九豪 (6127)-永豐金-板盛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	25.40	25.40	-1	1,887	-0.05%
2024/04/26	1	25.20	1	25.05	24.95	0	2,044	0.00%
2024/04/19	20	25.20	0	0.00	25.10	20	2,194	0.91%
2024/04/16	3	25.85	0	0.00	25.30	3	2,202	0.14%
2024/04/15	0	27.95	0	0.00	26.40	0	2,198	0.00%
2024/04/09	1	27.50	0	0.00	27.70	1	2,204	0.05%
2024/04/08	2	28.33	1	28.50	28.05	1	2,197	0.05%
2024/03/29	0	0.00	1	26.90	26.70	-1	2,156	-0.05%
2024/03/18	0	0.00	1	26.45	26.65	-1	2,695	-0.04%
2024/03/14	2	26.60	0	0.00	26.70	2	2,719	0.07%
2024/03/13	8	27.94	0	0.00	27.60	8	2,713	0.29%
2024/03/11	1	28.10	0	0.00	28.10	1	2,735	0.04%
2024/03/08	5	28.55	0	0.00	28.30	5	2,758	0.18%
2024/03/07	3	29.75	6	29.41	29.30	-3	2,753	-0.11%
2024/03/06	2	30.65	0	0.00	30.35	2	2,728	0.07%
2024/03/05	10	31.93	10	31.73	31.00	0	2,840	0.00%
2024/03/04	4	31.00	4	31.45	30.80	0	2,696	0.00%
2024/03/01	7	30.21	5	30.44	30.40	2	2,585	0.08%
2024/02/29	6	29.57	8	29.53	29.90	-2	2,732	-0.07%
2024/02/27	4	27.65	0	0.00	27.40	4	2,659	0.15%
2024/02/23	5	27.75	0	0.00	27.60	5	2,818	0.18%
2024/01/31	0	0.00	3	28.00	27.70	-3	3,448	-0.09%
2024/01/26	0	0.00	1	27.80	27.65	-1	3,456	-0.03%
2024/01/25	1	28.35	0	0.00	28.25	1	3,449	0.03%
2024/01/24	1	28.65	2	29.03	28.60	-1	3,445	-0.03%
2024/01/23	7	28.96	3	28.63	28.90	4	3,396	0.12%
2024/01/19	7	27.82	7	28.40	27.80	0	3,231	0.00%
2024/01/18	1	27.95	0	0.00	28.10	1	3,180	0.03%
2024/01/17	5	28.19	5	28.38	27.05	0	3,149	0.00%
2024/01/15	0	0.00	2	26.90	27.00	-2	3,057	-0.07%
2024/01/11	2	26.60	1	26.75	26.60	1	3,044	0.03%
2024/01/02	0	0.00	1	27.80	27.90	-1	2,996	-0.03%
2023/12/29	0	0.00	10	27.25	27.45	-10	2,990	-0.33%
2023/12/18	9	28.15	9	28.70	28.15	0	2,869	0.00%
2023/12/15	35	29.81	32	29.49	29.10	3	2,830	0.11%
2023/12/14	27	30.09	16	30.28	31.10	11	2,676	0.41%
2023/12/08	0	0.00	0	29.00	28.95	0	2,330	0.00%
2023/12/04	0	0.00	0	30.20	29.20	0	2,237	0.00%
2023/11/30	39	30.32	40	31.54	30.25	-1	2,161	-0.05%
2023/11/29	9	30.05	10	29.87	30.05	-1	2,000	-0.05%
2023/11/27	168	31.11	168	31.90	29.55	0	1,853	0.00%	大買/大賣/
2023/11/24	6	29.94	6	30.75	31.55	0	1,520	0.00%
2023/11/22	1	29.75	1	30.15	29.35	0	1,313	0.00%
2023/11/21	3	29.50	2	29.65	29.35	1	1,201	0.08%
2023/11/20	3	28.87	5	28.39	29.35	-2	985	-0.20%
2023/11/17	33	25.67	18	25.94	26.70	15	739	2.03%
2023/11/15	1	25.15	0	0.00	24.35	1	598	0.17%
2023/11/14	0	0.00	40	24.55	24.55	-40	550	-7.26%
2023/11/03	0	0.00	5	23.35	23.40	-5	515	-0.97%
2023/11/02	0	0.00	1	23.00	22.60	-1	489	-0.20%
2023/11/01	1	22.90	0	0.00	22.65	1	476	0.21%
2023/09/21	5	22.70	0	0.00	22.70	5	565	0.88%
2023/09/04	0	0.00	2	24.25	23.50	-2	707	-0.28%
2023/08/30	0	0.00	10	22.50	22.50	-10	660	-1.51%
2023/08/24	0	0.00	1	22.15	22.05	-1	709	-0.14%
2023/08/21	0	0.00	5	22.50	22.25	-5	725	-0.69%
2023/08/16	0	0.00	10	22.50	21.85	-10	722	-1.38%
2023/08/10	1	21.90	0	0.00	21.75	1	698	0.14%
2023/07/24	5	20.24	0	0.00	20.45	5	1,039	0.48%
2023/07/18	5	21.19	0	0.00	21.05	5	1,059	0.47%
2023/07/10	10	21.98	1	21.75	21.75	9	1,296	0.69%
2023/07/06	5	23.10	0	0.00	23.10	5	1,363	0.37%
2023/06/27	0	0.00	1	23.15	23.20	-1	1,386	-0.07%
2023/06/26	2	23.85	0	0.00	23.55	2	1,381	0.14%
2023/06/19	1	24.60	0	0.00	24.55	1	1,357	0.07%
2023/06/16	1	24.70	11	24.94	25.80	-10	1,322	-0.76%
2023/06/15	2	25.25	38	24.94	24.95	-36	1,265	-2.84%
2023/06/08	20	24.00	0	0.00	23.15	20	1,189	1.68%
2023/06/01	20	24.00	0	0.00	23.85	20	1,148	1.74%
2023/05/31	20	24.00	0	0.00	24.20	20	1,135	1.76%
2023/05/18	0	0.00	1	22.85	22.90	-1	1,085	-0.09%
2023/05/10	0	0.00	1	22.30	22.50	-1	1,058	-0.09%
2023/05/08	4	24.98	5	24.50	23.55	-1	1,021	-0.10%
2023/05/05	3	24.35	1	24.50	24.35	2	924	0.22%
2023/05/02	2	23.03	1	22.90	22.90	1	798	0.13%
2023/04/28	1	22.85	1	22.95	22.85	0	774	0.00%
2023/04/25	0	0.00	1	21.50	21.05	-1	697	-0.14%
2023/04/18	1	24.30	2	23.95	24.00	-1	655	-0.15%
2023/04/17	0	0.00	1	24.00	24.00	-1	634	-0.16%
2023/04/13	1	23.75	0	0.00	23.90	1	555	0.18%
2023/04/12	0	0.00	5	21.97	22.15	-5	410	-1.22%
2023/04/11	1	20.60	0	0.00	20.85	1	354	0.28%
2023/04/10	0	0.00	2	20.45	20.25	-2	311	-0.64%
2023/03/29	0	18.73	0	0.00	18.35	0	250	0.00%
2023/03/27	0	0.00	1	18.50	18.50	-1	249	-0.40%
2023/03/23	1	18.40	0	0.00	18.35	1	253	0.39%
2023/03/22	0	0.00	2	18.50	18.55	-2	250	-0.80%
2023/03/21	2	18.05	0	0.00	18.35	2	261	0.76%
2023/03/15	0	18.10	0	0.00	17.90	0	293	0.00%
2023/03/14	1	17.95	0	0.00	17.85	1	300	0.33%
2023/03/09	0	0.00	1	18.90	18.80	-1	345	-0.29%
2023/03/08	1	18.95	0	0.00	19.00	1	343	0.29%
2023/03/07	1	18.25	0	0.00	18.35	1	337	0.30%
2023/03/06	0	0.00	1	17.85	17.90	-1	327	-0.31%
2023/02/16	1	18.20	0	0.00	17.75	1	316	0.32%
2023/02/08	0	0.00	1	17.70	17.45	-1	333	-0.30%
2023/02/06	1	17.10	0	0.00	17.00	1	323	0.31%
2023/01/16	0	0.00	1	16.30	16.05	-1	356	-0.28%
2023/01/11	0	0.00	1	16.75	16.75	-1	355	-0.28%
2022/12/13	0	0.00	1	17.85	17.25	-1	456	-0.22%
2022/12/12	1	17.75	1	17.95	18.15	0	443	0.00%
2022/12/09	1	17.80	0	0.00	17.80	1	436	0.23%
2022/12/06	0	0.00	1	17.60	17.20	-1	408	-0.24%
2022/12/05	0	0.00	1	17.70	17.55	-1	401	-0.25%
2022/12/02	1	17.30	0	0.00	17.30	1	388	0.26%
2022/12/01	1	17.20	0	0.00	17.20	1	374	0.27%
2022/11/25	1	15.05	0	0.00	15.00	1	341	0.29%
2022/11/10	0	0.00	1	15.10	15.20	-1	327	-0.31%
2022/11/03	1	14.50	2	14.45	14.50	-1	314	-0.32%
2022/11/02	1	14.35	0	0.00	14.35	1	311	0.32%
2022/11/01	1	14.10	1	14.15	14.20	0	307	0.00%
2022/10/28	1	14.35	0	0.00	13.55	1	299	0.33%
2022/10/11	0	0.00	1	13.75	13.55	-1	260	-0.38%
2022/10/04	1	15.75	0	0.00	15.25	1	244	0.41%
2022/08/18	1	18.00	0	0.00	18.10	1	233	0.43%
2022/07/22	0	0.00	1	18.50	18.30	-1	250	-0.40%
2022/06/30	1	18.00	0	0.00	17.85	1	266	0.37%
2022/06/24	0	0.00	1	18.75	18.65	-1	275	-0.36%
2022/06/20	1	18.70	0	0.00	18.50	1	283	0.35%
2022/06/14	0	0.00	1	20.50	20.75	-1	296	-0.34%
2022/06/06	0	0.00	1	22.65	22.50	-1	313	-0.32%
2022/06/02	1	23.50	0	0.00	23.20	1	321	0.31%
2022/05/18	0	0.00	1	22.25	22.10	-1	386	-0.26%
2022/05/16	0	0.00	1	21.30	21.15	-1	443	-0.23%
2022/05/12	0	0.00	3	20.77	20.35	-3	462	-0.65%
2022/05/11	3	21.60	0	0.00	21.20	3	464	0.65%
2022/05/05	0	0.00	3	22.95	23.00	-3	486	-0.62%
2022/05/03	0	0.00	1	22.10	21.95	-1	495	-0.20%
2022/04/19	0	23.45	0	0.00	22.90	0	736	0.00%
2022/04/15	0	0.00	1	23.55	23.55	-1	795	-0.13%
2022/04/12	0	0.00	1	24.25	24.00	-1	1,093	-0.09%
2022/04/11	2	24.55	0	0.00	24.00	2	1,212	0.17%
2022/04/07	3	24.80	0	0.00	24.50	3	1,384	0.22%
2022/04/06	0	0.00	1	25.15	25.15	-1	1,393	-0.07%
2022/04/01	1	25.30	0	0.00	25.40	1	1,407	0.07%
2022/03/31	7	25.64	0	0.00	25.65	7	1,444	0.48%
2022/03/18	0	0.00	1	26.35	26.55	-1	1,986	-0.05%
2022/03/15	0	0.00	2	25.00	25.00	-2	1,991	-0.10%
2022/03/08	11	25.07	1	25.45	24.90	10	2,271	0.44%
2022/02/17	0	0.00	2	29.43	29.00	-2	2,500	-0.08%
2022/02/07	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/01/26	5	28.10	5	27.87	27.50	0	2,472	0.00%
2022/01/25	2	28.35	2	27.70	27.65	0	2,483	0.00%
2022/01/21	1	29.15	0	0.00	28.60	1	2,486	0.04%
2022/01/18	2	30.55	2	30.60	29.85	0	2,501	0.00%
2022/01/14	0	0.00	10	29.04	29.20	-10	2,401	-0.42%
2022/01/13	11	30.11	1	30.60	30.00	10	2,390	0.42%
2022/01/12	11	29.69	13	29.77	29.70	-2	2,359	-0.08%
2022/01/11	2	29.60	9	29.43	28.80	-7	2,310	-0.30%
2022/01/10	0	0.00	5	29.80	30.10	-5	2,272	-0.22%
2022/01/07	8	30.83	5	30.55	30.55	3	2,254	0.13%
2022/01/06	18	31.49	4	31.28	31.60	14	2,197	0.64%
2022/01/04	4	31.06	16	31.12	30.80	-12	1,959	-0.61%
2022/01/03	12	30.77	0	0.00	30.15	12	1,846	0.65%
2021/12/30	2	30.03	0	0.00	29.35	2	1,741	0.11%
2021/12/29	1	29.45	0	0.00	29.70	1	1,691	0.06%
2021/12/27	0	0.00	1	28.90	29.50	-1	1,694	-0.06%
2021/12/22	0	0.00	19	28.86	28.65	-19	1,672	-1.14%
2021/12/20	3	29.15	0	0.00	29.15	3	1,659	0.18%
2021/12/17	2	29.65	2	30.00	29.60	0	1,611	0.00%
2021/12/16	5	30.04	63	30.28	29.80	-58	1,572	-3.69%
2021/12/15	51	29.41	3	29.62	29.50	48	1,368	3.51%
2021/12/14	30	27.80	0	0.00	27.90	30	1,224	2.45%
2021/12/13	0	0.00	0.4	27.45	27.55	-0.4	1,171	-0.04%
2021/12/09	0	0.00	2	27.55	27.20	-2	1,179	-0.17%
2021/12/08	0	0.00	3	27.70	27.50	-3	1,176	-0.26%
2021/12/07	5	28.45	1	28.90	28.10	4	1,156	0.35%
2021/12/03	10	27.20	11	27.55	27.55	-1	1,054	-0.09%
2021/12/02	0	0.00	55	27.46	27.10	-55	1,050	-5.23%
2021/12/01	55	27.65	4	26.75	27.10	51	965	5.28%
2021/11/30	0	0.00	27	25.87	25.65	-27	904	-2.98%
2021/11/29	10	24.18	10	25.05	25.10	0	943	0.00%
2021/11/26	30	25.45	0	0.00	25.20	30	957	3.13%
2021/11/17	0	0.00	5	25.75	26.15	-5	1,297	-0.39%
2021/11/12	5	25.10	0	0.00	25.00	5	1,628	0.31%
2021/11/11	0	0.00	5	25.00	25.00	-5	1,653	-0.30%
2021/11/04	1	25.55	0	0.00	25.40	1	1,759	0.06%
2021/10/26	0	0.00	5	24.70	24.15	-5	1,909	-0.26%
2021/10/22	0	0.00	3	23.85	23.85	-3	2,069	-0.14%
2021/10/18	5	23.35	0	0.00	23.30	5	2,939	0.17%
2021/10/08	1	24.35	1	24.20	23.95	0	3,212	0.00%
2021/10/01	1	24.65	0	0.00	23.90	1	3,759	0.03%
2021/09/29	1	24.80	0	0.00	24.60	1	4,239	0.02%
2021/09/24	1	26.70	0	0.00	26.65	1	4,530	0.02%
2021/09/14	0	0.00	5	27.50	27.00	-5	5,172	-0.10%
2021/09/08	1	27.50	0	0.00	26.70	1	5,291	0.02%
2021/09/07	0	0.00	3	27.15	27.55	-3	5,345	-0.06%
2021/09/02	4	29.78	5	29.38	28.65	-1	5,414	-0.02%
2021/09/01	0	0.00	2	29.70	29.50	-2	5,372	-0.04%
2021/08/31	3	29.52	5	29.36	29.50	-2	5,349	-0.04%
2021/08/27	2	29.83	1	29.00	28.90	1	5,254	0.02%
2021/08/26	13	29.34	6	29.66	29.60	7	5,223	0.13%
2021/08/24	1	28.50	0	0.00	28.30	1	5,105	0.02%
2021/08/23	3	28.02	3	28.13	29.35	0	5,066	0.00%
2021/08/20	8	26.16	10	26.38	26.85	-2	4,939	-0.04%
2021/08/19	3	25.32	2	25.55	25.00	1	4,621	0.02%
2021/08/18	2	25.93	0	0.00	26.05	2	4,620	0.04%
2021/08/16	2	26.05	4	26.36	25.95	-2	4,624	-0.04%
2021/08/12	1	28.60	0	0.00	28.35	1	4,612	0.02%
2021/08/09	1	30.15	1	29.85	29.85	0	4,625	0.00%
2021/08/05	2	30.58	3	30.75	30.50	-1	4,652	-0.02%
2021/08/04	2	30.03	7	30.06	30.05	-5	4,713	-0.11%
2021/08/03	7	30.25	8	30.06	29.90	-1	4,758	-0.02%
2021/08/02	4	29.75	2	30.30	29.80	2	4,755	0.04%
2021/07/30	5	30.75	0	0.00	30.10	5	4,762	0.10%
2021/07/29	3	30.68	0.7	30.60	30.70	2.3	4,761	0.05%
2021/07/28	2	29.55	3.3	30.35	30.30	-1.3	4,754	-0.03%
2021/07/27	55	35.25	51	32.97	32.80	4	4,728	0.08%
2021/07/26	4	33.94	6	33.77	36.10	-2	4,616	-0.04%
2021/07/23	1	32.60	0	0.00	32.90	1	4,673	0.02%
2021/07/22	10	33.91	3	33.38	32.70	7	4,646	0.15%
2021/07/21	17	32.37	12	32.48	32.75	5	4,401	0.11%
2021/07/19	0	0.00	3	31.10	31.45	-3	4,328	-0.07%
2021/07/16	0	0.00	2	30.45	31.20	-2	4,467	-0.04%
2021/07/15	1	30.70	1	30.95	30.80	0	4,522	0.00%
2021/07/14	3	30.57	1	30.85	30.30	2	4,629	0.04%
2021/07/13	6	32.63	10	32.42	31.95	-4	4,692	-0.09%
2021/07/12	7	33.10	1	33.50	33.10	6	4,647	0.13%
2021/07/09	2	32.50	5	32.23	32.75	-3	4,531	-0.07%
2021/07/08	4	32.69	1	32.60	32.30	3	4,599	0.07%
2021/07/07	15	33.35	18	33.31	32.70	-3	4,717	-0.06%
2021/07/06	2	31.10	0	0.00	32.25	2	4,541	0.04%
2021/07/05	2	30.03	0	0.00	29.75	2	4,776	0.04%
2021/07/02	0	0.00	6	29.58	29.25	-6	5,060	-0.12%
2021/07/01	6	29.99	0	0.00	29.70	6	5,316	0.11%
2021/06/30	9	31.44	48	32.01	32.25	-39	5,191	-0.75%
2021/06/29	46	28.57	20	28.61	29.35	26	4,807	0.54%
2021/06/28	7	26.48	1	26.70	26.70	6	4,649	0.13%
2021/06/23	1	25.60	0	0.00	25.55	1	4,720	0.02%
2021/06/21	0	0.00	5	26.30	25.30	-5	4,753	-0.11%
2021/06/18	6	26.98	5	27.55	27.00	1	4,924	0.02%
2021/06/16	0	0.00	2	27.30	26.25	-2	5,177	-0.04%
2021/06/15	3	28.02	5	27.84	27.80	-2	5,129	-0.04%
2021/06/11	1	26.05	0	0.00	25.80	1	5,047	0.02%
2021/06/01	1	26.80	0	0.00	26.80	1	5,325	0.02%
2021/05/28	0	0.00	5	26.30	26.30	-5	5,412	-0.09%
2021/05/26	0	0.00	1	26.00	26.10	-1	5,431	-0.02%
2021/05/25	1	26.35	0	0.00	25.70	1	5,471	0.02%
2021/05/24	0	0.00	5	24.75	24.90	-5	5,591	-0.09%
2021/05/17	16	22.38	0	0.00	22.25	16	5,881	0.27%
2021/05/14	5	24.35	0	0.00	24.70	5	5,865	0.09%
2021/05/13	1	24.60	0	0.00	24.65	1	5,826	0.02%
2021/05/12	0	0.00	1	26.00	24.40	-1	5,798	-0.02%
2021/05/07	0	0.00	2	30.58	30.55	-2	5,705	-0.04%
2021/05/06	1	29.40	0	0.00	29.60	1	5,670	0.02%
2021/05/05	1	30.35	0	0.00	29.40	1	5,672	0.02%
2021/05/04	2	29.30	2	29.93	29.50	0	5,691	0.00%
2021/05/03	9	32.62	7	32.56	31.85	2	5,740	0.03%
2021/04/29	16	36.08	8	35.23	34.60	8	5,698	0.14%
2021/04/28	2	34.50	7	34.20	34.45	-5	5,413	-0.09%
2021/04/27	2	33.75	2	33.60	33.60	0	5,419	0.00%
2021/04/23	1	32.60	1	33.25	33.30	0	5,565	0.00%
2021/04/22	1	35.50	6	33.51	32.00	-5	5,604	-0.09%
2021/04/21	0	34.10	0	0.00	34.95	0	5,600	0.00%
2021/04/20	2	34.18	1	34.55	34.05	1	5,842	0.02%
2021/04/19	0	0.00	4	33.48	33.50	-4	5,816	-0.07%
2021/04/16	3	32.65	0	0.00	32.90	3	5,897	0.05%
2021/04/14	8	32.34	6	32.31	32.75	2	6,238	0.03%
2021/04/13	2	32.93	0	0.00	33.00	2	6,173	0.03%
2021/04/12	41	33.63	39	34.01	33.10	2	6,227	0.03%
2021/04/09	63	32.59	63	31.32	32.00	0	6,076	0.00%
2021/04/08	3	30.23	14	31.00	31.70	-11	5,800	-0.19%
2021/04/07	7	28.44	4	27.88	28.85	3	5,687	0.05%
2021/04/06	2	26.70	2	26.80	26.80	0	5,731	0.00%
2021/03/31	1	26.30	1	26.05	25.90	0	6,032	0.00%
2021/03/29	0	27.95	7	26.03	26.00	-7	6,172	-0.11%
2021/03/26	1	26.30	0	0.00	26.25	1	6,175	0.02%
2021/03/24	1	26.75	1	26.55	26.45	0	6,184	0.00%
2021/03/23	11	27.47	0	0.00	26.45	11	6,165	0.18%
2021/03/22	5	27.20	15	28.48	28.65	-10	5,975	-0.17%
2021/03/16	0	0.00	1	26.10	25.85	-1	5,840	-0.02%
2021/03/12	0	0.00	30	25.90	25.70	-30	5,984	-0.50%
2021/03/11	30	26.25	0	0.00	25.70	30	6,045	0.50%
2021/03/05	31	26.09	31	25.81	25.70	0	6,258	0.00%
2021/02/26	0	0.00	1	25.70	25.85	-1	6,879	-0.01%
2021/02/25	1	26.10	1	26.00	25.95	0	7,034	0.00%
2021/02/24	10	27.25	15	27.30	26.50	-5	7,103	-0.07%
2021/02/22	6	26.66	8	26.85	26.45	-2	7,100	-0.03%
2021/02/18	10	25.85	0	0.00	25.90	10	6,987	0.14%
2021/02/17	0	0.00	2	24.50	25.60	-2	6,908	-0.03%
2021/02/05	0	0.00	1	24.00	23.80	-1	6,860	-0.01%
2021/02/04	1	24.50	0	0.00	23.85	1	6,983	0.01%
2021/02/03	1	24.10	1	24.15	24.00	0	7,027	0.00%
2021/02/02	1	23.95	0	0.00	24.05	1	7,107	0.01%
2021/02/01	0	0.00	3	23.12	23.50	-3	7,186	-0.04%
2021/01/25	3	26.10	0	0.00	25.70	3	7,556	0.04%
2021/01/20	1	25.00	6	25.15	24.90	-5	7,464	-0.07%
2021/01/19	9	26.49	2	27.65	26.10	7	7,408	0.09%
2021/01/15	6	25.94	1	25.80	26.05	5	7,267	0.07%
2021/01/14	3	26.55	2	25.80	26.40	1	7,215	0.01%
2021/01/13	5	25.93	3	26.20	25.60	2	7,113	0.03%
2021/01/12	1	24.60	1	24.65	25.25	0	6,845	0.00%
2021/01/11	5	25.81	1	25.75	25.65	4	6,838	0.06%
2021/01/08	7	25.01	10	26.17	26.65	-3	6,764	-0.04%
2021/01/07	8	23.56	18	23.88	24.25	-10	6,493	-0.15%
2021/01/06	14	24.42	6	23.80	23.70	8	7,239	0.11%
2021/01/05	9	25.37	28	25.26	25.00	-19	7,457	-0.25%
2020/12/31	2	23.95	11	23.58	23.70	-9	7,283	-0.12%
2020/12/30	33	24.55	31	24.21	24.55	2	7,218	0.03%
2020/12/29	5	24.75	4	23.90	23.50	1	7,028	0.01%
2020/12/28	0	0.00	3	22.63	22.60	-3	6,729	-0.04%
2020/12/25	106	22.78	81	22.81	22.30	25	6,908	0.36%	大買/
2020/12/24	0	0.00	6	23.03	23.35	-6	6,631	-0.09%
2020/12/23	2	21.18	1	21.25	21.25	1	6,463	0.02%
2020/12/22	5	20.80	0	0.00	20.70	5	6,451	0.08%
2020/12/21	0	0.00	3	21.70	21.50	-3	6,434	-0.05%
2020/12/18	1	22.70	1	22.00	21.80	0	6,426	0.00%
2020/12/17	1	22.15	1	22.10	22.15	0	6,450	0.00%
2020/12/16	1	22.20	11	22.10	22.00	-10	6,449	-0.16%
2020/12/15	3	22.05	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	8	22.24	22.55	-8	6,372	-0.13%
2020/12/11	3	22.27	2	21.90	21.30	1	6,299	0.02%
2020/12/10	1	22.10	5	22.10	22.30	-4	6,243	-0.06%
2020/12/09	8	23.12	2	22.70	22.75	6	6,177	0.10%
2020/12/03	2	22.25	0	0.00	22.00	2	5,739	0.03%
2020/11/30	0	0.00	7	21.79	21.80	-7	5,541	-0.13%
2020/11/27	1	22.80	3	22.12	22.25	-2	5,477	-0.04%
2020/11/26	0	0.00	13	22.18	22.50	-13	5,370	-0.24%
2020/11/25	61	22.43	35	22.78	22.10	26	5,215	0.50%
2020/11/24	0	0.00	3	23.22	23.35	-3	4,704	-0.06%
2020/11/23	2	20.30	0	0.00	21.25	2	4,534	0.04%
2020/11/20	2	20.25	2	20.30	20.10	0	4,410	0.00%
2020/11/19	1	19.80	3	19.77	19.35	-2	4,256	-0.05%
2020/11/18	1	18.95	50	19.30	19.30	-49	4,199	-1.17%
2020/11/13	0	0.00	7	18.96	19.00	-7	4,169	-0.17%
2020/11/12	6	18.65	5	19.80	18.60	1	4,142	0.02%
2020/11/11	0	0.00	6	20.25	20.10	-6	4,039	-0.15%
2020/11/10	2	20.13	4	20.13	20.00	-2	3,978	-0.05%
2020/11/09	1	20.35	1	20.10	20.15	0	3,899	0.00%
2020/11/04	2	19.75	0	0.00	19.55	2	3,770	0.05%
2020/11/03	1	18.55	0	0.00	19.60	1	3,636	0.03%
2020/10/28	10	19.40	0	0.00	18.70	10	3,292	0.30%
2020/10/22	1	18.90	0	0.00	18.85	1	3,131	0.03%
2020/10/21	1	19.65	0	0.00	19.25	1	3,089	0.03%
2020/10/20	1	19.65	1	19.80	19.60	0	3,041	0.00%
2020/10/16	1	19.80	78	19.51	19.45	-77	2,904	-2.65%
2020/10/15	15	20.23	14	20.00	19.70	1	2,782	0.04%
2020/10/14	61	20.25	8	19.96	20.30	53	2,646	2.00%
2020/10/13	25	18.92	5	19.02	19.35	20	1,860	1.08%
2020/10/12	2	17.70	0	0.00	17.60	2	1,522	0.13%
2020/10/08	1	17.95	0	0.00	17.30	1	1,454	0.07%
2020/10/05	15	17.15	16	17.48	17.10	-1	1,429	-0.07%
2020/09/30	48	16.96	47	17.11	17.50	1	1,399	0.07%
2020/09/29	5	16.35	5	16.53	16.75	0	1,177	0.00%
2020/09/23	0	0.00	1	16.60	16.30	-1	1,194	-0.08%
2020/08/14	0	0.00	1	16.90	16.80	-1	2,317	-0.04%
2020/08/13	1	17.15	0	0.00	16.75	1	2,331	0.04%
2020/08/12	1	17.15	0	0.00	17.10	1	2,345	0.04%
2020/08/10	0	0.00	1	16.85	16.85	-1	2,326	-0.04%
2020/08/04	1	16.30	0	0.00	16.20	1	2,428	0.04%
2020/07/13	1	17.65	1	17.35	17.25	0	3,487	0.00%
2020/07/07	0	0.00	4	17.15	17.30	-4	3,476	-0.12%
2020/07/06	4	17.74	0	0.00	17.65	4	3,497	0.11%
2020/07/01	0	0.00	14	17.20	17.05	-14	3,529	-0.40%
2020/06/16	1	17.30	3	17.40	17.40	-2	3,305	-0.06%
2020/06/15	3	17.25	0	0.00	17.00	3	3,282	0.09%
2020/06/10	16	18.72	11	18.90	18.75	5	3,210	0.16%
2020/06/09	0	0.00	1	18.20	18.10	-1	2,978	-0.03%
2020/06/08	0	0.00	4	18.03	17.60	-4	2,931	-0.14%
2020/06/04	0	0.00	1	17.90	18.00	-1	2,835	-0.04%
2020/06/03	0	0.00	7	17.41	17.30	-7	2,769	-0.25%
2020/06/02	2	17.03	0	0.00	17.00	2	2,669	0.07%
2020/06/01	2	17.35	1	17.40	17.30	1	2,667	0.04%
2020/05/29	1	16.85	2	16.88	16.85	-1	2,644	-0.04%
2020/05/28	4	17.58	1	17.40	16.90	3	2,654	0.11%
2020/05/27	1	17.40	0	0.00	17.40	1	2,619	0.04%
2020/05/26	4	17.48	1	17.85	17.50	3	2,609	0.11%
2020/05/22	0	0.00	1	17.60	16.75	-1	2,553	-0.04%
2020/05/21	2	17.20	1	17.45	17.45	1	2,557	0.04%
2020/05/20	10	17.15	0	0.00	17.05	10	2,554	0.39%
2020/05/15	1	17.35	0	0.00	17.05	1	2,591	0.04%
2020/05/14	10	17.30	2	18.15	17.25	8	2,571	0.31%
2020/05/13	10	17.50	0	0.00	17.55	10	2,547	0.39%
2020/05/12	2	17.35	10	17.60	17.70	-8	2,542	-0.31%
2020/05/11	20	17.75	10	17.90	17.60	10	2,619	0.38%
2020/05/08	37	17.99	0	0.00	17.70	37	2,590	1.43%
2020/05/06	10	18.10	20	17.90	18.05	-10	2,515	-0.40%
2020/05/05	11	18.53	6	18.60	18.40	5	2,413	0.21%
2020/05/04	11	17.83	2	17.20	18.15	9	2,170	0.41%
2020/04/30	0	0.00	4	16.50	16.50	-4	1,921	-0.21%
2020/04/28	4	15.40	8	15.00	15.10	-4	1,865	-0.21%
2020/04/21	40	14.15	39	14.49	14.10	1	1,796	0.06%
2020/04/20	2	14.60	0	0.00	14.75	2	1,741	0.11%
2020/04/16	0	0.00	2	14.25	14.55	-2	1,751	-0.11%
2020/04/15	5	14.10	0	0.00	14.30	5	1,748	0.29%
2020/04/10	0	0.00	10	13.75	13.85	-10	1,898	-0.53%
2020/04/09	1	14.05	1	14.15	13.45	0	2,076	0.00%
2020/04/08	12	12.99	0	0.00	13.75	12	2,069	0.58%
2020/03/27	5	11.05	5	10.85	10.75	0	2,584	0.00%
2020/03/20	0	0.00	2	10.00	10.60	-2	3,088	-0.06%
2020/03/17	0	0.00	5	11.25	11.10	-5	3,086	-0.16%
2020/03/13	25	13.02	0	0.00	13.05	25	3,087	0.81%
2020/03/12	5	14.08	0	0.00	14.05	5	3,088	0.16%
2020/03/06	0	0.00	2	15.80	15.75	-2	3,252	-0.06%
2020/03/05	2	16.00	0	0.00	15.90	2	3,252	0.06%
2020/03/04	0	0.00	1	15.90	15.90	-1	3,243	-0.03%
2020/03/02	0	0.00	1	15.55	16.00	-1	3,224	-0.03%
2020/02/26	1	16.45	0	0.00	16.35	1	3,203	0.03%
2020/02/18	1	17.45	1	17.75	16.95	0	3,074	0.00%
2020/02/14	2	17.05	1	17.15	16.95	1	3,006	0.03%
2020/02/12	5	16.70	4	16.03	16.80	1	2,933	0.03%
2020/02/11	2	15.75	0	0.00	15.55	2	2,824	0.07%
2020/02/03	0	0.00	10	13.95	14.40	-10	2,722	-0.37%
2020/01/20	0	0.00	1	17.15	17.05	-1	2,678	-0.04%
2020/01/14	1	17.45	1	17.40	17.50	0	2,620	0.00%
2020/01/13	0	0.00	1	16.90	17.00	-1	2,593	-0.04%
2020/01/10	1	16.95	0	0.00	16.95	1	2,564	0.04%
2020/01/06	1	17.90	0	0.00	17.70	1	2,390	0.04%
2020/01/03	12	17.73	14	18.11	17.70	-2	2,331	-0.09%
2020/01/02	1	17.20	1	17.30	17.15	0	2,210	0.00%
2019/12/31	11	17.85	2	17.85	17.35	9	2,213	0.41%
2019/12/30	1	17.80	0	0.00	17.85	1	2,146	0.05%
2019/12/27	3	17.63	3	17.82	17.35	0	2,095	0.00%
2019/12/26	10	17.46	24	17.95	17.70	-14	2,024	-0.69%
2019/12/25	0	0.00	6	16.73	16.90	-6	1,955	-0.31%
2019/12/23	25	16.53	0	0.00	16.25	25	1,878	1.33%
2019/12/20	4	16.30	5	16.79	17.30	-1	1,707	-0.06%
2019/12/19	0	0.00	5	15.80	15.75	-5	1,415	-0.35%
2019/12/09	1	15.75	4	15.59	15.55	-3	1,388	-0.22%
2019/12/06	2	15.30	2	15.25	15.35	0	1,360	0.00%
2019/12/05	4	15.30	5	15.26	15.35	-1	1,341	-0.07%
2019/12/04	3	15.22	5	15.34	14.90	-2	1,372	-0.15%
2019/12/03	1	14.80	1	15.00	15.15	0	1,287	0.00%
2019/11/14	0	0.00	3	13.85	13.80	-3	1,419	-0.21%
2019/11/07	3	14.25	5	14.45	14.20	-2	1,411	-0.14%
2019/11/04	0	0.00	12	14.58	14.60	-12	1,413	-0.85%
2019/10/29	5	14.90	0	0.00	14.80	5	1,421	0.35%
2019/10/23	0	0.00	5	14.85	14.80	-5	1,523	-0.33%
2019/10/08	2	15.75	1	15.95	15.30	1	1,469	0.07%
2019/10/07	5	15.10	1	15.25	15.75	4	1,397	0.29%
2019/10/04	0	0.00	1	14.85	14.90	-1	1,357	-0.07%
2019/10/03	4	14.91	1	14.95	14.90	3	1,359	0.22%
2019/10/02	3	15.32	0	0.00	15.30	3	1,379	0.22%
2019/10/01	7	15.86	23	15.53	15.55	-16	1,499	-1.07%
2019/09/27	0	0.00	8	14.88	15.15	-8	1,370	-0.58%
2019/09/26	1	14.95	2	14.98	14.70	-1	1,333	-0.08%
2019/09/24	0	0.00	2	14.50	14.40	-2	1,280	-0.16%
2019/09/17	0	0.00	3	15.27	14.90	-3	1,241	-0.24%
2019/09/16	7	14.73	0	0.00	14.90	7	1,202	0.58%
2019/09/06	1	14.85	7	15.06	14.80	-6	1,208	-0.50%
2019/09/04	0	0.00	2	14.75	14.40	-2	1,140	-0.18%
2019/09/02	6	14.62	0	0.00	14.60	6	1,084	0.55%
2019/08/30	3	13.95	0	0.00	13.75	3	1,023	0.29%
2019/08/06	15	13.63	0	0.00	13.70	15	1,036	1.45%
2019/07/30	20	14.77	2	14.65	14.65	18	1,042	1.73%
2019/07/26	0	0.00	4	14.71	14.65	-4	994	-0.40%
2019/07/25	0	0.00	6	14.49	14.55	-6	950	-0.63%
2019/07/10	0	0.00	3	14.22	14.25	-3	1,013	-0.30%
2019/07/09	0	0.00	2	14.15	14.15	-2	1,017	-0.20%
2019/07/08	0	0.00	1	14.75	14.75	-1	1,027	-0.10%
2019/07/05	20	15.25	31	15.19	15.25	-11	1,035	-1.06%
2019/07/04	0	0.00	5	14.95	14.95	-5	914	-0.55%
2019/07/03	2	13.50	0	0.00	13.60	2	922	0.22%
2019/06/28	0	0.00	2	13.00	13.00	-2	937	-0.21%
2019/06/21	2	14.10	0	0.00	13.50	2	963	0.21%
2019/06/20	3	13.70	7	13.91	13.80	-4	951	-0.42%
2019/06/14	0	0.00	5	13.45	13.35	-5	938	-0.53%
2019/05/28	10	12.95	0	0.00	12.90	10	1,006	0.99%
2019/05/08	0	0.00	1	15.30	15.30	-1	1,443	-0.07%
2019/04/15	0	0.00	4	18.15	18.00	-4	1,792	-0.22%
2019/04/09	4	17.95	0	0.00	17.85	4	1,732	0.23%
2019/04/02	5	17.05	0	0.00	17.00	5	1,722	0.29%
2019/02/15	0	0.00	5	18.25	18.10	-5	3,342	-0.15%
2019/02/12	0	0.00	1	17.80	17.90	-1	3,162	-0.03%
2019/01/30	1	16.95	0	0.00	16.80	1	3,199	0.03%
2019/01/24	1	17.15	0	0.00	17.10	1	3,337	0.03%
2019/01/23	1	17.55	2	17.30	17.30	-1	3,385	-0.03%
2019/01/22	1	17.20	1	17.60	17.05	0	3,328	0.00%
2018/12/21	0	0.00	1	17.25	17.40	-1	3,523	-0.03%
2018/12/20	1	17.05	0	0.00	16.50	1	3,496	0.03%
2018/12/17	0	0.00	1	17.95	17.75	-1	3,445	-0.03%
2018/12/14	1	17.75	3	17.90	18.15	-2	3,438	-0.06%
2018/12/13	1	18.95	1	18.40	18.40	0	3,418	0.00%
2018/12/12	0	0.00	1	19.25	19.05	-1	3,395	-0.03%
2018/12/11	1	18.45	1	18.10	18.30	0	3,343	0.00%
2018/12/10	2	18.50	0	0.00	18.30	2	3,325	0.06%
2018/12/07	1	19.85	1	19.65	19.65	0	3,283	0.00%
2018/12/06	11	21.15	1	19.15	19.15	10	3,245	0.31%
2018/12/05	5	21.66	2	21.50	21.05	3	3,121	0.10%
2018/12/04	5	20.97	10	21.23	21.30	-5	2,840	-0.18%
2018/11/30	2	17.20	12	17.33	18.00	-10	2,530	-0.40%
2018/11/29	7	16.45	1	16.60	16.40	6	2,424	0.25%
2018/11/27	0	0.00	1	15.95	15.95	-1	2,398	-0.04%
2018/11/26	1	15.75	1	15.85	15.80	0	2,395	0.00%
2018/11/22	1	15.75	2	15.85	15.85	-1	2,440	-0.04%
2018/11/20	93	16.77	88	16.66	16.05	5	2,497	0.20%
2018/11/19	42	16.09	48	16.28	16.70	-6	2,381	-0.25%
2018/11/09	7	15.68	2	16.25	16.25	5	2,380	0.21%
2018/11/08	5	16.45	2	16.10	15.65	3	2,402	0.12%
2018/11/06	2	15.60	0	0.00	14.85	2	2,457	0.08%
2018/11/02	2	16.10	3	16.75	15.80	-1	2,464	-0.04%
2018/11/01	1	14.55	3	15.60	15.70	-2	2,420	-0.08%
2018/10/31	1	13.95	1	14.30	14.30	0	2,396	0.00%
2018/10/30	0	0.00	1	13.20	13.35	-1	2,362	-0.04%
2018/10/26	0	0.00	1	13.50	13.35	-1	2,478	-0.04%
2018/10/25	2	13.50	1	13.65	13.25	1	2,492	0.04%
2018/10/24	2	15.30	9	15.60	14.70	-7	2,582	-0.27%
2018/10/17	1	16.50	1	17.70	16.50	0	3,024	0.00%
2018/10/16	1	16.75	0	0.00	16.90	1	3,063	0.03%
2018/10/15	0	0.00	30	17.05	16.30	-30	3,097	-0.97%
2018/10/12	30	16.18	0	0.00	16.00	30	3,084	0.97%
2018/10/01	0	0.00	1	22.15	22.70	-1	3,918	-0.03%
2018/09/27	0	0.00	1	23.40	22.50	-1	4,351	-0.02%
2018/09/04	0	0.00	1	28.15	28.60	-1	7,734	-0.01%
2018/08/29	2	30.05	2	29.40	30.00	0	8,082	0.00%
2018/08/28	1	29.30	0	0.00	29.25	1	8,310	0.01%
2018/08/23	0	0.00	2	28.08	27.80	-2	9,190	-0.02%
2018/08/22	3	29.20	2	29.40	28.80	1	9,440	0.01%
2018/08/21	0	0.00	2	29.10	29.15	-2	9,418	-0.02%
2018/08/15	1	28.80	1	29.40	28.80	0	9,761	0.00%
2018/08/10	1	31.60	1.1	31.42	30.25	-0.1	9,668	0.00%
2018/08/09	1	31.50	1	31.40	31.40	0	9,650	0.00%
2018/08/08	2	32.50	0	0.00	31.30	2	9,642	0.02%
2018/08/07	2	31.95	2	32.60	32.80	0	9,638	0.00%
2018/08/06	1	32.10	0	0.00	31.65	1	9,665	0.01%
2018/08/03	4	31.58	4	31.90	31.80	0	9,777	0.00%
2018/08/02	0	0.00	6	32.93	31.90	-6	10,115	-0.06%
2018/08/01	2	34.70	5	34.20	34.20	-3	10,168	-0.03%
2018/07/31	3	35.05	2	35.05	34.75	1	10,144	0.01%
2018/07/30	5	35.94	5	34.99	34.50	0	10,077	0.00%
2018/07/27	14	36.68	5	36.13	36.95	9	9,890	0.09%
2018/07/26	4	34.25	5	34.60	33.75	-1	9,708	-0.01%
2018/07/25	3	33.92	2	34.40	33.55	1	9,758	0.01%
2018/07/19	2	36.35	2	36.05	35.85	0	9,808	0.00%
2018/07/18	7	34.54	9	34.78	35.00	-2	9,808	-0.02%
2018/07/17	3	37.37	3	37.67	36.20	0	9,869	0.00%
2018/07/16	3	37.75	7	37.67	37.80	-4	9,833	-0.04%
2018/07/13	10	38.79	11	38.88	38.40	-1	9,873	-0.01%
2018/07/12	6	35.57	7	36.04	37.50	-1	9,680	-0.01%
2018/07/11	3	35.73	3	35.20	34.10	0	9,538	0.00%
2018/07/10	3	36.88	10	37.00	36.80	-7	9,517	-0.07%
2018/07/09	6	38.98	5	38.76	37.70	1	9,625	0.01%
2018/07/06	26	38.32	21	38.68	38.00	5	9,554	0.05%
2018/07/05	14.1	40.00	12	40.63	39.00	2.1	9,385	0.02%
2018/07/04	4	39.20	4	39.25	39.40	0	9,118	0.00%
2018/07/02	5	41.24	4	39.31	40.70	1	8,750	0.01%
2018/06/29	8	41.28	16	40.24	39.70	-8	8,364	-0.10%
2018/06/28	13	46.05	3	45.57	44.00	10	8,067	0.12%
2018/06/27	7	47.15	6	47.55	45.30	1	7,838	0.01%
2018/06/26	80	45.59	69	46.09	44.90	11	7,412	0.15%
2018/06/25	7	44.31	10	45.38	45.95	-3	6,866	-0.04%
2018/06/22	9	41.38	15	42.04	41.80	-6	6,391	-0.09%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	1	40.80	41.70	-1	6,063	-0.02%
2018/06/11	1	38.85	355	39.00	39.20	-354	6,073	-5.83%	大賣/鉅額交易
2018/06/08	14	36.56	0	0.00	37.30	14	6,047	0.23%
2018/06/07	340	37.76	3	38.20	38.20	337	6,009	5.61%	大買/鉅額交易
2018/06/06	8	40.47	3	40.55	40.00	5	5,947	0.08%
2018/06/05	6	39.56	0	0.00	39.00	6	5,732	0.10%
2018/06/04	203	32.24	204	35.78	36.70	-1	5,541	-0.02%	大買/大賣/
2018/06/01	5	33.85	6	34.18	33.40	-1	5,811	-0.02%
2018/05/30	1	30.00	2	30.30	30.30	-1	5,155	-0.02%
2018/05/28	0	0.00	3	24.18	25.05	-3	4,928	-0.06%
2018/05/25	33	22.92	40	22.99	22.80	-7	4,635	-0.15%
2018/05/24	2	22.00	0	0.00	22.05	2	4,510	0.04%
2018/05/23	2	21.85	2	22.15	21.95	0	4,515	0.00%
2018/05/22	0	0.00	2	22.30	22.30	-2	4,515	-0.04%
2018/05/21	2	21.75	2	21.85	21.60	0	4,438	0.00%
2018/05/18	0	0.00	2	21.95	21.60	-2	4,457	-0.04%
2018/05/17	2	21.65	0	0.00	21.60	2	4,493	0.04%
2018/05/16	2	21.95	0	0.00	21.80	2	4,525	0.04%
2018/05/15	4	21.93	0	0.00	21.85	4	4,562	0.09%
2018/05/14	2	21.80	2	22.35	22.55	0	4,658	0.00%
2018/05/11	2	22.85	2	23.13	22.10	0	4,725	0.00%
2018/05/10	9	24.11	20	24.22	23.75	-11	4,813	-0.23%
2018/05/09	6	22.43	9	22.56	23.20	-3	4,691	-0.06%
2018/05/08	2	21.85	0	0.00	21.55	2	4,614	0.04%
2018/05/07	1	22.25	3	22.15	22.00	-2	4,636	-0.04%
2018/05/03	2	21.85	0	0.00	21.20	2	4,715	0.04%
2018/05/02	72	22.36	71	22.47	22.00	1	4,749	0.02%
2018/04/30	91	22.12	90	22.11	22.30	1	4,731	0.02%
2018/04/26	3	21.15	3	21.65	21.00	0	4,795	0.00%
2018/04/25	0	0.00	1	21.85	22.00	-1	4,821	-0.02%
2018/04/24	0	0.00	2	22.23	21.80	-2	4,951	-0.04%
2018/04/23	1	24.50	19	24.35	23.40	-18	4,962	-0.36%
2018/04/19	0	0.00	85	23.48	23.00	-85	5,093	-1.67%
2018/04/18	61	22.30	0	0.00	22.75	61	5,255	1.16%
2018/04/17	3	22.60	24	23.33	22.10	-21	6,049	-0.35%
2018/04/13	41	22.51	2	21.90	22.85	39	6,257	0.62%
2018/04/12	0	0.00	2	21.10	20.80	-2	6,192	-0.03%
2018/04/11	2	21.00	0	0.00	20.60	2	6,472	0.03%
2018/04/10	2	21.10	0	0.00	20.95	2	7,050	0.03%
2018/04/09	0	0.00	3	20.75	20.65	-3	7,414	-0.04%
2018/04/02	2	21.45	0	0.00	21.10	2	8,083	0.02%
2018/03/31	0	0.00	2	21.60	21.50	-2	8,102	-0.02%
2018/03/30	3	21.63	2	21.85	21.60	1	8,235	0.01%
2018/03/27	1	22.60	1	22.80	22.50	0	8,325	0.00%
2018/03/26	0	0.00	1	22.00	22.05	-1	8,329	-0.01%
2018/03/23	5	22.40	0	0.00	22.45	5	8,375	0.06%
2018/03/22	4	23.00	5	24.20	23.35	-1	8,393	-0.01%
2018/03/21	0	0.00	1	22.85	22.80	-1	8,203	-0.01%
2018/03/20	0	0.00	5	22.70	22.70	-5	8,151	-0.06%
2018/03/19	2	22.30	0	0.00	22.15	2	8,082	0.02%
2018/03/16	7	22.85	7	23.01	22.35	0	8,065	0.00%
2018/03/14	0	0.00	3	22.70	22.40	-3	8,002	-0.04%
2018/03/12	9	22.76	0	0.00	22.15	9	7,957	0.11%
2018/03/09	2	23.15	5	23.18	22.90	-3	7,921	-0.04%
2018/03/08	4	23.24	0	0.00	23.00	4	7,898	0.05%
2018/03/07	61	23.77	36	24.92	23.25	25	7,811	0.32%
2018/03/06	1	22.70	20	24.28	24.55	-19	7,311	-0.26%
2018/03/05	0	0.00	4	22.70	22.35	-4	7,221	-0.06%
2018/03/02	10	22.31	12	22.48	22.00	-2	7,215	-0.03%
2018/03/01	0	0.00	5	21.85	21.90	-5	7,166	-0.07%
2018/02/27	2	21.95	0	0.00	21.10	2	7,129	0.03%
2018/02/26	2	22.15	4	22.30	21.70	-2	7,098	-0.03%
2018/02/23	4	22.23	7	22.31	21.75	-3	7,075	-0.04%
2018/02/22	2	22.05	0	0.00	21.85	2	7,042	0.03%
2018/02/21	5	21.97	25	22.16	22.20	-20	7,029	-0.28%
2018/02/09	11	20.50	10	20.40	21.10	1	6,974	0.01%
2018/02/08	2	22.55	0	0.00	22.05	2	6,926	0.03%
2018/02/07	4	23.03	1	22.65	22.25	3	6,868	0.04%
2018/02/06	5	22.67	0	0.00	21.70	5	6,804	0.07%
2018/02/05	13	23.56	16	23.30	24.10	-3	6,666	-0.05%
2018/02/02	23	23.79	13	23.47	24.00	10	6,525	0.15%
2018/02/01	10	23.15	24	23.49	22.60	-14	6,284	-0.22%
2018/01/31	3	21.95	2	22.25	21.80	1	5,982	0.02%
2018/01/30	0	0.00	7	21.97	21.70	-7	5,907	-0.12%
2018/01/29	0	0.00	10	22.03	21.85	-10	5,864	-0.17%
2018/01/26	21	22.02	12	22.30	22.00	9	5,821	0.15%
2018/01/25	2	24.15	1	23.65	23.55	1	5,706	0.02%
2018/01/24	0	0.00	2	24.35	24.50	-2	5,726	-0.03%
2018/01/23	84	25.30	73	24.08	23.70	11	5,644	0.19%
2018/01/22	44	24.32	26	24.91	25.00	18	5,489	0.33%
2018/01/19	22	24.29	20	23.95	24.25	2	5,344	0.04%
2018/01/18	2	23.90	2	24.50	24.40	0	5,293	0.00%
2018/01/17	20	24.28	0	0.00	23.85	20	5,140	0.39%
2018/01/16	3	23.87	4	24.03	24.10	-1	5,077	-0.02%
2018/01/15	2	26.00	0	0.00	25.00	2	4,932	0.04%
2018/01/11	64	25.94	79	26.07	25.30	-15	4,505	-0.33%
2018/01/10	17	23.85	1	23.80	24.05	16	3,680	0.43%
2018/01/09	2	23.90	0	0.00	23.20	2	3,420	0.06%
2018/01/08	2	23.93	8	24.15	24.10	-6	3,272	-0.18%
2018/01/05	8	25.25	3	24.88	25.05	5	3,097	0.16%
2018/01/04	15	25.78	5	26.66	26.45	10	2,809	0.36%
2018/01/03	3	23.85	0	0.00	25.00	3	2,221	0.14%
2018/01/02	0	0.00	9	22.04	22.75	-9	1,844	-0.49%