O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/0824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00328.7728.50-31,462-0.21%
2025/02/07327.7700.0027.5531,6920.18%
2025/01/2200.001025.0525.50-102,539-0.39%
2025/01/2000.00625.1325.35-63,315-0.18%
2025/01/170.125.0000.0025.150.13,3920.00%
2025/01/0800.00324.8525.35-34,757-0.06%
2024/12/26127.1500.0026.8515,6420.02%
2024/12/0500.00128.6528.90-15,889-0.02%
2024/11/28128.85128.8028.7506,3340.00%
2024/11/27329.72129.6530.2526,3890.03%
2024/11/2500.00129.4529.30-16,421-0.02%
2024/11/22128.3500.0029.5016,4840.02%
2024/11/1500.00228.0028.00-27,138-0.03%
2024/11/120.129.0100.0028.700.17,1190.00%
2024/11/085030.095029.7729.9507,1390.00%
2024/11/07129.05229.2329.20-17,097-0.01%
2024/11/062029.331529.2729.2557,0490.07%
2024/11/054.132.85432.4532.450.16,8770.00%
2024/11/01532.92532.3032.2506,7900.00%
2024/10/303633.883235.3032.5546,6450.06%
2024/10/29135.136.6521637.9836.15-80.96,426-1.26% 大買/大賣/
2024/10/284138.755339.2540.15-126,067-0.20%
2024/10/251035.9700.0036.55105,3460.19%
2024/10/24336.95136.7536.2025,2970.04%
2024/10/231538.961638.0037.55-15,224-0.02%
2024/10/22337.00536.8837.35-24,944-0.04%
2024/10/218438.00438.4837.40804,9081.63%
2024/10/18535.98137.3036.2044,7210.08%
2024/10/17337.651238.1137.20-94,615-0.19%
2024/10/161237.802.137.5637.809.94,5560.22%
2024/10/1555.137.005736.6337.80-1.94,406-0.04%
2024/10/142035.811135.9736.1593,9030.23%
2024/10/09332.42332.6332.9503,3750.00%
2024/10/07131.55131.8033.0503,2570.00%
2024/10/04130.9000.0030.0513,1870.03%
2024/09/30331.07231.0031.0013,1640.03%
2024/09/2700.00131.4532.00-13,140-0.03%
2024/09/26830.9800.0030.7583,0890.26%
2024/09/25131.0500.0030.9013,0730.03%
2024/09/241630.731031.4731.4063,0370.20%
2024/09/16129.4000.0029.2512,9930.03%
2024/09/1000.0031629.8328.80-3162,941-10.74% 大賣/鉅額交易
2024/09/0900.0018328.6230.10-1832,915-6.28% 大賣/鉅額交易
2024/09/06129.5000.0029.3012,9110.03%
2024/09/05230.3800.0030.1022,9170.07%
2024/09/03231.58131.4531.4012,8460.04%
2024/09/02931.35932.4031.2502,8180.00%
2024/08/3064234.8263135.1132.15112,7510.40% 大買/大賣/
2024/08/29632.09432.8334.1522,4050.08%
2024/08/28431.93531.6931.05-12,261-0.04%
2024/08/27431.40430.7530.7002,1590.00%
2024/08/26532.24331.2531.2022,0980.10%
2024/08/22231.68231.8532.0001,8870.00%
2024/08/212131.882032.7231.3511,7840.06%
2024/08/201730.661730.7032.3501,5850.00%
2024/08/19528.701128.8929.45-61,311-0.46%
2024/08/13326.9200.0026.9531,1160.27%
2024/08/1250027.24126.7526.754991,05847.14% 大買/鉅額交易
2024/08/0200.00125.7125.70-1914-0.11%
2024/08/01126.8000.0026.8018970.11%
2024/07/1900.00125.7525.50-1832-0.12%
2024/07/11127.1500.0026.3517370.14%
2024/07/10426.4000.0026.4047070.57%
2024/07/0900.00125.7526.00-1703-0.14%
2024/07/0800.00126.9026.30-1689-0.15%
2024/07/04126.2000.0026.0516440.16%
2024/07/0200.00225.5525.40-2615-0.32%
2024/06/27025.8500.0025.9005990.00%
2024/06/25125.0500.0025.4515750.17%
2024/06/1400.00124.9024.85-1527-0.19%
2024/06/13124.75124.8024.7005180.00%
2024/06/12325.5500.0025.5035010.60%
2024/06/0500.00824.2524.30-8501-1.60%
2024/05/2100.00824.1524.15-8745-1.07%
2024/05/2000.001824.0224.30-18751-2.40%
2024/05/0700.001922.4022.65-19785-2.42%
2024/05/0200.00222.2822.25-2788-0.25%
2024/04/22521.6500.0021.7058500.59%
2024/04/1900.00122.1021.90-1857-0.12%
2024/04/1000.001023.5623.60-10909-1.10%
2024/03/2800.001023.7023.55-101,000-1.00%
2024/03/27023.7000.0023.5501,0350.00%
2024/03/2200.001023.6023.65-101,296-0.77%
2024/03/21023.9000.0023.7501,3310.00%
2024/03/15024.0000.0023.3501,5290.00%
2024/03/04126.0000.0025.9011,5370.07%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章