捷波 (6161)-永豐金-板盛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	42	64.85	0	0.00	63.40	42	1,784	2.35%
2024/06/11	30	61.00	0	0.00	59.30	30	1,526	1.97%
2024/06/07	15.1	62.69	0	0.00	62.10	15.1	1,532	0.98%
2024/06/06	15	65.29	4	69.20	65.90	11	1,532	0.72%
2024/06/05	46	69.45	27	71.53	66.90	19	1,485	1.28%
2024/06/04	1	69.10	1	69.10	69.10	0	1,227	0.00%
2024/06/03	1	64.30	0	0.00	62.90	1	1,196	0.08%
2024/05/31	1	59.50	0	0.00	58.50	1	1,188	0.08%
2024/05/28	1	59.00	1	60.10	60.30	0	1,198	0.00%
2024/05/27	1	56.20	3	56.83	59.90	-2	1,136	-0.18%
2024/05/24	2	54.25	3.4	54.41	54.50	-1.4	1,070	-0.13%
2024/05/23	5	54.76	5	53.50	52.80	0	1,003	0.00%
2024/05/21	1	52.20	0	0.00	52.00	1	926	0.11%
2024/05/20	0	0.00	1	50.50	50.80	-1	911	-0.11%
2024/05/17	1	50.00	0	0.00	50.10	1	884	0.11%
2024/04/15	15	45.95	0	0.00	45.60	15	916	1.64%
2024/04/12	36	46.16	0	0.00	46.15	36	920	3.91%
2024/04/11	2	45.85	0	0.00	46.05	2	999	0.20%
2024/04/10	7	46.55	0	0.00	46.30	7	1,006	0.70%
2024/04/09	0	46.95	0	0.00	46.30	0	1,008	0.00%
2024/03/19	2	49.00	0	0.00	48.65	2	1,010	0.20%
2024/03/15	0	0.00	1	47.85	47.75	-1	998	-0.10%
2024/03/14	1	48.50	0	0.00	48.45	1	977	0.10%
2024/03/12	1	51.40	0	0.00	51.50	1	933	0.11%
2024/03/08	2	47.70	0	0.00	46.80	2	944	0.21%
2024/03/07	0	0.00	1	50.90	48.80	-1	934	-0.11%
2024/03/06	0	0.00	3	52.60	52.40	-3	904	-0.33%
2024/03/05	7	50.20	8	51.21	51.70	-1	830	-0.12%
2024/02/22	0	0.00	1	43.00	43.00	-1	893	-0.11%
2024/02/15	1	40.70	0	0.00	40.80	1	878	0.11%
2024/02/02	24	41.03	0	0.00	40.80	24	900	2.67%
2024/01/31	11	41.30	0	0.00	41.40	11	956	1.15%
2024/01/17	20	42.30	0	0.00	41.30	20	926	2.16%
2024/01/16	24	42.58	0	0.00	42.50	24	924	2.60%
2024/01/10	20	42.60	0	0.00	42.85	20	932	2.15%
2024/01/04	1	43.40	0	0.00	43.55	1	818	0.12%
2024/01/03	0	0.00	2	42.60	43.05	-2	812	-0.25%
2024/01/02	1	42.90	0	0.00	42.90	1	807	0.12%
2023/12/29	0	0.00	1	42.25	42.25	-1	804	-0.12%
2023/12/28	1	43.55	0	0.00	42.80	1	802	0.12%
2023/12/22	6	40.50	0	0.00	40.60	6	781	0.77%
2023/12/21	12	40.30	0	0.00	40.30	12	780	1.54%
2023/12/15	10	40.80	0	0.00	40.85	10	777	1.29%
2023/12/14	1	41.10	1	41.30	41.05	0	779	0.00%
2023/12/12	0	0.00	1	41.00	40.70	-1	786	-0.13%
2023/12/07	28	42.00	0	0.00	41.80	28	835	3.35%
2023/12/06	2	43.83	1	43.60	42.75	1	834	0.12%
2023/12/05	0	0.00	0	43.00	41.30	0	790	0.00%
2023/12/04	0	0.00	0	43.00	42.50	0	780	0.00%
2023/12/01	0	0.00	1	42.60	42.60	-1	768	-0.13%
2023/11/30	0	0.00	3	43.30	43.00	-3	752	-0.40%
2023/11/29	8	43.78	4	44.25	44.00	4	730	0.55%
2023/11/27	0	0.00	1	41.75	41.00	-1	620	-0.16%
2023/11/24	3	43.03	1	42.35	42.50	2	609	0.33%
2023/11/22	0	0.00	2	43.20	42.95	-2	563	-0.35%
2023/11/21	1	43.45	8	43.20	42.80	-7	528	-1.33%
2023/11/09	3	38.90	3	39.40	40.15	0	453	0.00%
2023/10/17	0	0.00	6	37.57	36.90	-6	1,034	-0.58%
2023/10/16	0	0.00	4	38.60	37.80	-4	1,272	-0.31%
2023/09/25	1	38.85	0	0.00	38.80	1	1,678	0.06%
2023/09/19	0	0.00	1	39.10	38.95	-1	1,740	-0.06%
2023/09/15	8	39.55	0	0.00	39.75	8	1,750	0.46%
2023/09/14	11	40.50	0	0.00	39.80	11	1,752	0.63%
2023/09/12	0	0.00	5	39.15	39.15	-5	1,717	-0.29%
2023/09/08	0	0.00	13	39.15	39.65	-13	1,742	-0.75%
2023/09/05	0	0.00	2	38.60	38.45	-2	1,830	-0.11%
2023/09/04	20	38.15	0	0.00	38.20	20	1,849	1.08%
2023/08/18	0	0.00	1	39.75	38.60	-1	2,284	-0.04%
2023/08/17	0	0.00	3	40.05	39.45	-3	2,278	-0.13%
2023/08/16	1	38.15	0	0.00	38.15	1	2,267	0.04%
2023/08/07	2	41.55	0	0.00	41.75	2	2,222	0.09%
2023/08/02	0	0.00	3	43.80	41.60	-3	2,193	-0.14%
2023/08/01	0	0.00	1	44.50	44.45	-1	2,180	-0.05%
2023/07/31	0	0.00	8	48.55	46.65	-8	2,155	-0.37%
2023/07/28	14	47.62	11	48.43	48.80	3	2,064	0.15%
2023/07/27	6	45.41	8	45.83	46.10	-2	1,963	-0.10%
2023/07/26	1	45.00	4	45.05	45.00	-3	1,886	-0.16%
2023/07/25	7	46.29	3	46.70	46.00	4	1,872	0.21%
2023/07/24	0	0.00	2	44.18	44.40	-2	1,803	-0.11%
2023/07/21	1	43.40	21	42.44	43.60	-20	1,768	-1.13%
2023/07/20	12	44.35	10	44.33	43.65	2	1,746	0.11%
2023/07/19	20	47.56	11	48.37	46.55	9	1,691	0.53%
2023/07/18	0	0.00	7	46.53	46.75	-7	1,456	-0.48%
2023/07/17	1	43.90	4	42.50	42.50	-3	1,364	-0.22%
2023/07/14	10	43.03	1	43.15	43.25	9	1,334	0.67%
2023/07/13	19	42.29	5	42.00	41.50	14	1,265	1.11%
2023/07/12	4	39.75	0	0.00	39.70	4	1,191	0.34%
2023/07/03	9	41.73	16	41.89	42.50	-7	1,156	-0.61%
2023/06/30	6	39.23	7	39.16	39.50	-1	1,110	-0.09%
2023/06/12	0	0.00	4	38.55	38.20	-4	1,152	-0.35%
2023/06/09	2	38.20	0	0.00	37.85	2	1,090	0.18%
2023/06/08	0	0.00	2	38.10	37.50	-2	1,075	-0.19%
2023/06/07	2	37.85	0	0.00	37.65	2	1,067	0.19%
2023/06/06	2	37.03	0	0.00	37.90	2	1,041	0.19%
2023/06/02	0	0.00	3	38.55	38.55	-3	868	-0.35%
2023/06/01	20	35.83	0	0.00	35.05	20	744	2.69%
2023/04/11	0	0.00	1	34.20	34.05	-1	429	-0.23%
2023/04/10	0	0.00	1	33.20	33.65	-1	415	-0.24%
2023/03/30	1	33.15	0	0.00	33.00	1	371	0.27%
2023/03/15	0	28.70	0	0.00	28.65	0	160	0.00%
2022/09/19	0	26.70	0	0.00	26.35	0	274	0.00%
2022/07/12	0	0.00	2	22.50	22.20	-2	385	-0.52%
2022/06/23	1	29.30	0	0.00	28.95	1	485	0.21%
2022/06/22	1	29.80	0	0.00	29.45	1	492	0.20%
2022/06/20	0	0.00	1	30.35	30.00	-1	531	-0.19%
2022/06/15	1	31.65	0	0.00	31.55	1	582	0.17%
2022/06/08	0	0.00	1	32.20	32.20	-1	615	-0.16%
2022/05/19	1	31.65	2	31.25	31.75	-1	906	-0.11%
2022/05/18	2	31.83	0	0.00	32.00	2	932	0.21%
2022/04/13	0	0.00	1	34.85	35.20	-1	1,636	-0.06%
2022/04/06	2	35.93	0	0.00	35.90	2	1,580	0.13%
2022/03/31	0	0.00	1	37.50	37.90	-1	1,560	-0.06%
2022/03/30	1	36.80	0	0.00	36.80	1	1,542	0.06%
2022/02/21	0	0.00	1	38.00	38.00	-1	1,209	-0.08%
2022/02/16	0	0.00	1	35.00	35.20	-1	1,090	-0.09%
2022/02/15	0	0.00	5	36.30	35.65	-5	1,048	-0.48%
2022/02/14	4	35.80	0	0.00	35.30	4	986	0.41%
2022/01/26	0	0.00	1	28.30	28.50	-1	814	-0.12%
2022/01/14	0	0.00	0	29.55	29.55	0	864	0.00%
2022/01/10	0	0.00	2	30.35	29.85	-2	865	-0.23%
2022/01/07	13	31.74	11	30.91	30.65	2	847	0.24%
2022/01/06	1	30.50	0	0.00	31.35	1	713	0.14%
2021/12/30	0	29.60	0	0.00	29.55	0	685	0.00%
2021/12/28	0	0.00	1	29.50	29.70	-1	683	-0.15%
2021/12/21	1	29.55	0	0.00	29.70	1	664	0.15%
2021/12/07	0	0.00	2	29.15	29.15	-2	630	-0.32%
2021/11/23	1	30.40	0	0.00	30.00	1	704	0.14%
2021/11/19	5	31.10	5	30.61	30.85	0	694	0.00%
2021/11/18	0	0.00	10	30.55	30.40	-10	686	-1.46%
2021/11/11	10	30.10	0	0.00	29.90	10	658	1.52%
2021/11/10	2	29.50	0	0.00	29.80	2	651	0.31%
2021/10/01	1	23.05	1	23.35	22.95	0	1,902	0.00%
2021/09/16	0	0.00	0.4	24.90	24.85	-0.4	2,012	-0.02%
2021/09/15	0	0.00	0.2	24.60	24.65	-0.2	2,011	-0.01%
2021/09/07	0	0.00	5	24.65	24.65	-5	2,026	-0.25%
2021/08/31	5	26.27	0	0.00	26.50	5	2,050	0.24%
2021/08/18	0	0.00	2	25.00	25.20	-2	2,079	-0.10%
2021/08/17	2	24.65	0	0.00	24.90	2	2,068	0.10%
2021/08/12	0	0.00	1	23.85	24.40	-1	2,036	-0.05%
2021/08/11	1	24.90	1	25.10	23.90	0	2,025	0.00%
2021/08/03	0	0.00	5	27.69	27.90	-5	1,750	-0.29%
2021/08/02	2	26.78	1	26.50	26.40	1	1,726	0.06%
2021/07/30	1	28.90	1	28.50	28.50	0	1,707	0.00%
2021/07/29	2	28.28	1	28.35	28.45	1	1,676	0.06%
2021/07/28	1	28.70	1	29.70	28.60	0	1,662	0.00%
2021/07/27	4	29.89	1	30.70	29.85	3	1,642	0.18%
2021/07/26	1	29.15	1	29.70	29.30	0	1,605	0.00%
2021/07/23	1	30.20	6	30.04	28.85	-5	1,572	-0.32%
2021/07/22	1	32.10	0	0.00	29.70	1	1,509	0.07%
2021/07/21	6	30.17	8	31.07	31.40	-2	1,317	-0.15%
2021/07/20	1	28.90	1	28.60	28.55	0	1,178	0.00%
2021/07/19	3	28.50	0	0.00	28.70	3	1,158	0.26%
2021/07/13	2	27.00	3.3	27.06	26.60	-1.3	1,013	-0.13%
2021/07/12	3	27.93	0	0.00	28.45	3	963	0.31%
2021/07/09	2	27.05	1	27.20	27.40	1	888	0.11%
2021/07/08	0.3	26.50	0	0.00	27.10	0.3	862	0.03%
2021/05/27	0	0.00	15	21.42	21.45	-15	662	-2.26%
2021/05/25	0	0.00	10	21.35	21.30	-10	661	-1.51%
2021/05/21	0	0.00	5	21.10	21.20	-5	660	-0.76%
2021/05/20	0	0.00	5	21.00	20.90	-5	663	-0.75%
2021/04/12	0	0.00	2	23.85	24.30	-2	594	-0.34%
2021/04/09	1	23.45	0	0.00	23.20	1	573	0.17%
2021/04/08	1	22.25	2	24.25	23.40	-1	559	-0.18%
2021/03/24	2	20.75	0	0.00	20.65	2	466	0.43%
2021/03/23	15	20.85	0	0.00	20.20	15	476	3.15%
2020/12/23	2	18.60	0	0.00	18.75	2	394	0.51%
2020/12/16	20	19.40	0	0.00	20.05	20	338	5.91%
2020/12/11	0	0.00	1	18.80	18.50	-1	205	-0.49%
2020/09/07	0	0.00	1	18.20	18.30	-1	369	-0.27%
2020/09/02	0	0.00	1	18.20	18.15	-1	382	-0.26%
2020/07/14	0	0.00	5	18.25	18.05	-5	672	-0.74%
2020/07/13	5	19.20	0	0.00	19.20	5	668	0.75%
2020/07/07	1	19.50	0	0.00	19.60	1	648	0.15%
2020/07/06	1	18.95	5	18.96	20.20	-4	632	-0.63%
2020/07/02	0	0.00	13	18.51	18.60	-13	572	-2.27%
2020/06/30	0	0.00	1	18.25	18.25	-1	569	-0.18%
2020/06/24	0	0.00	4	18.40	18.40	-4	570	-0.70%
2020/06/10	10	19.06	0	0.00	19.10	10	597	1.67%
2020/06/04	0	0.00	1	19.15	19.15	-1	524	-0.19%
2020/05/28	1	20.35	0	0.00	19.00	1	507	0.20%
2020/05/25	0	0.00	5	17.90	18.05	-5	340	-1.47%
2020/05/21	5	17.95	0	0.00	17.95	5	336	1.49%
2020/05/08	1	18.50	3	18.30	18.75	-2	273	-0.73%
2020/05/07	2	18.75	0	0.00	19.00	2	216	0.92%
2020/03/13	0	0.00	1	15.10	15.35	-1	239	-0.42%
2020/03/09	0	0.00	2	18.00	17.90	-2	222	-0.90%
2020/03/02	0	0.00	10	18.28	18.15	-10	223	-4.48%
2020/02/27	10	18.60	0	0.00	18.50	10	221	4.51%
2019/11/19	0	0.00	2	20.40	20.35	-2	460	-0.43%
2019/11/08	1	20.50	0	0.00	20.70	1	443	0.23%
2019/11/07	2	22.60	0	0.00	22.70	2	372	0.54%
2019/11/06	10	22.50	0	0.00	22.95	10	364	2.74%
2019/11/05	12	22.47	10	22.65	22.40	2	341	0.59%
2019/10/29	0	0.00	2	21.70	21.35	-2	295	-0.68%
2019/10/28	1	22.25	0	0.00	22.25	1	278	0.36%
2019/10/18	1	21.35	0	0.00	21.40	1	319	0.31%
2019/10/17	1	21.10	2	21.20	21.45	-1	319	-0.31%
2019/10/16	1	20.80	0	0.00	20.70	1	314	0.32%
2019/10/09	0	0.00	1	20.05	19.95	-1	310	-0.32%
2019/09/24	0	0.00	5	19.50	19.55	-5	374	-1.34%
2019/09/16	0	0.00	2	19.35	19.50	-2	354	-0.56%
2019/09/09	0	0.00	3	19.10	19.05	-3	353	-0.85%
2019/09/05	5	19.25	0	0.00	19.20	5	354	1.41%
2019/08/26	0	0.00	6	18.78	18.80	-6	352	-1.70%
2019/08/23	0	0.00	2	19.00	19.05	-2	352	-0.57%
2019/08/20	6	19.27	0	0.00	19.35	6	350	1.71%
2019/08/13	0	0.00	10	19.11	19.05	-10	354	-2.82%
2019/08/07	0	0.00	12	19.31	19.25	-12	357	-3.36%
2019/08/05	2	19.45	0	0.00	19.30	2	358	0.56%
2019/07/24	20	19.70	0	0.00	19.70	20	352	5.68%
2019/07/22	2	20.10	0	0.00	19.70	2	354	0.56%
2019/07/19	0	0.00	10	19.75	19.60	-10	315	-3.17%
2019/07/17	4	21.65	0	0.00	21.65	4	301	1.33%
2019/07/05	0	0.00	10	21.35	21.45	-10	230	-4.35%
2019/07/04	0	0.00	20	21.30	21.35	-20	239	-8.35%
2019/06/27	10	20.95	0	0.00	20.95	10	258	3.87%
2019/06/24	0	0.00	10	21.00	20.95	-10	286	-3.49%
2019/06/20	0	0.00	20	21.03	21.05	-20	307	-6.51%
2019/06/18	10	20.79	0	0.00	20.80	10	309	3.23%
2019/06/13	5	20.90	0	0.00	20.95	5	313	1.60%
2019/06/11	5	21.10	0	0.00	20.95	5	315	1.58%
2019/06/06	2	20.85	0	0.00	20.85	2	317	0.63%
2019/06/03	38	20.97	0	0.00	20.85	38	328	11.57%
2019/05/31	0	0.00	30	20.97	21.00	-30	334	-8.98%
2019/05/28	10	20.30	0	0.00	20.30	10	335	2.98%
2019/05/23	20	20.30	0	0.00	20.30	20	338	5.92%
2019/05/17	0	0.00	2	20.78	20.75	-2	349	-0.57%
2019/05/09	2	21.45	0	0.00	21.35	2	367	0.54%
2019/04/10	0	0.00	16	22.20	22.60	-16	330	-4.84%
2019/04/09	16	21.85	0	0.00	21.85	16	316	5.05%
2019/04/08	0	21.60	0	0.00	21.75	0	312	0.01%
2019/04/01	0	20.50	0	0.00	20.45	0	285	0.00%
2019/03/28	1	20.50	2	20.68	20.45	-1	277	-0.36%
2019/03/25	0	19.95	0	0.00	20.00	0	233	0.00%
2019/03/19	1	19.95	0	0.00	20.05	1	226	0.44%
2019/01/21	0.3	16.80	0	0.00	16.95	0.3	169	0.18%
2018/12/11	0	0.00	0.7	15.80	15.90	-0.7	208	-0.34%
2018/11/06	0	0.00	1	15.80	15.85	-1	305	-0.33%
2018/08/13	0	0.00	5	17.50	17.50	-5	1,503	-0.33%
2018/08/02	2	19.00	0	0.00	18.90	2	1,744	0.11%
2018/08/01	1	19.60	0	0.00	19.45	1	1,750	0.06%
2018/07/31	1	19.80	0	0.00	19.95	1	1,735	0.06%
2018/07/30	0	0.00	1	19.90	19.95	-1	1,731	-0.06%
2018/07/27	1	20.00	0	0.00	20.20	1	1,740	0.06%
2018/07/13	1	18.90	0	0.00	18.80	1	1,859	0.05%
2018/07/09	1	18.15	1	18.05	17.90	0	1,940	0.00%
2018/07/06	3	19.00	0	0.00	19.05	3	1,974	0.15%
2018/06/13	2	20.95	0	0.00	20.90	2	3,525	0.06%
2018/06/07	1	22.60	0	0.00	22.30	1	3,487	0.03%
2018/06/05	2	22.78	3	23.13	21.85	-1	3,482	-0.03%
2018/05/25	0	0.00	12	21.06	21.00	-12	4,145	-0.29%
2018/05/23	5	20.70	0	0.00	21.20	5	4,404	0.11%
2018/05/22	7	20.98	0	0.00	20.90	7	4,451	0.16%
2018/05/16	5	20.75	2	20.55	20.40	3	4,346	0.07%
2018/05/15	2	21.00	5	21.10	20.95	-3	4,320	-0.07%
2018/05/14	5	20.75	0	0.00	20.70	5	4,229	0.12%
2018/04/24	0	0.00	3	19.40	19.65	-3	4,181	-0.07%
2018/04/19	3	20.80	0	0.00	20.70	3	4,099	0.07%
2018/04/18	1	19.90	0	0.00	20.15	1	4,000	0.02%
2018/04/16	0	0.00	2	19.95	20.20	-2	3,965	-0.05%
2018/04/13	0	0.00	1	20.15	20.20	-1	3,950	-0.03%
2018/04/12	0	0.00	1	20.55	20.25	-1	3,949	-0.03%
2018/03/31	2	21.73	1	21.55	21.55	1	3,485	0.03%
2018/03/30	6	21.18	9	21.04	21.50	-3	3,338	-0.09%
2018/03/29	0	0.00	1	19.60	20.10	-1	3,015	-0.03%
2018/03/16	1	15.35	0	0.00	15.30	1	2,099	0.05%
2018/03/15	2	15.45	2	15.60	15.40	0	2,089	0.00%
2018/03/12	1	15.05	0	0.00	15.15	1	2,053	0.05%
2018/03/09	0	0.00	3	15.40	15.70	-3	2,005	-0.15%
2018/03/08	10	16.85	18	16.38	15.70	-8	1,962	-0.41%
2018/03/07	25	17.82	24	18.15	17.25	1	1,772	0.06%
2018/03/06	24	17.09	15	17.21	17.30	9	1,489	0.60%
2018/03/05	5	16.05	5	16.10	16.85	0	1,237	0.00%
2018/03/02	2	15.40	0	0.00	15.35	2	1,028	0.19%
2018/03/01	1	15.30	1	15.45	15.00	0	1,005	0.00%
2018/02/26	8	16.29	13	16.13	15.45	-5	967	-0.52%
2018/02/23	4	16.10	0	0.00	16.10	4	774	0.52%
2018/01/26	1	15.05	2	15.28	14.95	-1	551	-0.18%
2018/01/08	2	14.73	0	0.00	14.65	2	416	0.48%