-31,479-0.20%
2020/02/062014.3000.0014.50201,4661.36%
2020/02/031013.60114.1013.7091,4710.61%
2020/01/30215.0000.0014.8521,4480.14%
2020/01/131016.15215.9016.5081,3180.61%
2020/01/10115.852615.7015.80-251,292-1.93%
2020/01/06116.20216.2016.10-11,250-0.08%
2020/01/031416.3400.0016.65141,2301.14%
2020/01/021116.45816.5016.5031,1950.25%
2019/12/30115.2000.0015.1511,1900.08%
2019/12/16114.5500.0015.2511,2360.08%
2019/12/1300.00114.4014.45-11,184-0.08%
2019/11/21315.2000.0015.3031,2070.25%
2019/11/13214.7000.0015.0021,1730.17%
2019/11/12215.3500.0015.4021,1280.18%
2019/10/3000.00217.1017.10-21,166-0.17%
2019/10/08718.0900.0017.8071,2390.56%
2019/10/07518.4500.0018.3551,2120.41%
2019/10/041618.80218.8518.65141,2051.16%
2019/09/25218.0500.0018.1021,2040.17%
2019/09/2300.00218.2018.20-21,185-0.17%
2019/09/19217.4500.0017.4521,1580.17%
2019/09/1800.00217.2517.50-21,172-0.17%
2019/09/0500.00217.9517.90-21,234-0.16%
2019/07/2600.00518.6518.65-51,474-0.34%
2019/07/04119.40119.4519.3503,0250.00%
2019/07/0200.00919.5419.95-93,071-0.29%
2019/06/26318.7000.0018.7033,2480.09%
2019/06/25319.3700.0019.2533,2850.09%
2019/06/0400.00219.0519.00-25,196-0.04%
2019/05/31219.1000.0019.1525,6230.04%
2019/05/30318.85318.7518.7505,6670.00%
2019/05/1600.00118.0518.00-18,159-0.01%
2019/04/2600.00120.5520.55-18,746-0.01%
2019/04/25121.05121.1020.9508,7090.00%
2019/04/24121.15220.8820.85-18,691-0.01%
2019/04/232422.041122.5921.65138,5790.15%
2019/04/1700.00221.4021.30-27,997-0.03%
2019/04/16422.1500.0021.8547,9210.05%
2019/04/11221.701121.6021.10-97,598-0.12%
2019/04/1000.005020.9521.45-507,498-0.67%
2019/04/095021.2500.0021.10507,4820.67%
2019/04/03121.4510121.3521.15-1007,446-1.34% 大賣/
2019/04/0210020.9000.0020.801007,3661.36%
2019/03/2800.00320.6020.40-37,281-0.04%
2019/03/2700.00120.8520.85-17,371-0.01%
2019/03/224021.35521.8021.30357,4280.47%
2019/03/21121.6000.0022.1517,2260.01%
2019/03/181321.2700.0021.15136,9450.19%
2019/03/1400.00520.4020.55-56,726-0.07%
2019/03/13621.23120.7020.7056,7770.07%
2019/03/12520.3000.0020.3056,5560.08%
2019/03/1100.00120.5020.40-16,594-0.02%
2019/03/08320.62220.6820.5016,6740.01%
2019/03/0710120.8710520.7220.80-46,451-0.06% 大買/大賣/
2019/03/06120.80121.1020.7506,2820.00%
2019/03/0500.00120.5020.50-16,401-0.02%
2019/03/047220.737220.7920.9006,4020.00%
2019/02/273120.539020.6520.60-596,134-0.96%
2019/02/261619.9900.0019.90165,7590.28%
2019/02/25220.3500.0020.2025,7310.03%
2019/02/2210020.589520.7120.2555,6800.09%
2019/02/21519.85520.4520.6005,5290.00%
2019/02/201620.25820.3920.1585,4700.15%
2019/02/192219.78119.9019.90215,3200.39%
2019/02/181320.82220.9520.30115,2990.21%
2019/02/151119.871619.8319.75-55,062-0.10%
2019/02/14518.764519.4519.55-404,542-0.88%
2019/02/13217.75417.7417.80-24,384-0.05%
2019/02/1200.001017.4017.60-104,524-0.22%
2019/01/30217.28117.2017.0014,6890.02%
2019/01/291116.8600.0017.05114,7710.23%
2019/01/28216.9000.0017.0524,9120.04%
2019/01/25117.3510117.1017.10-1005,187-1.93% 大賣/
2019/01/161016.4900.0016.45105,6980.18%
2019/01/151016.5000.0016.55105,8090.17%
2019/01/111016.2500.0016.15105,8950.17%
2019/01/091016.5500.0016.40105,9540.17%
2019/01/071016.40216.1016.4086,0300.13%
2019/01/041015.5500.0015.60106,1670.16%
2019/01/032116.34116.2016.20206,2010.32%
2019/01/021016.1500.0016.15106,3670.16%
2018/12/25216.6000.0016.5026,6230.03%
2018/12/21117.35117.4017.3006,8850.00%
2018/12/20117.8500.0017.1517,0100.01%
2018/12/195718.43918.8818.35486,9160.69%
2018/12/12117.05117.0517.1006,5670.00%
2018/12/06117.60116.8016.8006,8640.00%
2018/12/05218.55218.0818.3006,7790.00%
2018/12/041418.941418.7718.5006,8290.00%
2018/12/034218.5000.0018.50426,7700.62%
2018/11/30317.83318.1317.8506,6470.00%
2018/11/29717.76717.8117.6006,5930.00%
2018/11/281217.861018.0017.7026,4790.03%
2018/11/1900.00216.8017.10-26,144-0.03%
2018/11/1500.00117.2016.50-16,016-0.02%
2018/11/12217.2500.0016.8025,8260.03%
2018/11/091116.391116.5217.1505,6810.00%
2018/11/086316.776116.6216.4525,5940.04%
2018/11/063516.613516.8616.3005,5550.00%
2018/11/05916.711216.8816.70-35,505-0.05%
2018/11/0212316.0811916.2416.7045,3720.07% 大買/大賣/
2018/11/0100.00515.7015.60-55,116-0.10%
2018/10/31515.35715.4615.30-25,056-0.04%
2018/10/3011015.0012615.0415.20-164,960-0.32% 大買/大賣/
2018/10/2900.001814.4814.70-184,883-0.37%
2018/10/26114.00214.0513.95-14,903-0.02%
2018/10/17115.3000.0014.7015,4500.02%
2018/10/1200.00814.7514.75-86,200-0.13%
2018/10/0800.00119.0018.30-16,201-0.02%
2018/10/04220.5000.0020.4026,2280.03%
2018/09/28321.7500.0021.6036,9840.04%
2018/09/271020.901021.2021.6006,9700.00%
2018/09/2600.00121.0521.20-16,871-0.01%
2018/09/17221.0500.0020.7528,1410.02%
2018/09/142620.932721.0321.60-18,374-0.01%
2018/09/133719.943520.0820.5528,8710.02%
2018/08/29223.0800.0023.25210,3830.02%
2018/08/13223.10123.0022.75111,2180.01%
2018/08/08326.2700.0026.10311,0750.03%
2018/08/0700.002026.7026.80-2011,112-0.18%
2018/08/06127.0000.0026.80111,1580.01%
2018/08/02327.5700.0027.10311,1910.03%
2018/08/01228.6500.0028.65211,1160.02%
2018/07/31328.851028.6528.75-711,093-0.06%
2018/07/26829.58829.2528.75011,0480.00%
2018/07/25929.711429.4129.20-510,983-0.05%
2018/07/24529.80529.8529.75010,8940.00%
2018/07/23329.25329.6029.00010,6920.00%
2018/07/20129.60429.5830.25-310,404-0.03%
2018/07/1900.00228.2828.50-29,941-0.02%
2018/07/181329.01428.8628.1599,9770.09%
2018/07/17227.3000.0027.5029,7910.02%
2018/07/1600.00127.9027.75-19,749-0.01%
2018/07/13228.8300.0028.5029,7040.02%
2018/07/1200.00128.8028.20-19,610-0.01%
2018/07/11228.98128.9028.7019,5590.01%
2018/07/101528.701528.8528.8009,5160.00%
2018/07/097728.537628.9928.9019,3320.01%
2018/07/0610027.5510527.8529.10-58,951-0.06% 大賣/
2018/07/051127.30426.7026.7078,6740.08%
2018/07/04126.9500.0026.4018,6670.01%
2018/07/03227.85627.2127.10-48,645-0.05%
2018/07/02128.9000.0028.3018,5490.01%
2018/06/2900.00429.3128.70-48,516-0.05%
2018/06/28929.07529.0127.9048,4970.05%
2018/06/2711428.4711328.6729.2518,2820.01% 大買/大賣/
2018/06/26128.401728.6228.40-167,862-0.20%
2018/06/252528.83629.0027.90197,9120.24%
2018/06/22831.062932.3230.00-217,719-0.27%
2018/06/217430.624031.5731.15347,0770.48%
2018/06/201728.09428.4528.90136,3370.21%
2018/06/196224.9910024.8826.95-385,755-0.66%
2018/06/1500.00425.1525.15-45,566-0.07%
2018/06/141426.00426.8826.10105,5310.18%
2018/06/111125.7900.0025.35115,4620.20%
2018/06/082026.1500.0026.00205,4610.37%
2018/06/07227.0000.0026.7525,4700.04%
2018/06/06227.0000.0027.0525,6470.04%
2018/06/05226.7300.0026.6525,8420.03%
2018/06/0400.001126.3426.10-115,868-0.19%
2018/06/01226.85226.9026.9005,7960.00%
2018/05/31527.6000.0026.5055,7490.09%
2018/05/302029.231130.1328.3595,6400.16%
2018/05/29128.85428.4928.90-35,324-0.06%
2018/05/15427.25526.6226.85-15,781-0.02%
2018/05/1400.00126.3026.30-15,912-0.02%
2018/05/11226.10125.9026.6516,0140.02%
2018/05/0800.00125.1025.05-15,890-0.02%
2018/05/07124.50224.8525.05-15,933-0.02%
2018/04/271222.341222.4922.3006,0070.00%
2018/04/2400.00119.2020.90-16,808-0.01%
2018/04/2300.00122.5521.00-16,836-0.01%
2018/04/1600.00124.3523.20-17,687-0.01%
2018/04/12123.5500.0023.1018,4750.01%
2018/04/02127.7500.0026.50111,1710.01%
2018/03/311327.131227.5527.20111,5620.01%
2018/03/3000.00126.2025.60-111,431-0.01%
2018/03/29125.6500.0025.65111,5640.01%
2018/03/28626.081226.5725.90-611,759-0.05%
2018/03/27125.450.326.0526.050.711,5550.01%
2018/03/26123.8000.0023.70111,5560.01%
2018/03/23224.8000.0024.00211,5870.02%
2018/03/15128.00228.0327.55-112,935-0.01%
2018/03/14128.00128.4027.55013,1750.00%
2018/03/13127.7000.0027.65113,2210.01%
2018/03/12227.58127.7528.20113,3320.01%
2018/03/09626.41525.9026.70113,2880.01%
2018/03/0700.00129.3028.60-113,633-0.01%
2018/03/0500.00128.9028.20-114,295-0.01%
2018/02/26130.70131.0530.40015,3030.00%
2018/02/2300.00430.1030.10-415,273-0.03%
2018/02/22130.60429.8530.50-315,393-0.02%
2018/02/2100.00429.0029.70-415,313-0.03%
2018/02/12528.151127.8027.80-615,343-0.04%
2018/02/091125.8800.0026.601115,2880.07%
2018/02/08230.23130.0028.65115,0970.01%
2018/02/07629.98530.2028.20114,9900.01%
2018/02/06229.603130.0329.35-2915,184-0.19%
2018/02/05132.8500.0032.60114,9990.01%
2018/02/02335.7200.0035.45314,9160.02%
2018/01/3100.00536.1835.95-515,019-0.03%
2018/01/29136.3000.0036.30115,0870.01%
2018/01/26435.28236.0035.20215,0900.01%
2018/01/2300.00137.0036.00-115,722-0.01%
2018/01/22336.5000.0037.00315,8840.02%
2018/01/191836.5900.0035.801815,9800.11%
2018/01/182740.2400.0039.552715,5340.17%
2018/01/16241.73241.2541.30015,4090.00%
2018/01/12340.90341.1040.25015,2320.00%
2018/01/111239.781139.9639.80115,0860.01%
2018/01/09441.40441.0341.20015,1440.00%
2018/01/08242.10143.0040.50115,0710.01%
2018/01/052044.961944.4844.35114,6990.01%
2018/01/04445.66345.2544.15114,4180.01%
2018/01/032343.3029.643.6844.80-6.613,966-0.05%
2018/01/023238.763640.1240.75-413,344-0.03%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章