台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.7
  • 漲幅
    -0.78%
  • 成交量
    2,035
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.389.5190.00-0.34,257-0.01%
2025/02/17187.60288.3587.20-14,261-0.02%
2025/02/14386.53287.4586.2014,2360.02%
2025/02/1300.000.185.1086.00-0.14,2490.00%
2025/02/12385.60786.2385.60-44,256-0.09%
2025/02/07382.4000.0082.1034,2080.07%
2025/02/050.283.0000.0082.500.24,2180.00%
2025/02/04181.2000.0081.2014,2240.02%
2025/01/22284.6500.0084.8024,2130.05%
2025/01/202.385.48284.4086.100.34,2200.01%
2025/01/161.588.57187.8088.400.54,2160.01%
2025/01/1400.000.289.1089.40-0.24,2260.00%
2025/01/13288.45887.3088.80-64,296-0.14%
2025/01/10190.60491.4590.60-34,433-0.07%
2025/01/091294.971395.9992.00-14,457-0.02%
2025/01/0828.199.7041100.1096.50-12.94,289-0.30%
2025/01/071197.124.196.5198.0073,5980.19%
2025/01/062294.511994.5593.2033,2150.09%
2025/01/0300.001.189.4390.80-1.12,931-0.04%
2025/01/02388.40390.1089.0002,9130.00%
2024/12/31188.1000.0090.1012,9270.03%
2024/12/30489.4800.0087.7042,9400.14%
2024/12/271789.8800.0089.60172,9220.58%
2024/12/26892.00192.6090.4072,9260.24%
2024/12/256.190.93490.8391.002.12,8620.07%
2024/12/24888.261388.8190.90-52,893-0.17%
2024/12/23785.77385.1085.7042,7580.15%
2024/12/20184.60184.4084.0002,7700.00%
2024/12/1900.000.180.0080.70-0.12,7190.00%
2024/12/17281.4000.0081.4023,0330.07%
2024/12/1600.00282.7081.70-23,030-0.07%
2024/12/12286.30187.0085.9013,0510.03%
2024/12/1100.00184.5084.10-13,061-0.03%
2024/12/03186.00186.7085.2003,3440.00%
2024/11/27184.5000.0084.3013,5240.03%
2024/11/2200.00085.3084.8003,7390.00%
2024/11/19184.3000.0084.9014,3160.02%
2024/11/18080.1000.0079.4004,6290.00%
2024/11/15082.5000.0081.9004,9080.00%
2024/11/140.183.31682.0583.10-5.94,993-0.12%
2024/11/13185.0000.0085.0015,0150.02%
2024/11/121.183.92385.6083.90-1.95,151-0.04%
2024/11/1100.00187.5087.90-15,174-0.02%
2024/11/07190.80290.8091.00-15,429-0.02%
2024/11/06289.75189.4088.8015,5730.02%
2024/11/05288.90289.3588.6005,6790.00%
2024/11/0400.00188.5087.60-15,909-0.02%
2024/10/30189.0000.0088.5016,0970.02%
2024/10/2900.00289.4088.90-26,303-0.03%
2024/10/28290.2000.0090.1026,5110.03%
2024/10/24892.7800.0092.5086,9200.12%
2024/10/23794.6400.0094.7077,0040.10%
2024/10/2200.00594.6095.30-57,182-0.07%
2024/10/2100.00195.5095.50-17,694-0.01%
2024/10/18193.10993.3893.20-87,894-0.10%
2024/10/17295.10196.0094.6018,2850.01%
2024/10/15589.921.289.2590.803.88,4740.04%
2024/10/1100.00187.8087.70-18,585-0.01%
2024/10/08190.5000.0090.1018,7520.01%
2024/10/04190.1000.0090.0018,8960.01%
2024/09/30091.000.191.7091.00-0.19,2350.00%
2024/09/27694.58294.4592.5049,3110.04%
2024/09/26794.77594.8494.0029,3810.02%
2024/09/24591.824493.6091.20-399,712-0.40%
2024/09/2300.00193.2092.70-19,715-0.01%
2024/09/20293.45594.6892.30-39,820-0.03%
2024/09/193393.71492.1093.60299,6970.30%
2024/09/13591.00590.8691.00010,0380.00%
2024/09/12389.901189.4990.60-810,164-0.08%
2024/09/11586.72487.8388.50110,2440.01%
2024/09/102.186.98387.9784.90-110,289-0.01%
2024/09/09088.0000.0089.40010,3570.00%
2024/09/0600.00190.1089.60-110,724-0.01%
2024/09/051191.05292.5590.10911,1240.08%
2024/09/04188.40189.7090.50011,5800.00%
2024/09/03394.470.192.9093.002.911,8480.02%
2024/09/02196.60197.3095.20012,4980.00%
2024/08/30195.60496.4095.20-313,419-0.02%
2024/08/29196.60197.1096.60015,5300.00%
2024/08/2800.00198.2097.50-115,591-0.01%
2024/08/27398.93699.0399.00-315,979-0.02%
2024/08/26298.951198.7396.50-916,738-0.05%
2024/08/23198.703196.1899.50-3018,060-0.17%
2024/08/221498.3115100.1997.10-118,628-0.01%
2024/08/213099.80198.1599.802919,5050.15%
2024/08/2042100.0015102.2098.702720,2330.13%
2024/08/191097.969.197.6397.100.921,2810.00%
2024/08/16492.90193.1092.70322,2930.01%
2024/08/15290.90291.1091.30023,4130.00%
2024/08/14993.201390.5990.80-424,552-0.02%
2024/08/13392.60392.2092.20024,5820.00%
2024/08/1200.00793.5092.10-724,787-0.03%
2024/08/09193.60394.0792.20-225,041-0.01%
2024/08/081190.43191.9089.201025,3300.04%
2024/08/07783.90189.7089.90625,6960.02%
2024/08/06985.381383.5281.80-425,812-0.02%
2024/08/05389.63790.1089.40-425,732-0.02%
2024/08/027101.494100.9799.30325,7600.01%
2024/08/0111103.0500.00106.001125,9340.04%
2024/07/31399.5700.0099.10326,0060.01%
2024/07/30194.20294.4397.90-126,1620.00%
2024/07/29395.35693.7491.50-326,179-0.01%
2024/07/266100.275100.3699.80126,5150.00%
2024/07/236108.983109.67105.50326,9630.01%
2024/07/2225111.9830.1110.60107.00-5.127,503-0.02%
2024/07/198109.063110.83108.50527,7080.02%
2024/07/185109.390.5107.50112.004.528,9660.02%
2024/07/170.6108.557108.86109.00-6.529,006-0.02%
2024/07/1600.001.199.7899.20-1.129,2330.00%
2024/07/156.299.40198.5098.505.229,7660.02%
2024/07/1200.001.2101.33100.50-1.230,0500.00%
2024/07/115.1103.301.2104.17103.003.930,4380.01%
2024/07/100.2107.002106.50107.00-1.830,393-0.01%
2024/07/087.2108.397.1109.43107.500.130,4880.00%
2024/07/058109.3810107.20110.00-230,481-0.01%
2024/07/045.1110.991111.50110.004.130,4570.01%
2024/07/0300.000109.50108.00030,4280.00%
2024/07/025110.208109.63108.50-330,628-0.01%
2024/07/014110.634.7109.78108.50-0.730,6110.00%
2024/06/2815111.5712111.46110.00330,6020.01%
2024/06/270.3105.002106.50104.00-1.730,317-0.01%
2024/06/2635107.7122107.77106.501330,5300.04%
2024/06/251.2103.832103.75105.50-0.830,5230.00%
2024/06/248107.312108.00106.50630,6750.02%
2024/06/211111.502110.50111.50-131,5040.00%
2024/06/2011.2109.346109.33110.505.232,3450.02%
2024/06/191.4107.542106.00105.50-0.732,2490.00%
2024/06/188.1109.962111.25109.006.132,2390.02%
2024/06/172.1111.7136112.00110.50-33.932,218-0.11%
2024/06/1426113.1726111.88111.50032,2750.00%
2024/06/1335115.2025112.70111.501032,3310.03%
2024/06/1254112.7036112.97114.501832,1840.06%
2024/06/1157106.5556107.84108.50132,0460.00%
2024/06/075114.604114.88115.50132,1420.00%
2024/06/0622.4117.7627118.74114.50-4.632,313-0.01%
2024/06/0548123.4748.1120.65118.00-0.132,0950.00%
2024/06/04149.5131.17104.2131.73121.5045.331,8890.14% 大買/大賣/
2024/06/033134.506134.50134.50-330,475-0.01%
2024/05/3134119.8140.1119.07122.50-6.131,404-0.02%
2024/05/3047112.1361.5112.91111.50-14.531,367-0.05%
2024/05/29149.7127.62171126.04117.00-21.331,281-0.07% 大買/大賣/
2024/05/2847122.3335.5122.66123.5011.631,1720.04%
2024/05/27171125.76155.1126.14124.001631,1590.05% 大買/大賣/
2024/05/2437.5115.1233115.97119.004.531,0400.01%
2024/05/2374109.5489.8109.05114.00-15.830,561-0.05%
2024/05/22142107.00126106.36104.001629,3970.05% 大買/大賣/
2024/05/2171100.5671101.18105.00028,3440.00%
2024/05/2094.897.5988.296.0295.806.727,5110.02%
2024/05/17791.43891.2092.00-126,5640.00%
2024/05/161691.83492.4090.701226,9810.04%
2024/05/1548.193.154892.4390.800.127,3040.00%
2024/05/143692.153592.3793.00127,3890.00%
2024/05/132491.083391.1291.00-927,000-0.03%
2024/05/103587.063886.9687.60-326,666-0.01%
2024/05/09586.82486.9585.30126,4960.00%
2024/05/08287.15187.7087.10126,3710.00%
2024/05/073688.864187.7187.50-526,431-0.02%
2024/05/061190.571891.7689.70-726,141-0.03%
2024/05/031391.002790.6489.50-1425,882-0.05%
2024/05/021590.94991.0990.40625,5350.02%
2024/04/303491.653292.4491.70225,3380.01%
2024/04/297790.777492.9490.00324,8460.01%
2024/04/264992.0549.192.3391.70-0.124,4540.00%
2024/04/2580.191.176791.8490.5013.123,7950.06%
2024/04/248191.2581.892.5590.20-0.823,0620.00%
2024/04/231985.8622.486.1887.40-3.421,598-0.02%
2024/04/225283.934986.9480.60321,1120.01%
2024/04/193085.8727.183.0587.30320,6360.01%
2024/04/182085.281184.8784.20920,0400.04%
2024/04/17683.2800.0085.00619,6700.03%
2024/04/1600.00076.1077.30019,2600.00%
2024/04/1500.00277.8078.20-219,208-0.01%
2024/04/111182.951380.6981.00-219,030-0.01%
2024/04/10682.97584.3082.40119,0070.01%
2024/04/091583.971684.0884.50-118,905-0.01%
2024/04/08783.29484.3084.00318,8590.02%
2024/04/03181.507.481.2481.20-6.419,123-0.03%
2024/04/02581.70381.2780.80219,1790.01%
2024/04/01183.70184.3083.00019,0420.00%
2024/03/29384.83884.5182.80-518,968-0.03%
2024/03/28785.71584.4884.50218,6970.01%
2024/03/27285.85385.3384.00-118,565-0.01%
2024/03/2616.189.62787.8782.70918,3300.05%
2024/03/252986.0327.286.4688.401.917,3860.01%
2024/03/22179.20579.2480.40-416,422-0.02%
2024/03/212179.692280.5179.00-116,345-0.01%
2024/03/20379.47180.4078.60216,2300.01%
2024/03/191180.49880.6078.90316,1350.02%
2024/03/18481.50680.7381.50-216,027-0.01%
2024/03/151379.911679.2680.00-315,920-0.02%
2024/03/1422.379.111879.4878.904.315,7720.03%
2024/03/1344.182.344284.1581.702.115,5530.01%
2024/03/121683.2423.182.4583.70-7.115,019-0.05%
2024/03/112180.0832.180.4879.30-11.114,608-0.08%
2024/03/0829.180.7725.282.7777.80414,2270.03%
2024/03/0720.289.621490.8686.106.213,9550.04%
2024/03/061691.0630.291.6891.50-14.213,398-0.11%
2024/03/05687.40588.3287.50112,4820.01%
2024/03/043089.631389.9287.601712,2130.14%
2024/03/016687.396486.8386.70211,5210.02%
2024/02/291882.041682.9085.20210,3260.02%
2024/02/278281.678081.8977.5029,8670.02%
2024/02/261178.242779.3381.10-169,308-0.17%
2024/02/231274.861176.1973.8019,0990.01%
2024/02/2235.276.836477.2076.50-28.89,437-0.31%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章