浪凡 (6165)-永豐金-板盛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端▼0.23%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.20	40.90	0	2,466	0.00%
2024/04/25	1	42.20	0	0.00	41.70	1	2,463	0.04%
2024/04/23	0	41.00	0	0.00	40.40	0	2,453	0.00%
2024/04/15	0	44.00	0	0.00	43.10	0	2,349	0.00%
2024/03/28	0	40.90	0	0.00	39.95	0	2,197	0.00%
2024/03/27	0	40.65	0	0.00	39.80	0	2,190	0.00%
2024/03/26	4	40.50	4	40.20	40.20	0	2,178	0.00%
2024/03/20	0	0.00	1	45.20	44.80	-1	2,110	-0.05%
2024/03/19	0	0.00	1	44.50	44.30	-1	2,088	-0.05%
2024/03/15	2	43.08	0	0.00	41.70	2	2,044	0.10%
2024/03/14	5	38.12	58	39.45	40.10	-53	1,976	-2.68%
2024/03/13	5	39.74	1	39.65	39.50	4	1,888	0.21%
2024/03/12	42	45.67	11	47.56	43.85	31	1,809	1.71%
2024/03/11	21	49.73	3	48.70	48.70	18	1,745	1.03%
2024/03/08	14	51.56	33	50.30	50.30	-19	1,690	-1.12%
2024/03/07	15	52.85	16	53.37	52.50	-1	1,637	-0.06%
2024/03/06	27	54.18	7	53.60	53.90	20	1,600	1.25%
2024/03/04	10	51.35	20	50.91	51.00	-10	1,500	-0.67%
2024/03/01	13	50.15	3	49.55	49.55	10	1,462	0.68%
2024/02/29	17	49.68	17	50.24	50.30	0	1,423	0.00%
2024/02/27	49	48.43	55	48.65	48.75	-6	1,359	-0.44%
2024/02/26	43	47.82	37	46.67	47.70	6	1,285	0.47%
2024/02/23	72	47.52	74	47.93	47.50	-2	1,220	-0.16%
2024/02/22	16	44.75	60	45.35	45.40	-44	1,102	-3.99%
2024/02/21	0	0.00	3	45.30	45.25	-3	1,011	-0.30%
2024/02/15	24	40.83	0	0.00	40.95	24	830	2.89%
2024/02/05	22	39.62	0	0.00	39.60	22	772	2.85%
2024/02/02	3	38.55	7	38.74	38.50	-4	704	-0.57%
2024/02/01	6	41.38	0	0.00	40.10	6	664	0.90%
2024/01/31	1	40.20	0	0.00	40.10	1	609	0.16%
2024/01/30	4	42.10	4	41.81	40.40	0	543	0.00%
2024/01/29	1	41.15	0	0.00	41.15	1	305	0.33%
2024/01/26	0	0.00	2	37.13	37.45	-2	280	-0.71%
2024/01/24	20	35.73	0	0.00	33.75	20	223	8.96%
2024/01/12	10	36.48	0	0.00	35.95	10	182	5.48%
2024/01/04	5	36.50	0	0.00	36.40	5	188	2.66%
2023/12/27	5	36.60	0	0.00	36.60	5	181	2.76%
2023/12/26	15	36.60	0	0.00	36.60	15	178	8.42%
2023/12/14	5	34.15	0	0.00	34.25	5	169	2.95%
2023/10/18	10	34.28	0	0.00	34.10	10	494	2.02%
2023/09/28	20	34.51	0	0.00	35.00	20	505	3.95%
2023/09/08	0	0.00	2	38.10	39.00	-2	557	-0.36%
2023/08/31	0	0.00	0	37.75	38.25	0	483	0.00%
2023/08/28	0	0.00	2	36.35	35.65	-2	460	-0.43%
2023/08/23	0	0.00	1	35.15	35.35	-1	452	-0.22%
2023/08/22	2	35.05	0	0.00	35.05	2	450	0.44%
2023/08/18	0	0.00	5	34.00	34.00	-5	442	-1.13%
2023/08/04	0	0.00	1	32.85	32.75	-1	481	-0.21%
2023/08/02	1	32.15	1	32.50	32.30	0	482	0.00%
2023/07/27	0	0.00	1	33.35	32.85	-1	467	-0.21%
2023/07/05	1	33.50	0	0.00	33.00	1	475	0.21%
2023/06/29	1	32.65	0	0.00	32.75	1	451	0.22%
2023/06/28	4	33.50	4	34.19	33.40	0	444	0.00%
2023/06/27	6	33.43	6	34.33	33.40	0	432	0.00%
2023/06/16	1	33.85	0	0.00	33.35	1	389	0.26%
2023/06/14	0	0.00	1	35.35	34.90	-1	373	-0.27%
2023/06/13	1	34.50	1	34.65	34.50	0	362	0.00%
2023/06/09	1	33.00	1	33.35	33.15	0	330	0.00%
2023/06/07	0	0.00	1	33.00	32.80	-1	328	-0.30%
2023/06/05	1	32.80	0	0.00	32.65	1	334	0.30%
2023/05/24	0	0.00	2	33.18	32.80	-2	375	-0.53%
2023/05/23	2	32.95	1	33.10	32.95	1	448	0.22%
2023/04/28	1	31.15	0	0.00	31.25	1	510	0.20%
2023/04/27	0	0.00	2	32.05	32.00	-2	497	-0.40%
2023/04/20	2	30.58	2	30.30	30.30	0	475	0.00%
2023/03/29	0	30.48	0	0.00	29.65	0	439	0.00%
2023/03/17	0	0.00	1	29.30	29.00	-1	439	-0.23%
2023/03/16	2	28.68	1	29.15	28.45	1	438	0.23%
2023/03/15	0	31.00	0	0.00	29.15	0	435	0.00%
2023/03/13	1	29.30	0	0.00	29.35	1	441	0.23%
2023/03/08	1	30.10	0	0.00	30.05	1	421	0.24%
2023/03/02	0	0.00	1	31.85	31.85	-1	386	-0.26%
2023/03/01	1	32.55	0	0.00	32.40	1	381	0.26%
2023/02/22	4	34.18	3	34.08	34.30	1	360	0.28%
2023/02/21	5	34.65	6	35.06	34.55	-1	336	-0.30%
2023/02/09	1	32.90	0	0.00	33.00	1	226	0.44%
2023/02/08	1	33.30	27	32.43	32.55	-26	214	-12.15%
2023/02/07	0	0.00	1	32.00	32.00	-1	189	-0.53%
2023/02/06	5	31.83	4	32.48	32.00	1	179	0.56%
2023/02/03	0	0.00	2	30.83	30.55	-2	141	-1.42%
2022/12/07	1	27.05	1	27.00	27.00	0	106	0.00%
2022/11/09	4	27.55	0	0.00	27.55	4	80	4.98%
2022/11/03	1	27.10	0	0.00	27.05	1	77	1.29%
2022/11/02	2	27.25	0	0.00	27.00	2	76	2.60%
2022/08/01	10	28.97	0	0.00	29.05	10	172	5.79%
2022/05/20	1	25.65	1	25.70	25.70	0	272	0.00%
2022/05/12	1	24.20	1	24.55	23.30	0	268	0.00%
2022/05/09	1	25.55	1	25.95	25.20	0	261	0.00%
2022/05/06	1	27.00	1	27.00	27.00	0	258	0.00%
2022/04/27	1	26.15	1	26.95	26.30	0	303	0.00%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/04/19	0	31.85	0	0.00	29.95	0	352	0.00%
2022/04/07	1	29.95	0	0.00	28.75	1	550	0.18%
2022/03/31	3	32.02	1	32.10	32.40	2	532	0.38%
2022/03/23	4	34.08	0	0.00	33.85	4	578	0.69%
2022/02/24	1	33.95	1	33.25	33.25	0	805	0.00%
2022/02/15	1	34.65	1	35.20	35.90	0	877	0.00%
2022/02/14	2	35.35	1	35.20	35.20	1	878	0.11%
2022/01/25	0	0.00	2	35.55	35.65	-2	954	-0.21%
2022/01/24	0	0.00	1	35.45	36.00	-1	980	-0.10%
2022/01/18	2	38.05	0	0.00	37.85	2	1,069	0.19%
2022/01/14	1	37.80	0	0.00	37.90	1	1,139	0.09%
2022/01/13	3	39.13	0	0.00	38.90	3	1,188	0.25%
2022/01/12	3	39.27	2	39.38	39.05	1	1,258	0.08%
2022/01/11	5	42.03	1	43.30	40.00	4	1,312	0.30%
2022/01/10	0	0.00	5	40.46	41.00	-5	1,321	-0.38%
2022/01/03	0	0.00	6	38.25	38.25	-6	2,071	-0.29%
2021/12/30	2	37.80	0	0.00	37.90	2	2,177	0.09%
2021/12/27	0	37.89	0	0.00	37.90	0	2,255	0.00%
2021/12/23	2	37.80	0	0.00	37.70	2	2,414	0.08%
2021/12/22	2	37.80	0	0.00	37.55	2	2,412	0.08%
2021/12/20	4	38.44	0	0.00	37.80	4	2,398	0.17%
2021/12/16	1	39.80	3	40.38	39.90	-2	2,343	-0.09%
2021/12/15	1	41.05	1	42.20	40.50	0	2,318	0.00%
2021/12/14	0	0.00	11	40.80	40.60	-11	2,264	-0.49%
2021/12/13	0	0.00	1	39.30	39.60	-1	2,210	-0.05%
2021/12/06	1	37.85	0	0.00	37.85	1	2,233	0.04%
2021/11/30	1	38.00	0	0.00	37.90	1	2,223	0.04%
2021/11/29	1	37.35	1	37.85	37.30	0	2,232	0.00%
2021/11/26	1	36.95	0	0.00	36.90	1	2,235	0.04%
2021/11/24	0	0.00	1	38.35	38.30	-1	2,225	-0.04%
2021/11/23	1	36.95	1	36.70	36.60	0	2,209	0.00%
2021/11/22	1	37.45	0	0.00	37.35	1	2,205	0.05%
2021/11/19	1	37.15	0	0.00	37.20	1	2,206	0.05%
2021/11/18	1	36.80	0	0.00	36.80	1	2,202	0.05%
2021/11/16	1	38.80	0	0.00	38.65	1	2,164	0.05%
2021/11/12	2	38.35	0	0.00	38.35	2	2,150	0.09%
2021/11/09	1	40.75	0	0.00	40.65	1	2,153	0.05%
2021/11/08	4	40.10	4	40.35	40.05	0	2,140	0.00%
2021/11/04	4	39.60	3	40.17	39.70	1	2,132	0.05%
2021/11/02	4	39.73	8	38.98	39.00	-4	2,110	-0.19%
2021/11/01	2	41.03	8	40.75	40.75	-6	2,074	-0.29%
2021/10/28	0	0.00	2	43.50	43.55	-2	2,020	-0.10%
2021/10/27	1	41.60	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1	41.35	1	40.85	40.85	0	1,958	0.00%
2021/10/22	0	0.00	1	44.00	41.80	-1	1,893	-0.05%
2021/10/21	3	43.02	0	0.00	42.50	3	1,850	0.16%
2021/10/20	1	45.00	1	46.45	45.00	0	1,799	0.00%
2021/10/19	6	45.13	5	44.60	44.85	1	1,730	0.06%
2021/10/18	1	45.65	0	0.00	46.00	1	1,659	0.06%
2021/10/15	5	41.50	10	42.96	43.70	-5	1,520	-0.33%
2021/10/14	13	42.23	5	43.65	40.90	8	1,457	0.55%
2021/10/13	12	43.52	12	45.05	43.70	0	1,336	0.00%
2021/10/12	0	0.00	7	42.51	43.50	-7	972	-0.72%
2021/10/08	14	41.07	11	42.82	39.55	3	862	0.35%
2021/10/07	7	39.25	7	40.94	41.85	0	721	0.00%
2021/10/06	0	0.00	3	37.77	38.30	-3	627	-0.48%
2021/10/05	1	33.75	1	34.50	34.85	0	594	0.00%
2021/10/04	2	35.30	1	35.75	34.75	1	593	0.17%
2021/10/01	5	38.75	6	39.33	37.40	-1	573	-0.17%
2021/09/30	0	0.00	2	37.65	37.65	-2	457	-0.44%
2021/09/17	1	33.80	1	34.15	34.20	0	467	0.00%
2021/09/16	2	34.05	0	0.00	33.65	2	479	0.42%
2021/09/14	0	0.00	1	35.25	34.60	-1	511	-0.20%
2021/09/10	0	0.00	1	35.30	34.00	-1	589	-0.17%
2021/09/02	2	35.55	2	34.80	34.80	0	746	0.00%
2021/09/01	0	0.00	2	37.05	36.90	-2	759	-0.26%
2021/08/31	1	34.70	1	34.90	34.90	0	750	0.00%
2021/08/30	0	0.00	1	35.40	35.45	-1	751	-0.13%
2021/08/27	1	35.15	0	0.00	34.90	1	750	0.13%
2021/08/17	1	34.25	1	35.65	34.80	0	750	0.00%
2021/08/16	7	34.73	1	35.05	34.10	6	742	0.81%
2021/08/10	0	0.00	1	34.40	34.50	-1	731	-0.14%
2021/08/09	3	35.00	0	0.00	35.05	3	738	0.41%
2021/08/05	1	34.85	0	0.00	35.00	1	753	0.13%
2021/07/27	1	36.25	0	0.00	35.90	1	816	0.12%
2021/07/26	0	0.00	2	37.70	37.35	-2	822	-0.24%
2021/07/23	0	0.00	2	36.08	36.00	-2	813	-0.25%
2021/07/22	1	33.50	0	0.00	34.00	1	811	0.12%
2021/07/21	2	35.30	0	0.00	34.25	2	815	0.25%
2021/07/14	1	36.45	1	36.80	36.45	0	864	0.00%
2021/07/13	1	37.50	0	0.00	37.25	1	863	0.12%
2021/07/12	1	39.00	1	39.85	39.00	0	851	0.00%
2021/07/05	0	0.00	1	39.25	39.00	-1	853	-0.12%
2021/07/02	1	37.10	0	0.00	36.90	1	845	0.12%
2021/06/29	2	37.68	0	0.00	37.00	2	867	0.23%
2021/06/24	0	0.00	2	39.50	39.30	-2	875	-0.23%
2021/06/23	3	38.88	1	39.15	38.90	2	876	0.23%
2021/06/22	2	39.00	5	40.75	39.60	-3	858	-0.35%
2021/06/21	0	0.00	2	37.68	38.20	-2	793	-0.25%
2021/06/18	2	34.68	0	0.00	34.75	2	777	0.26%
2021/06/16	4	36.51	7	36.94	35.90	-3	775	-0.39%
2021/06/15	1	37.55	1	38.50	37.65	0	769	0.00%
2021/06/11	7	38.18	0	0.00	38.40	7	745	0.94%
2021/06/10	2	33.88	1	36.30	36.30	1	669	0.15%
2021/06/09	0	0.00	2	32.50	33.00	-2	617	-0.32%
2021/06/07	1	30.05	1	30.50	30.10	0	653	0.00%
2021/06/04	1	30.35	1	30.70	30.40	0	655	0.00%
2021/06/02	1	31.05	0	0.00	30.40	1	671	0.15%
2021/05/31	0	0.00	3	31.60	31.45	-3	679	-0.44%
2021/05/26	0	0.00	1	32.05	32.05	-1	711	-0.14%
2021/05/25	0	0.00	5	32.95	33.10	-5	724	-0.69%
2021/05/19	6	31.65	0	0.00	32.00	6	879	0.68%
2021/05/17	0	0.00	3	28.65	28.65	-3	886	-0.34%
2021/05/12	1	33.20	83	31.72	31.50	-82	873	-9.39%
2021/05/11	3	35.57	2	34.95	34.95	1	850	0.12%
2021/05/07	0	0.00	6	38.08	38.30	-6	836	-0.72%
2021/05/04	1	36.40	1	37.00	36.85	0	842	0.00%
2021/04/29	1	39.90	0	0.00	39.90	1	852	0.12%
2021/04/28	1	40.35	0	0.00	40.15	1	855	0.12%
2021/04/27	0	0.00	2	41.25	41.20	-2	859	-0.23%
2021/04/23	0	0.00	17	40.08	40.00	-17	859	-1.98%
2021/04/22	3	40.42	0	0.00	40.00	3	862	0.35%
2021/04/21	0	0.00	10	41.80	41.40	-10	844	-1.18%
2021/04/20	2	41.78	0	0.00	41.60	2	844	0.24%
2021/04/19	1	43.25	0	0.00	43.20	1	841	0.12%
2021/04/16	1	44.70	0	0.00	44.15	1	842	0.12%
2021/04/14	3	43.47	2	43.40	43.30	1	864	0.12%
2021/04/12	2	45.85	2	46.95	45.80	0	875	0.00%
2021/04/09	3	44.92	0	0.00	44.80	3	897	0.33%
2021/04/08	1	45.65	0	0.00	45.70	1	911	0.11%
2021/04/07	2	45.95	0	0.00	46.50	2	923	0.22%
2021/04/06	11	47.50	2	47.75	47.25	9	947	0.95%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	4	45.89	0	0.00	45.75	4	984	0.41%
2021/03/29	0	48.05	0	0.00	47.80	0	989	0.00%
2021/03/26	0	48.00	2	48.03	48.20	-2	1,029	-0.19%
2021/03/25	0	48.90	0	0.00	45.60	0	1,057	0.00%
2021/03/24	0	48.90	0	0.00	45.55	0	1,076	0.00%
2021/03/16	1	48.20	2	49.08	48.35	-1	1,162	-0.09%
2021/03/12	1	47.10	2	47.50	47.35	-1	1,170	-0.09%
2021/03/11	1	48.15	6	46.99	48.15	-5	1,172	-0.43%
2021/03/10	0	0.00	1	43.80	43.80	-1	1,156	-0.09%
2021/03/09	2	42.93	2	43.55	43.50	0	1,178	0.00%
2021/03/08	1	42.20	0	0.00	42.15	1	1,191	0.08%
2021/03/05	1	43.80	5	43.50	43.85	-4	1,222	-0.33%
2021/03/02	1	43.50	0	0.00	42.25	1	1,272	0.08%
2021/02/26	3	43.67	0	0.00	43.00	3	1,280	0.23%
2021/02/24	2	47.00	0	0.00	46.15	2	1,279	0.16%
2021/02/23	6	49.94	1	50.20	49.05	5	1,269	0.39%
2021/02/22	0	0.00	1	48.90	49.05	-1	1,230	-0.08%
2021/02/19	0	0.00	4	42.33	44.60	-4	1,230	-0.33%
2021/02/05	0	0.00	1	40.10	40.10	-1	1,325	-0.08%
2021/02/02	1	38.85	0	0.00	38.75	1	1,426	0.07%
2021/01/29	0	0.00	1	38.60	38.60	-1	1,464	-0.07%
2021/01/28	1	38.45	1	38.75	38.40	0	1,486	0.00%
2021/01/26	3	40.43	0	0.00	39.85	3	1,510	0.20%
2021/01/25	0	0.00	3	41.02	41.30	-3	1,536	-0.20%
2021/01/22	0	0.00	2	39.78	39.70	-2	1,534	-0.13%
2021/01/20	3	38.55	1	38.10	38.10	2	1,533	0.13%
2021/01/19	0	0.00	2	40.13	39.85	-2	1,546	-0.13%
2021/01/15	1	39.40	4	40.18	39.05	-3	1,576	-0.19%
2021/01/14	2	39.90	1	40.70	39.80	1	1,580	0.06%
2021/01/13	2	40.48	1	41.35	40.50	1	1,584	0.06%
2021/01/12	1	39.85	1	42.10	39.80	0	1,579	0.00%
2021/01/11	3	39.52	3	40.52	40.20	0	1,574	0.00%
2021/01/08	0	0.00	1	41.55	41.10	-1	1,608	-0.06%
2021/01/06	2	40.13	0	0.00	39.55	2	1,648	0.12%
2021/01/05	2	41.58	0	0.00	41.30	2	1,656	0.12%
2021/01/04	3	40.15	5	41.86	42.00	-2	1,664	-0.12%
2020/12/31	4	41.64	2	41.30	41.35	2	1,640	0.12%
2020/12/30	1	42.90	3	42.95	43.50	-2	1,634	-0.12%
2020/12/29	5	41.76	0	0.00	41.40	5	1,639	0.31%
2020/12/28	4	42.46	2	44.00	43.50	2	1,630	0.12%
2020/12/25	2	44.20	0	0.00	44.00	2	1,598	0.13%
2020/12/24	4	45.71	1	46.80	45.30	3	1,590	0.19%
2020/12/23	2	47.08	0	0.00	46.55	2	1,583	0.13%
2020/12/22	1	49.25	4	48.54	49.25	-3	1,579	-0.19%
2020/12/21	2	45.05	0	0.00	44.80	2	1,548	0.13%
2020/12/18	1	48.55	0	0.00	48.20	1	1,520	0.07%
2020/12/17	4	48.31	1	50.30	49.70	3	1,514	0.20%
2020/12/16	3	51.20	5	51.50	51.00	-2	1,493	-0.13%
2020/12/15	1	53.10	2	54.45	52.60	-1	1,513	-0.07%
2020/12/14	4	55.38	0	56.10	55.00	4	1,504	0.26%
2020/12/11	9	55.30	0	0.00	54.80	9	1,507	0.60%
2020/12/09	3	57.20	0	0.00	56.60	3	1,546	0.19%
2020/12/07	15	57.47	1	57.80	56.20	14	1,575	0.89%
2020/12/04	6	58.82	0	0.00	56.80	6	1,567	0.38%
2020/12/03	6	60.43	0	0.00	58.80	6	1,574	0.38%
2020/12/02	4	62.23	0	0.00	61.80	4	1,554	0.26%
2020/12/01	3	61.27	0	0.00	62.10	3	1,541	0.19%
2020/11/30	16	60.24	0	0.00	61.00	16	1,508	1.06%
2020/11/27	1	55.10	0	0.00	58.70	1	1,468	0.07%
2020/11/26	1	56.00	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	2	55.85	56.40	-2	1,453	-0.14%
2020/11/23	1	55.10	0	0.00	54.50	1	1,422	0.07%
2020/11/19	0	0.00	1	58.10	57.50	-1	1,393	-0.07%
2020/11/18	11	54.78	1	55.70	58.40	10	1,372	0.73%
2020/11/17	3	56.17	0	0.00	55.30	3	1,336	0.22%
2020/11/16	15	60.61	1	57.80	59.70	14	1,308	1.07%
2020/11/13	2	63.10	1	63.00	64.20	1	1,246	0.08%
2020/11/12	22	62.58	0	0.00	64.20	22	1,231	1.79%
2020/11/10	28	56.92	1	58.30	55.70	27	1,273	2.12%
2020/11/09	8	55.23	0	0.00	56.60	8	1,271	0.63%
2020/11/05	0	0.00	2	54.65	54.70	-2	1,274	-0.16%
2020/11/04	2	53.55	0	0.00	51.90	2	1,255	0.16%
2020/11/03	0	0.00	1	55.30	55.90	-1	1,244	-0.08%
2020/11/02	1	57.20	0	0.00	56.10	1	1,240	0.08%
2020/10/29	0	0.00	1	66.20	66.10	-1	1,224	-0.08%
2020/10/28	1	70.20	0	0.00	67.00	1	1,231	0.08%
2020/10/14	0	0.00	1	80.60	80.60	-1	1,111	-0.09%
2020/10/13	0	0.00	4	88.23	89.50	-4	1,055	-0.38%
2020/10/07	2	79.60	0	0.00	78.50	2	1,002	0.20%
2020/09/25	0	0.00	3	69.50	70.00	-3	949	-0.32%
2020/09/22	1	70.80	1	68.30	69.20	0	909	0.00%
2020/09/21	2	69.85	0	0.00	69.50	2	905	0.22%
2020/09/18	1	68.40	0	0.00	68.70	1	882	0.11%
2020/09/11	0	0.00	2	59.00	58.10	-2	763	-0.26%
2020/09/10	1	56.00	0	0.00	56.00	1	733	0.14%
2020/08/31	2	46.20	0	0.00	46.10	2	654	0.31%
2020/07/01	0	0.00	3	32.00	31.65	-3	614	-0.49%
2020/06/01	3	31.50	0	0.00	31.30	3	656	0.46%
2020/03/20	0	0.00	20	15.24	15.15	-20	603	-3.31%
2020/03/19	20	14.05	0	0.00	14.05	20	610	3.28%
2019/12/12	0	0.00	1	18.80	18.80	-1	622	-0.16%
2019/12/03	1	17.00	1	16.80	17.00	0	526	0.00%
2019/11/22	1	15.00	0	0.00	14.85	1	436	0.23%
2019/11/11	0	0.00	1	11.35	11.40	-1	417	-0.24%
2019/11/04	1	12.30	0	0.00	12.35	1	497	0.20%
2019/11/01	0	0.00	20	11.70	12.15	-20	506	-3.95%
2019/10/01	8	10.64	0	0.00	10.70	8	475	1.68%
2019/09/24	6	11.05	0	0.00	11.30	6	455	1.32%
2019/09/23	6	11.20	0	0.00	11.20	6	443	1.35%
2019/09/03	0	0.00	1	9.90	9.78	-1	302	-0.33%
2019/08/30	1	9.80	0	0.00	9.72	1	298	0.34%
2019/04/09	0	8.06	0	0.00	8.18	0	87	0.00%
2019/03/25	0	8.43	0	0.00	8.35	0	94	0.00%
2018/10/05	0	0.00	2	9.90	9.40	-2	305	-0.65%
2018/07/05	0	0.00	2	15.50	14.70	-2	863	-0.23%
2018/06/28	0	0.00	2	15.75	15.60	-2	939	-0.21%
2018/05/08	0	0.00	1	17.90	17.70	-1	1,378	-0.07%
2018/05/04	1	17.70	1	17.75	17.70	0	1,430	0.00%
2018/04/23	2	19.95	0	0.00	19.90	2	1,430	0.14%
2018/04/19	1	20.15	2	20.50	20.55	-1	1,385	-0.07%
2018/04/18	2	19.40	0	0.00	20.00	2	1,312	0.15%