信昌電 (6173)-永豐金-板盛券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
86張
產業
上櫃電子零組件類股▼0.55%
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	46.65	5	46.01	45.95	-5	649	-0.77%
2024/04/10	0	0.00	19	46.81	46.60	-19	650	-2.92%
2024/04/03	1	46.85	0	0.00	46.65	1	628	0.16%
2024/04/02	9	47.10	0	0.00	47.30	9	628	1.43%
2024/04/01	1	47.35	1	46.65	47.75	0	612	0.00%
2024/03/27	0	44.90	0	0.00	44.85	0	545	0.00%
2024/03/26	3	45.30	0	0.00	44.85	3	548	0.55%
2024/03/25	12	45.49	0	0.00	45.50	12	549	2.18%
2024/03/01	0	0.00	1	47.00	46.50	-1	1,243	-0.08%
2024/02/29	1	46.70	3	46.75	46.70	-2	1,283	-0.16%
2024/02/27	1	45.10	0	0.00	45.35	1	1,365	0.07%
2024/02/05	0.1	45.00	0	0.00	44.60	0.1	1,376	0.01%
2024/01/26	0.1	45.85	0	0.00	45.70	0.1	1,504	0.01%
2024/01/18	0	0.00	2	45.00	47.60	-2	1,585	-0.13%
2024/01/17	5	46.83	3	47.43	46.50	2	1,555	0.13%
2024/01/08	1	46.60	0	0.00	46.25	1	1,517	0.07%
2024/01/05	0	0.00	0.2	46.85	46.75	-0.2	1,508	-0.01%
2024/01/04	1	47.00	0	0.00	46.90	1	1,513	0.07%
2023/12/28	1	49.15	0	0.00	49.20	1	1,501	0.07%
2023/12/26	0	0.00	1	48.95	48.95	-1	1,500	-0.07%
2023/12/19	0.1	49.35	0	0.00	49.45	0.1	1,497	0.01%
2023/12/15	3	52.60	3	51.70	52.00	0	1,487	0.00%
2023/12/14	3	52.07	3	52.63	52.60	0	1,471	0.00%
2023/12/12	0.1	51.30	0	0.00	50.80	0.1	1,445	0.00%
2023/12/08	0	0.00	1.1	51.70	51.70	-1.1	1,428	-0.07%
2023/12/07	2	52.45	1	53.60	51.90	1	1,423	0.07%
2023/12/06	20	51.97	0	0.00	51.90	20	1,407	1.42%
2023/12/05	0.1	52.00	0	0.00	52.10	0.1	1,405	0.00%
2023/12/04	2	53.90	1.1	53.64	53.00	0.9	1,415	0.06%
2023/12/01	16	54.57	3	54.57	54.60	13	1,404	0.93%
2023/11/30	23.1	54.78	6	54.42	54.50	17.1	1,446	1.18%
2023/11/29	24.1	55.06	64	54.38	54.80	-39.9	1,577	-2.53%
2023/11/28	11	52.20	10	50.90	52.50	1	1,449	0.07%
2023/11/27	27	49.18	6	49.30	49.00	21	1,337	1.57%
2023/11/24	27	49.39	8.1	49.81	48.55	18.9	1,305	1.45%
2023/11/20	1	46.00	0	0.00	46.10	1	1,291	0.08%
2023/11/17	0	0.00	1	45.95	46.05	-1	1,293	-0.08%
2023/11/16	0	0.00	7	45.76	45.75	-7	1,299	-0.54%
2023/11/15	18	45.67	0	0.00	45.60	18	1,304	1.38%
2023/11/14	0	0.00	1	45.50	45.35	-1	1,317	-0.08%
2023/11/08	10	48.20	10	48.46	48.30	0	1,325	0.00%
2023/11/06	2	48.25	2	48.45	48.40	0	1,283	0.00%
2023/11/03	0	0.00	2	48.20	48.10	-2	1,258	-0.16%
2023/11/02	0	0.00	0.2	47.30	46.85	-0.2	1,214	-0.02%
2023/10/30	1	45.55	0	0.00	45.00	1	1,085	0.09%
2023/10/24	0.2	45.40	0	0.00	45.65	0.2	1,089	0.02%
2023/10/12	0.1	45.55	0	0.00	45.50	0.1	1,132	0.01%
2023/10/03	0.1	45.80	0	0.00	45.65	0.1	1,147	0.00%
2023/09/27	0	0.00	2	45.20	45.55	-2	1,186	-0.17%
2023/09/26	2	45.55	0	0.00	45.55	2	1,188	0.17%
2023/09/21	2	45.85	0	0.00	45.60	2	1,187	0.17%
2023/09/20	0	0.00	2	47.10	46.65	-2	1,178	-0.17%
2023/09/15	0.1	49.15	0	0.00	49.15	0.1	1,141	0.00%
2023/09/07	0	0.00	16	51.89	50.20	-16	1,190	-1.34%
2023/09/05	5	52.68	6	52.10	52.10	-1	1,139	-0.09%
2023/09/04	8	53.60	6	53.50	51.80	2	1,068	0.19%
2023/09/01	9	49.34	9	50.39	51.10	0	852	0.00%
2023/08/31	2	47.20	2	47.20	47.25	0	722	0.00%
2023/08/30	1	46.75	1	46.55	46.50	0	726	0.00%
2023/08/28	2	47.20	4	46.70	45.55	-2	721	-0.28%
2023/08/25	1	46.00	2	46.20	45.05	-1	673	-0.15%
2023/08/24	1	43.75	0	0.00	43.75	1	644	0.16%
2023/08/23	1	44.15	0.9	44.30	44.30	0.1	644	0.02%
2023/08/21	0	0.00	1	43.45	43.60	-1	635	-0.16%
2023/08/18	1	44.00	1	43.65	43.85	0	634	0.00%
2023/07/27	5	40.15	0	0.00	40.25	5	846	0.59%
2023/07/18	1	43.80	0	0.00	43.75	1	809	0.12%
2023/06/29	0	0.00	3	43.37	43.40	-3	790	-0.38%
2023/06/27	3	42.70	0	0.00	42.50	3	785	0.38%
2023/06/16	12	45.44	1	44.00	43.95	11	773	1.42%
2023/06/05	1	44.70	1	44.25	44.00	0	692	0.00%
2023/05/31	0	0.00	2	42.85	42.80	-2	678	-0.29%
2023/05/29	1	42.70	1	43.30	43.30	0	677	0.00%
2023/05/16	1	41.60	1	41.95	42.00	0	797	0.00%
2023/05/10	2	42.83	0	0.00	42.60	2	767	0.26%
2023/05/09	4	43.11	4	43.43	42.45	0	755	0.00%
2023/05/08	15	43.95	20	43.92	43.50	-5	725	-0.69%
2023/05/05	5	42.00	1	42.00	42.00	4	618	0.65%
2023/05/02	0	0.00	1	38.70	38.70	-1	640	-0.16%
2023/04/28	1	39.00	0	0.00	38.80	1	642	0.16%
2023/04/17	0	0.00	1	41.40	41.20	-1	625	-0.16%
2023/04/14	0	0.00	3	41.85	41.65	-3	622	-0.48%
2023/04/13	0	0.00	1	41.50	41.25	-1	614	-0.16%
2023/04/10	3	40.35	0	0.00	40.35	3	567	0.53%
2023/03/30	0	0.00	1	38.60	38.70	-1	536	-0.19%
2023/03/29	0	39.50	0	0.00	38.30	0	544	0.00%
2023/03/22	1	39.65	0	0.00	39.55	1	547	0.18%
2023/03/15	0	39.70	0	0.00	39.00	0	556	0.00%
2023/02/21	1	42.80	1	42.95	43.05	0	469	0.00%
2023/02/20	0	0.00	4	42.86	43.05	-4	457	-0.87%
2023/02/17	2	41.98	2	41.83	43.00	0	439	0.00%
2023/02/16	5	41.07	1	41.10	41.05	4	379	1.06%
2023/02/10	1	37.50	0	0.00	37.35	1	329	0.30%
2023/02/02	0	0.00	4	38.56	38.90	-4	331	-1.21%
2023/02/01	4	38.16	0	0.00	38.40	4	311	1.29%
2022/12/15	3	36.08	3	36.45	36.00	0	295	0.00%
2022/12/14	0	0.00	1	35.50	36.40	-1	292	-0.34%
2022/12/12	0	0.00	1	35.60	35.50	-1	287	-0.35%
2022/12/09	1	35.40	0	0.00	35.70	1	284	0.35%
2022/12/08	3	36.05	2	35.75	35.40	1	284	0.35%
2022/12/01	0	36.80	0	0.00	36.80	0	276	0.00%
2022/11/28	0	0.00	1	34.45	34.40	-1	274	-0.36%
2022/11/25	1	34.60	0	0.00	34.60	1	275	0.36%
2022/11/17	1	35.30	1	35.30	35.30	0	276	0.00%
2022/11/03	0	0.00	1	32.70	32.95	-1	274	-0.36%
2022/11/02	1	32.55	0	0.00	32.95	1	271	0.37%
2022/09/21	0.2	39.35	0	0.00	39.30	0.2	292	0.06%
2022/06/30	0	0.00	1	40.25	39.70	-1	259	-0.39%
2022/06/07	1	50.20	0	0.00	50.00	1	251	0.40%
2022/06/01	0	0.00	1	50.20	50.30	-1	267	-0.37%
2022/05/30	0.1	49.85	0	0.00	49.85	0.1	271	0.02%
2022/05/27	0	0.00	2	48.55	48.50	-2	266	-0.75%
2022/05/26	0	0.00	2	48.20	48.05	-2	271	-0.74%
2022/05/25	3	47.67	0	0.00	48.05	3	273	1.10%
2022/05/23	0	0.00	1	48.70	48.70	-1	294	-0.34%
2022/05/20	2	49.10	0	0.00	49.15	2	303	0.66%
2022/05/18	0	0.00	0.2	49.70	49.45	-0.2	310	-0.06%
2022/05/17	0	0.00	0.3	49.20	49.25	-0.3	328	-0.09%
2022/05/12	0	0.00	0	47.30	46.80	0	335	0.00%
2022/05/09	0	0.00	20	48.14	48.00	-20	336	-5.94%
2022/04/12	0	0.00	1	51.50	51.30	-1	527	-0.19%
2022/03/29	1	55.80	3	55.80	55.80	-2	709	-0.28%
2022/02/17	0	0.00	1	58.10	57.60	-1	1,208	-0.08%
2022/02/11	0	0.00	1	57.40	57.40	-1	1,234	-0.08%
2022/02/10	1	57.50	0	0.00	57.80	1	1,253	0.08%
2022/01/19	1	57.00	0	0.00	56.90	1	1,518	0.07%
2022/01/18	1	57.50	0	0.00	57.40	1	1,519	0.07%
2022/01/10	1	59.10	0	0.00	58.40	1	1,478	0.07%
2022/01/06	0	0.00	1	62.30	61.70	-1	1,436	-0.07%
2022/01/05	4	65.00	4	64.10	63.80	0	1,418	0.00%
2022/01/04	1	65.00	13	64.50	65.00	-12	1,372	-0.87%
2022/01/03	0	0.00	1	62.50	62.00	-1	1,237	-0.08%
2021/12/28	0	0.00	1	61.30	60.60	-1	1,219	-0.08%
2021/12/24	1	60.40	0	0.00	60.00	1	1,239	0.08%
2021/12/22	0	0.00	1	60.50	60.40	-1	1,251	-0.08%
2021/12/20	0	0.00	2	59.20	59.20	-2	1,247	-0.16%
2021/12/15	2	59.75	0	0.00	59.60	2	1,253	0.16%
2021/12/13	0	0.00	1	60.00	60.20	-1	1,246	-0.08%
2021/12/07	1	61.60	0	0.00	61.20	1	1,242	0.08%
2021/12/02	1	63.30	0	0.00	61.80	1	1,243	0.08%
2021/11/29	1	59.90	0	0.00	61.30	1	1,231	0.08%
2021/11/26	1	61.40	2	62.40	61.10	-1	1,223	-0.08%
2021/11/25	0	0.00	2	63.00	63.00	-2	1,203	-0.17%
2021/11/24	2	62.35	2	63.80	63.50	0	1,184	0.00%
2021/11/23	2	63.00	0	0.00	63.00	2	1,170	0.17%
2021/11/22	2	62.65	2	63.10	62.90	0	1,099	0.00%
2021/11/19	2	62.65	1	62.80	62.80	1	1,081	0.09%
2021/11/18	0	0.00	2	62.65	63.00	-2	1,053	-0.19%
2021/11/17	20	61.30	0	0.00	61.10	20	959	2.08%
2021/11/15	1	59.60	0	0.00	59.10	1	935	0.11%
2021/11/11	0	0.00	1	58.60	58.60	-1	961	-0.10%
2021/11/09	1	57.30	6	58.13	58.20	-5	999	-0.50%
2021/11/08	1	58.00	0	0.00	57.60	1	992	0.10%
2021/11/05	1	58.80	2	59.35	59.70	-1	995	-0.10%
2021/11/04	3	60.50	2	60.00	60.20	1	994	0.10%
2021/11/03	7	56.36	1	58.10	58.50	6	913	0.66%
2021/10/18	1	52.00	0	0.00	51.70	1	2,006	0.05%
2021/09/23	0	0.00	5	56.50	56.50	-5	3,648	-0.14%
2021/09/07	0	0.00	2	58.55	59.00	-2	3,946	-0.05%
2021/09/02	0	0.00	1.7	60.16	60.30	-1.7	3,981	-0.04%
2021/08/24	3	59.20	0	0.00	58.40	3	4,012	0.07%
2021/08/20	2	56.90	2	56.30	57.20	0	4,038	0.00%
2021/08/19	4	57.70	0	0.00	56.60	4	4,035	0.10%
2021/08/18	2	59.00	0	0.00	60.00	2	4,028	0.05%
2021/08/17	2	59.35	1	58.70	57.70	1	4,060	0.02%
2021/08/16	0.1	60.20	0	0.00	59.70	0.1	4,066	0.00%
2021/08/13	0	0.00	10	63.80	61.50	-10	4,077	-0.25%
2021/08/12	0.2	64.50	2	64.20	64.30	-1.8	4,073	-0.04%
2021/08/11	0	0.00	2	65.25	64.00	-2	4,100	-0.05%
2021/08/09	0.7	66.55	0	0.00	66.10	0.7	4,149	0.02%
2021/08/06	0	0.00	1	68.70	68.50	-1	4,176	-0.02%
2021/08/05	1	70.00	0	0.00	69.30	1	4,188	0.02%
2021/08/03	1	69.40	1	68.90	69.10	0	4,274	0.00%
2021/07/29	0	0.00	3	68.10	68.50	-3	4,329	-0.07%
2021/07/27	2	75.35	1.3	74.13	73.40	0.7	4,285	0.02%
2021/07/26	0	0.00	1	74.90	75.90	-1	4,256	-0.02%
2021/07/23	8	76.09	12	74.96	74.30	-4	4,235	-0.09%
2021/07/22	25.3	79.76	29.6	80.17	79.20	-4.3	4,227	-0.10%
2021/07/21	1	74.40	6	73.88	73.10	-5	3,804	-0.13%
2021/07/20	4	74.55	0	0.00	73.30	4	3,772	0.11%
2021/07/19	25	74.81	14.4	74.21	76.00	10.6	3,730	0.28%
2021/07/16	0	0.00	2	74.05	73.90	-2	3,668	-0.05%
2021/07/15	17	72.26	10	72.00	72.20	7	3,629	0.19%
2021/07/14	11	73.30	5	73.00	72.80	6	3,654	0.16%
2021/07/13	14	75.09	64	74.80	74.30	-50	3,585	-1.39%
2021/07/12	10	73.03	0	0.00	72.70	10	3,359	0.30%
2021/07/09	3	72.07	6.1	72.59	72.20	-3.1	3,319	-0.09%
2021/07/08	3	72.00	3	71.80	71.80	0	3,293	0.00%
2021/07/07	107	70.76	0	0.00	71.60	107	3,311	3.23%	大買/鉅額交易
2021/07/06	50	68.29	0	0.00	68.90	50	3,143	1.59%
2021/06/30	0	0.00	1	65.90	69.00	-1	3,678	-0.03%
2021/06/21	0	0.00	1	64.10	62.60	-1	3,716	-0.03%
2021/06/18	1	65.60	0	0.00	65.30	1	3,751	0.03%
2021/06/15	1	63.00	0	0.00	63.40	1	3,738	0.03%
2021/06/07	5	59.70	5	60.70	60.40	0	3,826	0.00%
2021/06/03	0	0.00	5.1	61.60	61.40	-5.1	3,851	-0.13%
2021/06/02	5	60.70	0	0.00	61.00	5	3,858	0.13%
2021/05/28	2	61.50	2	61.55	61.40	0	3,872	0.00%
2021/05/27	0	0.00	1	60.20	60.40	-1	3,865	-0.03%
2021/05/26	5	60.82	3	60.30	60.80	2	3,871	0.05%
2021/05/19	1	57.20	1	57.60	58.40	0	4,066	0.00%
2021/05/12	0	0.00	2	58.20	57.50	-2	3,990	-0.05%
2021/05/07	5	69.30	0	0.00	69.00	5	3,889	0.13%
2021/05/04	0	0.00	2	68.15	67.50	-2	3,813	-0.05%
2021/04/29	2	74.30	0	0.00	73.20	2	3,743	0.05%
2021/04/28	3.1	73.01	1	73.70	74.20	2.1	3,688	0.06%
2021/04/26	0	0.00	0.3	68.70	69.00	-0.3	3,456	-0.01%
2021/04/21	8	72.79	8	71.90	71.80	0	3,441	0.00%
2021/04/20	0.3	72.80	0	0.00	73.20	0.3	3,452	0.01%
2021/04/19	0	0.00	1	70.00	70.30	-1	3,435	-0.03%
2021/04/16	0	0.00	2	69.70	69.70	-2	3,654	-0.05%
2021/04/14	6	70.40	1	69.10	69.60	5	3,748	0.13%
2021/04/13	0	0.00	2	72.65	70.60	-2	3,731	-0.05%
2021/04/12	5	76.16	4	76.55	74.90	1	3,660	0.03%
2021/04/09	16	74.81	16	74.10	74.80	0	3,529	0.00%
2021/04/08	2.3	74.33	6	70.93	74.50	-3.7	3,342	-0.11%
2021/04/07	44	69.92	41	69.62	70.30	3	3,081	0.10%
2021/04/06	0	0.00	2	69.95	69.90	-2	3,078	-0.06%
2021/03/31	0.1	67.80	1	67.90	67.40	-0.9	3,007	-0.03%
2021/03/30	0	0.00	1	67.70	68.00	-1	3,170	-0.03%
2021/03/29	5	68.04	0	0.00	68.00	5	3,158	0.16%
2021/03/26	2	67.25	0	0.00	67.10	2	3,138	0.06%
2021/03/25	2	66.35	0	0.00	65.80	2	3,161	0.06%
2021/03/24	3	67.00	3	67.10	67.10	0	3,182	0.00%
2021/03/22	0	0.00	2	67.15	68.20	-2	3,243	-0.06%
2021/03/17	0	0.00	1	66.20	65.90	-1	3,615	-0.03%
2021/03/16	1	66.40	0	0.00	66.00	1	3,957	0.03%
2021/03/12	2	64.75	0	0.00	64.80	2	4,388	0.05%
2021/03/11	0	0.00	2	66.35	65.10	-2	4,451	-0.04%
2021/03/10	1	63.40	0	0.00	63.20	1	4,422	0.02%
2021/03/09	1	63.50	0	0.00	63.30	1	4,489	0.02%
2021/03/08	1	66.40	1	65.70	64.50	0	4,512	0.00%
2021/03/04	1	66.80	1	66.90	66.30	0	4,720	0.00%
2021/03/02	0	0.00	2	65.90	65.50	-2	4,733	-0.04%
2021/02/22	0	0.00	17	68.85	69.00	-17	5,389	-0.32%
2021/02/19	6	65.90	1	65.50	67.00	5	5,353	0.09%
2021/02/18	0	0.00	2	64.40	64.80	-2	5,343	-0.04%
2021/02/17	2	64.40	1	62.90	64.50	1	5,434	0.02%
2021/02/02	0	0.00	45	61.20	60.90	-45	6,240	-0.72%
2021/01/29	0	0.00	2	62.30	60.40	-2	6,507	-0.03%
2021/01/22	0	0.00	1	62.00	63.30	-1	7,619	-0.01%
2021/01/21	0	0.00	5	61.30	61.30	-5	7,605	-0.07%
2021/01/20	2	65.15	0	0.00	62.80	2	7,577	0.03%
2021/01/19	0	0.00	1	66.30	66.20	-1	7,534	-0.01%
2021/01/18	1	66.60	0	0.00	66.00	1	7,539	0.01%
2021/01/15	2	69.20	0	0.00	67.00	2	7,514	0.03%
2021/01/14	2	68.40	1	68.80	69.00	1	7,467	0.01%
2021/01/13	0	0.00	1	68.70	68.30	-1	7,433	-0.01%
2021/01/12	4	67.98	5	68.02	67.20	-1	7,388	-0.01%
2021/01/11	8	70.79	4	69.43	68.90	4	7,324	0.05%
2021/01/08	6	67.10	4	67.08	67.60	2	7,102	0.03%
2021/01/07	1	65.80	1	65.50	65.40	0	6,988	0.00%
2021/01/06	2	65.25	2	64.80	64.90	0	6,963	0.00%
2021/01/05	0	0.00	1	67.70	67.00	-1	6,910	-0.01%
2020/12/31	2	66.80	0	0.00	66.60	2	6,834	0.03%
2020/12/30	1	67.30	9	67.11	67.30	-8	6,800	-0.12%
2020/12/29	9.1	67.07	4	67.28	66.70	5.1	6,763	0.07%
2020/12/28	0	0.00	2	66.35	65.80	-2	6,659	-0.03%
2020/12/25	2	66.35	4	66.05	65.80	-2	6,631	-0.03%
2020/12/24	16	67.92	5	67.54	66.10	11	6,638	0.17%
2020/12/21	6	64.50	7	64.47	64.60	-1	6,415	-0.02%
2020/12/17	1	65.60	2	67.10	66.50	-1	6,316	-0.02%
2020/12/16	2	67.30	3	68.10	67.30	-1	6,240	-0.02%
2020/12/15	3	67.13	2	68.10	66.30	1	6,205	0.02%
2020/12/14	2	72.10	1.5	71.07	70.70	0.5	6,088	0.01%
2020/12/11	9.4	70.25	11	70.85	71.60	-1.6	6,031	-0.03%
2020/12/10	4	70.93	12.5	70.42	70.00	-8.5	5,796	-0.15%
2020/12/09	4.4	70.52	8.5	70.05	70.20	-4.1	5,449	-0.08%
2020/12/08	1	65.40	0	0.00	65.50	1	4,990	0.02%
2020/12/07	12	65.19	12	66.23	65.20	0	4,955	0.00%
2020/12/04	2	65.40	2	65.10	66.00	0	4,874	0.00%
2020/12/03	14	65.41	2	66.10	65.30	12	4,855	0.25%
2020/12/02	1	64.80	1	64.80	64.80	0	4,781	0.00%
2020/12/01	34	65.65	23	65.19	65.80	11	4,740	0.23%
2020/11/30	0	0.00	1	65.00	64.30	-1	4,559	-0.02%
2020/11/27	0	0.00	2	64.20	64.30	-2	4,527	-0.04%
2020/11/26	0	0.00	7	63.70	64.30	-7	4,548	-0.15%
2020/11/25	3	63.57	9	63.93	63.30	-6	4,518	-0.13%
2020/11/24	5	66.56	111	67.03	65.00	-106	4,402	-2.41%	大賣/鉅額交易
2020/11/23	3	66.27	3	66.20	66.40	0	4,245	0.00%
2020/11/20	36	67.72	6	67.53	66.10	30	4,237	0.71%
2020/11/19	4	65.10	3	66.07	66.40	1	3,957	0.03%
2020/11/18	4	63.45	5	63.78	64.20	-1	3,780	-0.03%
2020/11/17	2	64.30	1	62.90	62.80	1	3,707	0.03%
2020/11/16	2	64.10	30	64.50	64.10	-28	3,670	-0.76%
2020/11/13	52	64.43	4	64.50	64.50	48	3,596	1.33%
2020/11/12	15	64.47	5	64.54	64.20	10	3,501	0.29%
2020/11/11	47	64.60	26	65.22	63.90	21	3,355	0.63%
2020/11/10	1	62.10	3	60.93	61.90	-2	2,916	-0.07%
2020/11/09	0	0.00	4	61.40	60.60	-4	2,751	-0.15%
2020/11/06	14	60.19	12	61.20	60.10	2	2,648	0.08%
2020/11/05	4	60.38	2	60.70	61.50	2	2,593	0.08%
2020/11/04	40	60.25	14	60.11	60.90	26	2,456	1.06%
2020/11/03	0	0.00	7	57.14	58.70	-7	1,875	-0.37%
2020/11/02	2	53.00	0	0.00	53.40	2	1,662	0.12%
2020/10/30	6	53.20	5	53.24	53.00	1	1,866	0.05%
2020/10/29	0	0.00	5	53.20	53.10	-5	1,875	-0.27%
2020/10/21	4	55.00	0	0.00	54.70	4	1,894	0.21%
2020/10/20	6	55.43	1	55.40	55.30	5	1,901	0.26%
2020/10/19	0	0.00	15	54.79	54.70	-15	1,894	-0.79%
2020/10/16	3	54.90	4	54.80	54.10	-1	1,897	-0.05%
2020/10/15	0	0.00	1	54.10	54.20	-1	1,874	-0.05%
2020/10/14	2	54.30	0	0.00	54.00	2	1,873	0.11%
2020/10/13	12	53.80	0	0.00	53.70	12	1,865	0.64%
2020/10/12	3	53.40	0	0.00	53.00	3	1,859	0.16%
2020/10/08	1	53.80	0	0.00	53.70	1	1,870	0.05%
2020/10/06	1	53.40	0	0.00	53.50	1	1,901	0.05%
2020/10/05	2	53.00	0	0.00	52.90	2	1,937	0.10%
2020/09/30	0	0.00	1	52.00	52.90	-1	1,956	-0.05%
2020/09/22	0	0.00	2	53.90	53.60	-2	2,063	-0.10%
2020/09/21	1	54.30	2	54.40	54.20	-1	2,082	-0.05%
2020/09/18	4	56.00	0	0.00	55.40	4	2,081	0.19%
2020/09/17	1	55.30	1	55.90	55.50	0	2,063	0.00%
2020/09/16	0	0.00	2	55.75	55.30	-2	2,061	-0.10%
2020/09/15	2	54.50	3	54.77	55.00	-1	2,007	-0.05%
2020/09/11	0	0.00	5	53.10	53.20	-5	2,004	-0.25%
2020/09/10	1	53.70	5	54.70	53.60	-4	2,011	-0.20%
2020/09/09	0	0.00	5	53.90	54.30	-5	2,026	-0.25%
2020/09/08	20	54.95	5	53.70	53.70	15	2,034	0.74%
2020/09/04	0	0.00	2	53.60	53.90	-2	2,070	-0.10%
2020/09/01	5	55.60	4	55.68	55.50	1	2,127	0.05%
2020/08/27	2	54.10	1	54.00	53.70	1	2,341	0.04%
2020/08/26	0	0.00	1	54.40	54.10	-1	2,335	-0.04%
2020/08/21	1	52.00	0	0.00	51.80	1	2,312	0.04%
2020/08/20	0	0.00	1	51.10	51.00	-1	2,321	-0.04%
2020/08/11	1	58.70	1	55.70	55.80	0	2,272	0.00%
2020/08/07	0	0.00	3	57.47	57.30	-3	2,208	-0.14%
2020/08/06	1	56.30	5	57.18	56.30	-4	2,128	-0.19%
2020/08/05	3	57.00	9	55.69	56.70	-6	2,022	-0.30%
2020/08/03	2	51.35	2	50.75	50.50	0	1,865	0.00%
2020/07/31	1	50.30	0	0.00	50.10	1	1,878	0.05%
2020/07/29	1	49.80	0	0.00	49.85	1	2,048	0.05%
2020/07/28	1	49.95	1	52.40	49.50	0	2,084	0.00%
2020/07/27	0	0.00	1	52.50	51.60	-1	2,241	-0.04%
2020/07/24	0	0.00	1	52.20	51.70	-1	2,265	-0.04%
2020/07/23	0	0.00	1	53.60	52.40	-1	2,321	-0.04%
2020/07/22	0	0.00	2	52.70	53.10	-2	2,402	-0.08%
2020/07/21	0	0.00	1	52.30	51.60	-1	2,443	-0.04%
2020/07/16	0	0.00	3	52.20	52.30	-3	2,682	-0.11%
2020/07/13	0	0.00	1	54.90	55.10	-1	3,018	-0.03%
2020/07/10	3	54.77	2	53.90	53.90	1	3,143	0.03%
2020/07/09	3	55.93	0	0.00	55.90	3	3,138	0.10%
2020/07/08	4	57.00	0	0.00	56.80	4	3,152	0.13%
2020/07/07	4	56.95	1	57.70	57.90	3	3,248	0.09%
2020/07/06	2	56.00	3	56.20	56.40	-1	3,367	-0.03%
2020/07/02	1	54.80	1	54.50	55.00	0	3,551	0.00%
2020/06/30	1	53.20	0	0.00	53.80	1	3,573	0.03%
2020/06/11	1	58.30	0	0.00	56.20	1	3,952	0.03%
2020/06/09	1	58.50	0	0.00	58.50	1	4,054	0.02%
2020/06/08	2	59.10	0	0.00	59.00	2	4,095	0.05%
2020/06/05	11	58.92	11	58.86	58.90	0	4,081	0.00%
2020/06/04	0	0.00	2	58.00	58.10	-2	4,023	-0.05%
2020/06/03	0	0.00	2	56.35	56.20	-2	3,911	-0.05%
2020/06/02	2	56.05	4	55.78	55.80	-2	3,911	-0.05%
2020/06/01	0	0.00	3	56.33	56.10	-3	3,922	-0.08%
2020/05/27	3	55.80	0	0.00	55.50	3	4,009	0.07%
2020/05/26	1	55.70	1	56.40	54.90	0	4,076	0.00%
2020/05/22	2	55.20	0	0.00	54.30	2	4,210	0.05%
2020/05/21	0	0.00	1	56.00	55.90	-1	4,225	-0.02%
2020/05/20	1	56.50	2	56.95	55.80	-1	4,278	-0.02%
2020/05/19	1	55.60	0	0.00	55.80	1	4,295	0.02%
2020/05/18	1	55.30	0	0.00	54.20	1	4,394	0.02%
2020/05/15	1	55.50	1	56.10	55.60	0	4,578	0.00%
2020/05/13	0	0.00	3	57.93	58.40	-3	4,561	-0.07%
2020/05/12	1	57.60	0	0.00	57.90	1	4,570	0.02%
2020/05/11	0	0.00	1	57.80	58.20	-1	4,593	-0.02%
2020/05/08	1	58.30	2	57.70	57.50	-1	4,647	-0.02%
2020/05/07	1	58.60	0	0.00	58.70	1	4,641	0.02%
2020/05/06	1	59.00	1	58.70	58.40	0	4,650	0.00%
2020/05/05	11	59.00	14	59.48	59.00	-3	4,665	-0.06%
2020/05/04	6	58.38	0	0.00	58.40	6	4,627	0.13%
2020/04/30	7	60.63	2	61.10	59.80	5	4,720	0.11%
2020/04/29	0	0.00	3	57.90	58.30	-3	4,621	-0.06%
2020/04/27	2	57.85	3	57.93	57.50	-1	4,619	-0.02%
2020/04/24	0	0.00	1	56.70	56.50	-1	4,558	-0.02%
2020/04/23	1	56.50	3	56.80	56.50	-2	4,548	-0.04%
2020/04/22	2	56.25	0	0.00	57.20	2	4,547	0.04%
2020/04/21	2	56.15	1	55.90	54.80	1	4,497	0.02%
2020/04/20	0	0.00	1	56.20	56.90	-1	4,586	-0.02%
2020/04/17	2	57.05	14	56.39	55.70	-12	4,595	-0.26%
2020/04/16	24	57.80	3	57.63	57.00	21	4,567	0.46%
2020/04/15	4	55.93	4	56.30	56.90	0	4,479	0.00%
2020/04/14	3	51.77	1	52.00	51.80	2	4,516	0.04%
2020/04/10	0	0.00	11	53.14	51.80	-11	4,886	-0.23%
2020/04/09	13	51.73	12	51.45	51.60	1	5,264	0.02%
2020/04/08	2	47.30	2	49.50	50.70	0	5,168	0.00%
2020/04/07	1	44.70	8	45.33	46.10	-7	5,205	-0.13%
2020/04/06	1	42.90	0	0.00	43.60	1	5,481	0.02%
2020/04/01	0	0.00	1	42.50	42.50	-1	5,782	-0.02%
2020/03/31	1	42.60	0	0.00	42.00	1	6,199	0.02%
2020/03/30	1	42.00	0	0.00	42.00	1	6,628	0.02%
2020/03/27	4	43.18	1	42.00	41.80	3	6,880	0.04%
2020/03/26	1	41.65	1	42.00	42.05	0	6,853	0.00%
2020/03/25	0	0.00	1	41.85	42.00	-1	6,947	-0.01%
2020/03/24	1	40.65	0	0.00	40.35	1	6,946	0.01%
2020/03/20	3	37.37	1	38.65	38.65	2	6,902	0.03%
2020/03/19	0	0.00	2	35.15	35.15	-2	6,846	-0.03%
2020/03/16	0	0.00	4	46.51	43.80	-4	6,691	-0.06%
2020/03/13	3	46.60	0	0.00	47.20	3	6,648	0.05%
2020/03/12	6	52.08	0	0.00	51.30	6	6,626	0.09%
2020/03/11	1	57.90	0	0.00	56.70	1	6,598	0.02%
2020/03/10	1	56.80	0	0.00	58.90	1	6,611	0.02%
2020/03/09	9	57.50	8	58.00	57.40	1	6,692	0.01%
2020/03/06	3	60.63	1	60.40	60.20	2	6,939	0.03%
2020/03/05	0	0.00	1	60.90	61.20	-1	6,938	-0.01%
2020/03/03	3	62.97	2	61.15	61.10	1	6,896	0.01%
2020/03/02	3	60.70	3	60.73	61.50	0	6,899	0.00%
2020/02/27	1	61.50	7	63.11	60.60	-6	6,896	-0.09%
2020/02/26	1	64.30	1	64.80	64.60	0	6,821	0.00%
2020/02/25	5	67.34	5	67.20	66.70	0	6,763	0.00%
2020/02/24	0	0.00	1	66.20	66.10	-1	6,677	-0.01%
2020/02/21	1	67.20	0	0.00	66.70	1	6,655	0.02%
2020/02/20	0	0.00	1	67.10	67.00	-1	6,595	-0.02%
2020/02/19	3.3	67.85	1	67.30	67.60	2.3	6,554	0.04%
2020/02/18	5	66.76	8	67.40	68.00	-3	6,440	-0.05%
2020/02/17	1	65.20	1	65.10	64.80	0	6,253	0.00%
2020/02/14	0	0.00	1	65.20	65.20	-1	6,305	-0.02%
2020/02/13	2	65.40	1	65.10	64.40	1	6,280	0.02%
2020/02/12	1	64.90	2	65.15	65.50	-1	6,278	-0.02%
2020/02/11	10	65.87	9	65.91	65.20	1	6,244	0.02%
2020/02/10	0.4	64.00	0	0.00	64.00	0.4	6,183	0.01%
2020/02/07	4	64.48	2	64.80	63.60	2	6,187	0.03%
2020/02/06	0	0.00	1	65.40	64.50	-1	6,158	-0.02%
2020/02/05	1	64.10	3	65.17	64.00	-2	6,112	-0.03%
2020/02/04	4.4	63.05	4	65.05	65.20	0.4	6,057	0.01%
2020/02/03	2	58.65	2	55.65	60.50	0	5,954	0.00%
2020/01/30	3	62.57	0	0.00	62.40	3	5,865	0.05%
2020/01/20	2	69.85	1	69.80	69.30	1	5,826	0.02%
2020/01/17	2	70.60	1	71.00	69.70	1	5,830	0.02%
2020/01/16	2	71.10	3	70.57	70.20	-1	5,867	-0.02%
2020/01/15	3	69.80	0	0.00	69.40	3	5,798	0.05%
2020/01/14	4	70.13	4	70.63	70.50	0	5,765	0.00%
2020/01/13	1	67.30	2	66.70	68.30	-1	5,727	-0.02%
2020/01/10	1	67.80	0	0.00	68.30	1	5,671	0.02%
2020/01/09	9	69.50	13	70.05	68.70	-4	5,628	-0.07%
2020/01/08	8	68.01	9	67.24	68.90	-1	5,564	-0.02%
2020/01/07	47	66.73	12	68.32	67.00	35	5,492	0.64%
2020/01/06	5	72.40	12	72.28	72.50	-7	5,285	-0.13%
2020/01/03	24	73.22	18	73.82	72.00	6	5,151	0.12%
2020/01/02	2	70.50	0	0.00	70.60	2	4,706	0.04%
2019/12/31	5	72.70	2	72.10	71.10	3	4,680	0.06%
2019/12/30	11	71.93	5	71.96	72.10	6	4,579	0.13%
2019/12/27	3	69.20	6	69.07	69.70	-3	4,286	-0.07%
2019/12/26	10	67.92	2	68.95	66.90	8	4,099	0.20%
2019/12/25	17	66.16	29	65.94	67.60	-12	4,031	-0.30%
2019/12/24	13	62.38	21	62.98	62.60	-8	3,940	-0.20%
2019/12/23	1	60.30	3	60.40	60.50	-2	3,961	-0.05%
2019/12/20	4	61.63	1	61.80	60.70	3	3,944	0.08%
2019/12/19	1	60.30	0	0.00	60.40	1	3,818	0.03%
2019/12/10	0	0.00	3	59.50	59.30	-3	3,738	-0.08%
2019/12/06	3	60.50	0	0.00	60.40	3	3,669	0.08%
2019/12/05	1	60.70	4	60.10	60.00	-3	3,643	-0.08%
2019/12/04	13	60.33	2	60.95	60.00	11	3,623	0.30%
2019/12/03	9	59.14	17	61.09	60.50	-8	3,554	-0.23%
2019/11/19	0	0.00	1	56.60	56.60	-1	3,542	-0.03%
2019/11/13	7	57.76	6	57.70	57.20	1	3,560	0.03%
2019/11/11	2	55.00	5	55.14	54.70	-3	3,513	-0.09%
2019/11/08	0	0.00	1	57.20	57.30	-1	3,494	-0.03%
2019/11/07	0	0.00	2	58.20	57.50	-2	3,502	-0.06%
2019/11/06	1	59.40	0	0.00	58.80	1	3,506	0.03%
2019/11/01	1	58.60	7	58.40	58.70	-6	3,585	-0.17%
2019/10/31	0	0.00	1	60.50	59.90	-1	3,564	-0.03%
2019/10/28	0	0.00	2	61.05	60.90	-2	3,698	-0.05%
2019/10/25	0	0.00	3	61.87	61.30	-3	3,693	-0.08%
2019/10/24	6	61.92	5	62.00	62.00	1	3,672	0.03%
2019/10/23	1	60.40	2	60.80	60.80	-1	3,605	-0.03%
2019/10/22	2	60.70	1	61.40	60.70	1	3,608	0.03%
2019/10/21	1	61.20	1	61.90	61.50	0	3,595	0.00%
2019/10/18	3	59.53	0	0.00	59.70	3	3,504	0.09%
2019/10/17	0	0.00	21	59.99	59.90	-21	3,499	-0.60%
2019/10/16	1	60.10	0	0.00	59.40	1	3,496	0.03%
2019/10/15	3	61.87	7	62.34	61.20	-4	3,445	-0.12%
2019/10/14	1	61.90	0	0.00	60.90	1	3,342	0.03%
2019/10/09	5	60.90	0	0.00	60.80	5	3,319	0.15%
2019/10/08	2	60.00	2	60.70	59.80	0	3,280	0.00%
2019/10/07	18	61.46	0	0.00	60.50	18	3,234	0.56%
2019/10/04	3	60.90	4	60.20	60.40	-1	3,199	-0.03%
2019/10/03	3	59.90	1	60.00	60.30	2	3,164	0.06%
2019/10/02	3	60.63	1	60.80	60.80	2	3,158	0.06%
2019/10/01	13	62.05	12	61.93	61.70	1	3,055	0.03%
2019/09/27	42	58.50	39	57.96	59.70	3	2,837	0.11%
2019/09/26	4	57.48	4	57.05	56.80	0	2,554	0.00%
2019/09/19	2	54.30	0	0.00	54.30	2	2,388	0.08%
2019/09/17	2	55.15	1	56.10	54.80	1	2,495	0.04%
2019/09/12	0	0.00	1	54.90	54.40	-1	2,709	-0.04%
2019/09/05	2	56.10	3	56.43	55.40	-1	2,799	-0.04%
2019/09/03	1	55.40	0	0.00	54.90	1	2,772	0.04%
2019/09/02	1	55.90	0	0.00	55.70	1	2,768	0.04%
2019/08/30	2	55.20	5	53.94	55.50	-3	2,728	-0.11%
2019/08/26	9	50.42	9	50.41	50.40	0	2,699	0.00%
2019/08/22	2	53.60	0	0.00	53.40	2	2,760	0.07%
2019/08/21	2	54.05	0	0.00	54.40	2	2,823	0.07%
2019/08/20	1	54.70	1	54.60	54.10	0	2,937	0.00%
2019/08/19	0	0.00	2	54.20	54.90	-2	2,962	-0.07%
2019/08/16	2	53.10	19	52.33	53.30	-17	3,011	-0.56%
2019/08/15	0	0.00	23	53.00	52.30	-23	3,164	-0.73%
2019/08/13	1	54.10	0	0.00	54.10	1	3,330	0.03%
2019/08/08	1	55.10	1	55.00	54.80	0	3,355	0.00%
2019/08/07	0	0.00	1	56.30	54.10	-1	3,384	-0.03%
2019/08/06	2	56.70	0	0.00	56.70	2	3,379	0.06%
2019/08/05	1	59.00	0	0.00	58.70	1	3,380	0.03%
2019/07/30	0	0.00	6	64.12	63.30	-6	3,413	-0.18%
2019/07/25	1	61.80	1	61.90	62.00	0	3,310	0.00%
2019/07/24	0	0.00	1	62.20	61.70	-1	3,357	-0.03%
2019/07/18	0	0.00	1	61.00	61.00	-1	3,461	-0.03%
2019/07/15	30	62.30	0	0.00	62.70	30	3,559	0.84%
2019/07/12	1	63.80	0	0.00	63.60	1	3,669	0.03%
2019/07/11	1	64.10	0	0.00	63.30	1	3,844	0.03%
2019/07/10	2	63.60	2	63.80	63.70	0	3,869	0.00%
2019/07/09	5	67.70	0	0.00	67.10	5	3,870	0.13%
2019/07/08	1	69.20	1	68.70	68.30	0	3,891	0.00%
2019/07/05	4	70.45	0	0.00	70.30	4	4,010	0.10%
2019/07/04	3	70.40	1	70.40	70.10	2	4,133	0.05%
2019/07/03	1	67.80	1	69.10	68.10	0	4,279	0.00%
2019/07/02	3	67.77	0	0.00	67.70	3	4,259	0.07%
2019/07/01	0	0.00	1	67.80	67.80	-1	4,317	-0.02%
2019/06/27	1	66.90	0	0.00	66.60	1	4,358	0.02%
2019/06/20	19	67.00	0	0.00	66.50	19	4,435	0.43%
2019/06/19	0	0.00	1	64.40	64.50	-1	4,492	-0.02%
2019/06/17	0	0.00	22	64.07	64.90	-22	4,512	-0.49%
2019/06/11	0	0.00	1	63.40	63.40	-1	4,600	-0.02%
2019/06/04	20	65.60	0	0.00	65.10	20	4,667	0.43%
2019/05/30	1	64.00	0	0.00	63.90	1	4,632	0.02%
2019/05/28	2	62.70	5	62.94	62.70	-3	4,810	-0.06%
2019/05/27	1	66.10	2	65.90	65.20	-1	4,898	-0.02%
2019/05/24	0	0.00	1	64.90	64.40	-1	4,895	-0.02%
2019/05/23	0	0.00	1	64.70	64.10	-1	5,218	-0.02%
2019/05/22	3	67.53	1	68.30	65.90	2	5,268	0.04%
2019/05/21	2	64.30	1	65.20	66.00	1	5,385	0.02%
2019/05/15	2	62.80	2	62.90	63.50	0	6,244	0.00%
2019/05/14	0	0.00	1	59.40	60.40	-1	6,722	-0.01%
2019/05/10	0	0.00	1	63.90	62.70	-1	6,989	-0.01%
2019/05/09	3	63.90	2	64.90	63.60	1	6,969	0.01%
2019/05/08	4	66.58	0	0.00	66.20	4	6,954	0.06%
2019/05/07	0	0.00	2	69.00	68.80	-2	6,982	-0.03%
2019/04/30	2	68.65	2	69.40	69.70	0	7,143	0.00%
2019/04/29	21	70.09	4	68.60	69.00	17	7,263	0.23%
2019/04/26	0	0.00	10	72.25	72.20	-10	7,232	-0.14%
2019/04/24	10	74.02	0	0.00	73.20	10	7,325	0.14%
2019/04/23	0	0.00	1	73.90	73.60	-1	7,418	-0.01%
2019/04/22	1	76.00	0	0.00	75.70	1	7,419	0.01%
2019/04/19	2	76.40	1	75.50	76.00	1	7,626	0.01%
2019/04/18	7	77.01	2	77.00	75.60	5	7,724	0.06%
2019/04/17	1	77.00	20	77.53	76.80	-19	7,822	-0.24%
2019/04/16	0	0.00	2	75.85	75.70	-2	7,674	-0.03%
2019/04/15	7	75.83	13	75.46	75.60	-6	7,676	-0.08%
2019/04/12	3	75.37	5	75.16	75.00	-2	7,733	-0.03%
2019/04/11	13	78.17	14	77.81	76.60	-1	7,723	-0.01%
2019/04/10	11	77.52	3	76.87	76.80	8	7,584	0.11%
2019/04/09	15	77.85	12	78.73	76.60	3	7,474	0.04%
2019/04/08	1	73.80	0	0.00	73.60	1	7,278	0.01%
2019/04/03	2	74.10	2	74.25	74.40	0	7,305	0.00%
2019/04/01	1	73.00	0	0.00	73.20	1	7,294	0.01%
2019/03/29	5	75.20	5	74.60	74.00	0	7,264	0.00%
2019/03/25	6	73.00	0	0.00	72.00	6	7,489	0.08%
2019/03/22	14	75.14	7	75.69	74.70	7	7,512	0.09%
2019/03/21	0	0.00	1	72.60	72.80	-1	7,397	-0.01%
2019/03/20	1	71.40	0	0.00	72.30	1	7,516	0.01%
2019/03/15	1	72.90	1	71.60	71.60	0	7,938	0.00%
2019/03/14	0	0.00	2	71.45	71.00	-2	8,057	-0.02%
2019/03/12	3	72.60	3	71.60	71.70	0	8,516	0.00%
2019/03/06	5	72.90	2	72.70	72.40	3	9,738	0.03%
2019/03/05	1	72.30	0	0.00	72.20	1	10,232	0.01%
2019/03/04	1	73.10	1	73.60	73.60	0	10,311	0.00%
2019/02/27	3	72.37	4	72.58	71.80	-1	10,333	-0.01%
2019/02/26	3	77.30	4	77.00	76.30	-1	10,247	-0.01%
2019/02/25	0	0.00	1	76.50	76.50	-1	10,412	-0.01%
2019/02/22	22	79.05	15	79.19	77.10	7	10,600	0.07%
2019/02/21	0	0.00	2	77.10	78.10	-2	10,469	-0.02%
2019/02/20	3	77.70	2	78.65	76.70	1	10,503	0.01%
2019/02/19	3	76.93	2	76.40	76.10	1	10,694	0.01%
2019/02/18	12	77.02	9	77.23	76.60	3	10,690	0.03%
2019/02/15	1	73.60	10	74.33	73.60	-9	10,588	-0.08%
2019/02/14	7	76.91	8	76.60	76.40	-1	10,592	-0.01%
2019/02/13	20	74.16	17	75.01	75.90	3	10,412	0.03%
2019/02/12	4	65.65	6	66.42	69.00	-2	10,240	-0.02%
2019/02/11	2	62.65	4	62.40	62.80	-2	10,454	-0.02%
2019/01/28	8	63.65	3	63.20	62.80	5	11,318	0.04%
2019/01/25	3	63.93	4	63.98	63.30	-1	11,926	-0.01%
2019/01/23	1	62.30	1	62.50	62.50	0	12,250	0.00%
2019/01/22	1	62.60	0	0.00	62.60	1	12,402	0.01%
2019/01/21	2	64.20	4	64.27	63.70	-2	12,520	-0.02%
2019/01/17	1	63.00	1	61.70	61.20	0	12,676	0.00%
2019/01/16	0	0.00	1	62.20	61.80	-1	12,751	-0.01%
2019/01/15	3	61.77	2	62.25	61.90	1	12,833	0.01%
2019/01/14	1	60.90	2	60.85	60.80	-1	12,870	-0.01%
2019/01/11	3	62.37	3	61.07	61.00	0	13,041	0.00%
2019/01/10	1	60.20	0	0.00	60.60	1	12,973	0.01%
2019/01/09	2	61.00	11	60.56	61.90	-9	13,042	-0.07%
2019/01/08	2	57.00	1	56.90	57.30	1	13,120	0.01%
2019/01/07	3	56.63	6	56.82	56.60	-3	13,515	-0.02%
2019/01/04	6	55.08	5	54.90	54.90	1	13,604	0.01%
2019/01/03	10	59.00	10	57.10	57.10	0	13,685	0.00%
2018/12/28	13	60.28	6	60.03	59.90	7	14,233	0.05%
2018/12/27	5	62.00	11	61.73	60.50	-6	14,413	-0.04%
2018/12/26	7	59.90	2	61.65	59.00	5	14,462	0.03%
2018/12/24	6	61.80	4	61.60	62.10	2	14,527	0.01%
2018/12/22	1	61.90	2	61.60	61.30	-1	14,512	-0.01%
2018/12/21	10	60.03	15	60.69	63.00	-5	14,582	-0.03%
2018/12/20	12	62.03	4	62.40	60.00	8	14,517	0.06%
2018/12/19	4	64.65	6	64.20	63.60	-2	14,507	-0.01%
2018/12/18	6	65.00	13	64.52	63.90	-7	14,503	-0.05%
2018/12/17	7	66.49	7	66.07	65.60	0	14,519	0.00%
2018/12/14	8	65.21	2	64.60	65.50	6	14,576	0.04%
2018/12/13	4	67.20	4	67.00	67.10	0	14,561	0.00%
2018/12/12	2	68.90	4	68.98	68.80	-2	14,521	-0.01%
2018/12/11	10	68.18	11	68.07	66.70	-1	14,434	-0.01%
2018/12/10	7	64.46	8	65.40	67.20	-1	14,491	-0.01%
2018/12/07	22	68.48	24	69.13	69.70	-2	14,415	-0.01%
2018/12/06	69	67.81	65	67.16	67.30	4	14,448	0.03%
2018/12/05	6.6	73.11	20	73.41	73.00	-13.4	14,263	-0.09%
2018/12/04	15	77.16	14	76.34	75.50	1	14,275	0.01%
2018/12/03	2	72.70	0	0.00	76.40	2	14,102	0.01%
2018/11/30	17	69.65	35	69.64	69.50	-18	14,155	-0.13%
2018/11/29	38	69.09	14	68.34	68.10	24	14,093	0.17%
2018/11/28	7	62.64	24	64.01	65.30	-17	13,716	-0.12%
2018/11/27	1	59.40	3	59.00	59.40	-2	13,348	-0.01%
2018/11/26	5	58.48	13	58.23	58.60	-8	13,347	-0.06%
2018/11/23	9	57.46	15	57.61	57.80	-6	13,458	-0.04%
2018/11/22	21	59.49	13	59.71	57.00	8	13,528	0.06%
2018/11/21	8	58.25	23	58.97	59.40	-15	13,579	-0.11%
2018/11/20	10	57.70	8	57.68	57.30	2	13,537	0.01%
2018/11/19	2	57.10	11	57.32	57.10	-9	13,560	-0.07%
2018/11/16	21	57.08	20	57.33	56.40	1	13,824	0.01%
2018/11/15	11	54.23	11	54.75	55.00	0	13,509	0.00%
2018/11/14	17	55.61	13	54.57	54.00	4	13,510	0.03%
2018/11/13	16	54.59	15	53.58	55.10	1	13,492	0.01%
2018/11/12	12	55.53	7	55.67	55.60	5	13,591	0.04%
2018/11/09	15	57.13	17	56.92	57.70	-2	13,746	-0.01%
2018/11/08	22	59.67	11	59.32	56.20	11	13,654	0.08%
2018/11/07	3	56.13	2	56.95	58.80	1	13,455	0.01%
2018/11/06	9	56.18	8	56.46	53.50	1	13,424	0.01%
2018/11/05	26	57.07	24	57.27	58.00	2	13,464	0.01%
2018/11/02	37	57.83	25	58.92	56.40	12	13,495	0.09%
2018/11/01	11	53.83	11	54.50	54.60	0	13,223	0.00%
2018/10/31	1	48.45	1	49.65	49.65	0	13,172	0.00%
2018/10/30	3	45.23	3	45.50	45.15	0	13,202	0.00%
2018/10/29	12	48.90	12	49.43	48.30	0	13,405	0.00%
2018/10/26	10	48.83	17	48.81	49.05	-7	13,523	-0.05%
2018/10/25	5	48.60	11	48.02	47.80	-6	13,503	-0.04%
2018/10/24	4	53.80	4	54.28	53.00	0	13,826	0.00%
2018/10/23	10	55.71	2	56.45	54.70	8	13,862	0.06%
2018/10/22	0	0.00	1	57.90	58.40	-1	13,929	-0.01%
2018/10/19	11	56.25	1	55.90	57.90	10	14,209	0.07%
2018/10/18	23	57.98	25	58.02	58.00	-2	14,162	-0.01%
2018/10/17	20	58.02	25	57.81	56.90	-5	14,390	-0.03%
2018/10/16	12	57.98	9	58.60	57.80	3	14,596	0.02%
2018/10/15	39	57.83	26	57.03	57.80	13	14,590	0.09%
2018/10/11	0	0.00	10	50.90	49.95	-10	14,518	-0.07%
2018/10/09	16	55.99	5	55.48	55.50	11	14,567	0.08%
2018/10/08	4	59.35	1	58.00	56.10	3	14,440	0.02%
2018/10/05	4	63.63	1	66.50	61.90	3	14,459	0.02%
2018/10/04	2	70.05	6	69.13	68.70	-4	14,508	-0.03%
2018/10/03	15	74.39	19	71.91	70.00	-4	14,560	-0.03%
2018/10/02	0	0.00	10	77.00	75.80	-10	14,654	-0.07%
2018/10/01	12	76.63	19	76.26	76.30	-7	14,752	-0.05%
2018/09/28	20	78.20	16	76.53	76.50	4	15,013	0.03%
2018/09/27	13	79.17	10	77.85	77.70	3	15,134	0.02%
2018/09/26	15	80.79	15	82.27	80.30	0	15,307	0.00%
2018/09/25	8	79.55	10	80.02	79.60	-2	15,622	-0.01%
2018/09/21	7	78.79	6	79.53	79.90	1	15,790	0.01%
2018/09/20	13	78.14	14	78.56	77.40	-1	15,855	-0.01%
2018/09/19	15	80.91	10	80.02	78.00	5	15,957	0.03%
2018/09/18	10	80.95	1	81.30	80.30	9	15,856	0.06%
2018/09/17	3	84.43	3	84.57	83.60	0	15,751	0.00%
2018/09/14	17	82.89	21	82.83	84.40	-4	15,694	-0.03%
2018/09/13	9	82.94	9	82.49	80.50	0	15,481	0.00%
2018/09/12	12	82.04	7	81.84	81.80	5	15,370	0.03%
2018/09/11	1	90.00	1	86.60	86.60	0	15,159	0.00%
2018/09/10	4	88.73	4	88.43	88.40	0	15,010	0.00%
2018/09/07	28	86.35	35	86.55	88.60	-7	14,819	-0.05%
2018/09/06	3	93.30	3	93.90	91.00	0	14,583	0.00%
2018/09/05	9	95.80	4	94.63	93.50	5	14,461	0.03%
2018/09/04	6	93.82	3	94.47	93.50	3	14,730	0.02%
2018/08/31	7	98.36	7	97.40	97.50	0	15,276	0.00%
2018/08/30	6	99.13	8	98.80	98.80	-2	15,272	-0.01%
2018/08/29	22	96.71	27	96.97	97.20	-5	15,241	-0.03%
2018/08/28	11	97.45	9	97.63	96.00	2	15,145	0.01%
2018/08/27	16	90.99	21	92.37	95.80	-5	14,889	-0.03%
2018/08/24	15	87.74	5	86.88	87.10	10	14,728	0.07%
2018/08/23	24	90.02	35	86.93	85.00	-11	14,686	-0.07%
2018/08/22	11	92.62	12	92.02	91.80	-1	14,458	-0.01%
2018/08/21	5	95.04	3	95.00	94.50	2	14,496	0.01%
2018/08/20	3	94.97	8	94.24	96.00	-5	14,706	-0.03%
2018/08/17	18	97.99	34	97.27	93.20	-16	14,600	-0.11%
2018/08/16	58	97.90	20	98.22	96.50	38	14,343	0.26%
2018/08/15	11	95.05	8	94.83	93.70	3	14,006	0.02%
2018/08/14	19	96.36	20	95.89	99.10	-1	13,826	-0.01%
2018/08/13	23	96.76	25	97.00	91.40	-2	13,564	-0.01%
2018/08/10	26	106.46	20	107.95	101.50	6	13,345	0.04%
2018/08/09	21	111.50	23	110.98	111.00	-2	13,078	-0.02%
2018/08/08	43	116.47	43	116.59	111.00	0	12,792	0.00%
2018/08/07	38	111.71	40	110.56	116.50	-2	12,515	-0.02%
2018/08/06	34	108.13	30	108.45	106.00	4	12,378	0.03%
2018/08/03	25	104.30	25	104.86	108.50	0	12,942	0.00%
2018/08/02	22	106.57	25	103.70	104.50	-3	13,054	-0.02%
2018/08/01	12	114.25	13	113.69	112.00	-1	13,076	-0.01%
2018/07/31	27	110.57	28	111.20	113.50	-1	13,251	-0.01%
2018/07/30	9	117.11	4	114.63	112.50	5	13,021	0.04%
2018/07/27	6	126.00	10	126.15	125.00	-4	13,037	-0.03%
2018/07/26	8	121.13	4	121.25	125.00	4	12,983	0.03%
2018/07/25	9	114.83	5	114.20	116.00	4	12,712	0.03%
2018/07/24	10	111.35	8	113.13	114.50	2	12,613	0.02%
2018/07/23	130	109.60	140	105.48	112.00	-10	12,326	-0.08%	大買/大賣/
2018/07/20	5	108.80	4	110.50	102.00	1	11,957	0.01%
2018/07/19	0	0.00	3	112.17	113.00	-3	11,726	-0.03%
2018/07/18	12	124.42	11	114.50	114.50	1	11,576	0.01%
2018/07/17	4	125.00	3	124.67	126.00	1	11,432	0.01%
2018/07/16	2	134.50	1	129.50	129.00	1	11,294	0.01%
2018/07/13	91	139.43	94	138.26	137.00	-3	11,314	-0.03%
2018/07/12	6	132.67	7	133.86	141.50	-1	11,102	-0.01%
2018/07/11	21	131.95	12	131.67	129.00	9	11,253	0.08%
2018/07/10	12	131.38	13	131.92	137.00	-1	11,309	-0.01%
2018/07/09	4	128.75	5	130.40	127.00	-1	11,156	-0.01%
2018/07/06	5	125.80	16	130.19	124.00	-11	11,024	-0.10%
2018/07/05	11	135.32	14	130.79	127.00	-3	10,757	-0.03%
2018/07/04	31	134.44	32	134.13	135.50	-1	10,634	-0.01%
2018/07/03	160	138.96	197	136.48	135.00	-37	10,392	-0.36%	大買/大賣/
2018/07/02	6	122.33	2	130.00	130.00	4	9,974	0.04%
2018/06/29	0	0.00	11	118.45	118.50	-11	9,761	-0.11%
2018/06/28	35	113.31	7	117.79	113.50	28	9,638	0.29%
2018/06/27	9	112.22	0.2	113.00	113.50	8.8	9,556	0.09%
2018/06/26	0	0.00	1	108.50	108.50	-1	9,576	-0.01%
2018/06/25	5	104.00	2	103.00	103.50	3	9,658	0.03%
2018/06/22	2	97.70	0	0.00	99.00	2	9,813	0.02%
2018/06/21	0	0.00	12	99.00	98.40	-12	9,867	-0.12%
2018/06/20	3	97.70	0	0.00	98.00	3	10,072	0.03%
2018/06/15	0	0.00	100	108.85	111.00	-100	10,374	-0.96%
2018/06/14	100	104.80	10	107.50	111.50	90	10,494	0.86%
2018/06/13	11	106.23	1	106.00	106.00	10	10,469	0.10%
2018/06/12	29	123.38	14.3	122.01	117.50	14.7	10,462	0.14%
2018/06/11	15	115.97	10	117.00	121.50	5	10,078	0.05%
2018/06/08	14	105.71	16	107.41	110.50	-2	9,620	-0.02%
2018/06/07	1	97.30	27	98.74	100.50	-26	9,151	-0.28%
2018/06/06	0	0.00	6	91.17	91.40	-6	9,048	-0.07%
2018/06/04	2	83.40	3	84.43	83.80	-1	8,791	-0.01%
2018/06/01	2.2	81.20	2	82.70	81.60	0.2	8,678	0.00%
2018/05/31	1	82.30	1	83.00	80.50	0	8,610	0.00%
2018/05/30	1	83.00	5	82.90	82.90	-4	8,463	-0.05%
2018/05/29	6	88.27	3	88.57	87.50	3	8,294	0.04%
2018/05/28	11.3	84.46	1	90.00	88.30	10.3	8,104	0.13%
2018/05/24	0	0.00	1	77.50	77.80	-1	7,697	-0.01%
2018/05/23	11	74.95	0	0.00	76.00	11	7,684	0.14%
2018/05/22	0	0.00	1	82.30	81.00	-1	7,632	-0.01%
2018/05/21	21	72.90	2	79.20	79.20	19	7,568	0.25%
2018/05/18	4	74.30	2	70.50	72.00	2	7,525	0.03%
2018/05/17	0.3	71.60	1	74.00	71.60	-0.7	7,472	-0.01%
2018/05/16	1	80.00	4	80.65	79.50	-3	7,454	-0.04%
2018/05/15	3	81.00	6	83.00	83.00	-3	7,414	-0.04%
2018/05/14	7	82.21	1	81.20	82.50	6	7,340	0.08%
2018/05/11	5	83.78	9	78.80	78.10	-4	7,240	-0.06%
2018/05/10	4	79.60	1	81.90	81.90	3	6,556	0.05%
2018/05/09	3	73.27	7	73.71	74.50	-4	6,089	-0.07%
2018/05/08	8	66.30	9	67.72	67.80	-1	5,792	-0.02%
2018/05/07	3	62.63	4	63.03	64.90	-1	5,424	-0.02%
2018/05/04	3	59.80	3	59.80	59.00	0	5,194	0.00%
2018/05/03	9	58.28	0	0.00	58.30	9	5,012	0.18%
2018/05/02	1	56.30	2	57.60	58.10	-1	4,902	-0.02%
2018/04/30	3	53.20	6	52.60	53.10	-3	4,896	-0.06%
2018/04/27	1	54.30	1	55.00	55.60	0	4,914	0.00%
2018/04/26	4	51.50	0	0.00	51.00	4	4,957	0.08%
2018/04/23	1	58.10	1	59.00	58.00	0	4,803	0.00%
2018/04/20	6	57.43	0	0.00	57.10	6	4,745	0.13%
2018/04/19	1	60.40	2	59.75	58.60	-1	4,687	-0.02%
2018/04/17	8	58.09	2	58.80	56.70	6	4,396	0.14%
2018/04/16	1	55.00	3.7	56.35	58.00	-2.7	4,006	-0.07%
2018/04/12	0	0.00	1	55.00	52.80	-1	3,967	-0.03%
2018/04/11	1	53.00	2	53.75	52.50	-1	4,005	-0.02%
2018/04/10	2	53.45	3	54.87	53.40	-1	4,108	-0.02%
2018/04/09	0	0.00	1	51.20	51.00	-1	4,150	-0.02%
2018/03/31	1	51.70	0	0.00	51.00	1	4,171	0.02%
2018/03/30	12	54.16	9	55.44	51.60	3	4,201	0.07%
2018/03/28	4	53.15	0	0.00	52.80	4	4,244	0.09%
2018/03/27	17	52.31	19	52.21	54.70	-2	4,394	-0.05%
2018/03/26	3	51.30	0	0.00	50.00	3	4,284	0.07%
2018/03/23	2	50.85	2	50.40	50.40	0	4,280	0.00%
2018/03/22	4	50.68	6	51.87	51.00	-2	4,205	-0.05%
2018/03/21	2	46.75	24	46.53	48.10	-22	4,166	-0.53%
2018/03/20	13	46.14	25	46.62	45.05	-12	4,033	-0.30%
2018/03/19	1	44.90	3	44.30	44.90	-2	3,944	-0.05%
2018/03/16	25	44.64	3	44.43	44.30	22	3,940	0.56%
2018/03/15	27	45.22	24	44.96	45.50	3	3,915	0.08%
2018/03/14	0	0.00	1	43.10	42.75	-1	3,848	-0.03%
2018/02/26	3	43.37	1	43.25	43.50	2	4,529	0.04%
2018/02/23	1	45.05	0	0.00	43.15	1	4,519	0.02%
2018/02/22	2	43.25	1	43.40	43.85	1	4,563	0.02%
2018/02/21	1	43.25	4	43.44	44.00	-3	4,575	-0.07%
2018/02/12	1	41.80	2	41.80	42.00	-1	4,573	-0.02%
2018/02/08	0	0.00	2	40.60	41.60	-2	4,675	-0.04%
2018/02/07	1	42.00	1	42.10	42.00	0	4,637	0.00%
2018/02/06	1	44.15	1	40.60	40.30	0	4,610	0.00%
2018/02/05	0	0.00	1	43.30	44.70	-1	4,547	-0.02%
2018/02/02	6	45.27	3	45.32	45.10	3	4,535	0.07%
2018/01/30	1	44.35	1	44.30	43.90	0	4,491	0.00%
2018/01/29	1	44.95	0	0.00	44.95	1	4,479	0.02%
2018/01/25	3	44.95	2	45.15	44.30	1	4,479	0.02%
2018/01/24	4	46.29	6	45.75	45.75	-2	4,462	-0.04%
2018/01/23	7	44.89	1	45.15	44.95	6	4,327	0.14%
2018/01/22	3	44.18	2	45.28	45.95	1	4,281	0.02%
2018/01/19	2	43.23	3	43.02	43.80	-1	4,164	-0.02%
2018/01/17	1	41.45	0	0.00	41.45	1	4,178	0.02%
2018/01/16	2	41.90	1	42.25	42.40	1	4,167	0.02%
2018/01/15	0	0.00	1	43.20	41.35	-1	4,170	-0.02%
2018/01/12	1	42.40	1	42.35	42.40	0	4,154	0.00%
2018/01/11	0	0.00	3	42.20	42.50	-3	4,154	-0.07%
2018/01/10	2	42.95	0	0.00	42.95	2	4,151	0.05%
2018/01/09	5	42.79	1	42.80	43.80	4	4,210	0.09%
2018/01/08	3	44.78	10	45.05	44.70	-7	4,152	-0.17%
2018/01/05	0	0.00	26	41.97	43.40	-26	4,013	-0.65%
2018/01/04	10	41.72	17	41.77	41.55	-7	3,936	-0.18%
2018/01/03	23	40.81	1	40.00	40.85	22	3,841	0.57%