台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.92%
  • 成交量
    3,074
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20222426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201026.14126.4526.5092,1740.41%
2025/02/191725.94325.9526.00142,1800.64%
2025/02/18125.55225.5825.40-12,231-0.04%
2025/02/17325.43125.5525.4522,2400.09%
2025/02/14224.701025.5025.50-82,218-0.36%
2025/02/13224.7500.0025.2022,2330.09%
2025/02/12223.90424.2023.90-22,224-0.09%
2025/02/1100.001624.5924.35-162,345-0.68%
2025/02/101824.0400.0024.00182,3930.75%
2025/02/07124.201124.2024.20-102,409-0.42%
2025/02/051023.5500.0023.40102,4490.41%
2025/01/22124.3500.0024.6512,4800.04%
2025/01/1600.00123.9524.10-12,488-0.04%
2025/01/15123.7000.0023.5012,4790.04%
2025/01/14123.45123.8523.7502,4770.00%
2025/01/13223.5000.0023.2022,4750.08%
2025/01/101123.7300.0023.80112,4520.45%
2025/01/092225.033025.4124.55-82,434-0.33%
2025/01/08126.0000.0026.3012,4020.04%
2025/01/072026.50226.6026.30182,4240.74%
2024/12/311027.1000.0027.10102,4690.40%
2024/12/30328.02327.5527.2502,4730.00%
2024/12/2600.00228.5528.25-22,461-0.08%
2024/12/2524.729.102429.5928.850.72,4430.03%
2024/12/24427.65929.1529.15-52,216-0.23%
2024/12/23226.75226.4326.5002,1510.00%
2024/12/203026.4800.0026.10302,1501.40%
2024/12/19126.701326.6226.55-122,149-0.56%
2024/12/18226.95226.8027.1002,1560.00%
2024/12/17226.7500.0026.7022,1560.09%
2024/12/16125.8500.0025.8012,1530.05%
2024/12/131227.00227.0526.85102,1140.47%
2024/12/11128.85428.7028.45-32,043-0.15%
2024/12/10229.20228.9328.9002,0310.00%
2024/12/0900.00129.1529.05-12,029-0.05%
2024/12/06129.6500.0029.6012,0390.05%
2024/12/0500.00129.7529.65-12,044-0.05%
2024/12/04129.80129.7529.8002,0410.00%
2024/12/03329.18129.3029.2522,0480.10%
2024/12/02229.0000.0028.8522,0310.10%
2024/11/29329.05129.0529.2522,0170.10%
2024/11/28129.25129.4029.3002,0110.00%
2024/11/27730.38230.1830.0051,9970.25%
2024/11/26130.45130.3530.4501,9950.00%
2024/11/25130.00230.4330.70-11,962-0.05%
2024/11/22230.2000.0029.9021,9500.10%
2024/11/21129.25129.9529.9001,9370.00%
2024/11/2000.00129.9029.40-11,919-0.05%
2024/11/19330.58230.3530.2511,9060.05%
2024/11/18130.2500.0030.0011,8190.05%
2024/11/15530.00430.1429.9511,7780.05%
2024/11/14130.85231.0030.50-11,651-0.06%
2024/11/13032.0000.0031.9501,5960.00%
2024/11/12132.35232.2532.10-11,573-0.06%
2024/11/11231.38331.2732.10-11,529-0.07%
2024/11/081432.086132.4431.95-471,489-3.15%
2024/11/0700.00730.8931.35-71,370-0.51%
2024/11/06329.78130.1529.8021,3170.15%
2024/11/05329.72330.1330.2001,3210.00%
2024/11/04130.0500.0030.1011,3560.07%
2024/11/0100.00528.9530.10-51,411-0.35%
2024/10/3000.00129.0529.15-11,409-0.07%
2024/10/29129.7500.0029.9011,4080.07%
2024/10/28530.10130.1030.0541,4150.28%
2024/10/24130.4500.0030.1511,4550.07%
2024/10/23130.75130.4030.4501,4720.00%
2024/10/22130.35130.6530.7501,4760.00%
2024/10/16229.8000.0029.7021,5800.13%
2024/10/1100.00129.9529.85-11,598-0.06%
2024/10/095030.6000.0030.05501,6503.03%
2024/10/041031.2000.0031.00101,8500.54%
2024/10/0100.00431.5031.50-42,067-0.19%
2024/09/3000.001032.0031.75-102,234-0.45%
2024/09/251031.4500.0031.65102,7580.36%
2024/09/2000.00232.0531.60-23,110-0.06%
2024/09/1900.00231.7031.65-23,190-0.06%
2024/09/18332.5500.0031.6033,2290.09%
2024/09/16232.3500.0032.5023,2520.06%
2024/09/06432.0300.0032.1043,4800.11%
2024/09/04732.85132.7532.7063,5010.17%
2024/08/28234.90735.1134.85-53,629-0.14%
2024/08/27534.4000.0034.5053,6660.14%
2024/08/21134.0500.0033.9013,8010.03%
2024/08/1500.001233.6933.50-123,874-0.31%
2024/08/14133.95133.9533.7503,9040.00%
2024/08/07133.20233.4533.50-13,973-0.03%
2024/08/06232.35131.8531.9014,0060.02%
2024/08/05235.3000.0032.5523,9700.05%
2024/08/02236.7000.0036.1523,9320.05%
2024/08/01237.7000.0037.5023,9110.05%
2024/07/29237.3500.0036.5523,9030.05%
2024/07/23137.9000.0037.8513,8810.03%
2024/07/19138.8000.0038.6013,8560.03%
2024/07/18139.80139.9040.0503,8060.00%
2024/07/12141.0000.0040.7013,8150.03%
2024/07/11740.79141.3540.7563,8360.16%
2024/07/1000.001140.3740.00-113,815-0.29%
2024/07/091240.4600.0040.55123,8220.31%
2024/07/0800.00240.9841.05-23,747-0.05%
2024/07/05441.51141.8041.8533,6330.08%
2024/07/04340.35140.3040.4523,4320.06%
2024/07/03739.4200.0039.9073,2810.21%
2024/07/0200.001238.7739.35-123,171-0.38%
2024/07/01338.529038.5538.65-873,005-2.89%
2024/06/289237.6200.0037.85922,7793.31%
2024/06/2700.00238.4338.35-22,547-0.08%
2024/06/25238.438738.2038.60-852,497-3.40%
2024/06/245337.755338.0537.8002,4280.00%
2024/06/21737.5100.0037.5572,4300.29%
2024/06/206837.5700.0037.45682,4292.80%
2024/06/1300.001038.0037.95-102,517-0.40%
2024/06/0700.001038.1538.20-102,605-0.38%
2024/06/063037.80437.8037.75262,6320.99%
2024/06/05338.55138.7538.5522,7180.07%
2024/06/04138.9000.0038.7013,0560.03%
2024/06/03139.0000.0038.9513,0760.03%
2024/05/3000.000.139.9039.60-0.13,0580.00%
2024/05/28140.55140.5040.3503,0440.00%
2024/05/2300.00140.4039.90-13,033-0.03%
2024/05/17139.8000.0040.3512,9840.03%
2024/05/16539.6600.0039.5552,9520.17%
2024/05/1300.00140.2040.05-12,976-0.03%
2024/05/1000.002839.5839.95-282,954-0.95%
2024/05/09538.8500.0039.3052,9230.17%
2024/05/0700.00238.7539.20-22,925-0.07%
2024/05/062038.8000.0039.00202,9270.68%
2024/05/0300.00238.8538.85-22,924-0.07%
2024/05/02139.0000.0039.2012,9490.03%
2024/04/2300.00138.6038.55-13,016-0.03%
2024/04/2200.001038.8038.95-103,017-0.33%
2024/04/16039.951839.2138.90-182,945-0.61%
2024/04/15039.7500.0040.1002,9450.00%
2024/04/1200.00239.5039.45-22,947-0.07%
2024/04/11039.9500.0039.5502,9670.00%
2024/04/10140.151540.0539.95-143,008-0.47%
2024/04/0900.00139.8039.90-13,025-0.03%
2024/04/0800.00639.9840.00-63,039-0.20%
2024/04/03539.6000.0039.9553,0690.16%
2024/04/02539.7500.0040.1553,1120.16%
2024/04/01240.0500.0039.9023,2030.06%
2024/03/2900.00438.9139.00-43,209-0.12%
2024/03/2800.00438.9538.80-43,278-0.12%
2024/03/27139.00138.8539.0003,3240.00%
2024/03/21140.0000.0040.0013,6780.03%
2024/03/19239.851139.3539.60-94,036-0.22%
2024/03/181239.1100.0038.80124,3530.28%
2024/03/15139.8000.0039.7014,5790.02%
2024/03/14240.2800.0040.2024,5470.04%
2024/03/13441.1900.0040.7044,5370.09%
2024/03/12241.2500.0041.2024,4930.04%
2024/03/08242.53642.5842.35-44,322-0.09%
2024/03/06140.0000.0039.8513,9580.03%
2024/03/0500.00540.1540.10-53,980-0.13%
2024/02/26140.6000.0040.4013,9920.03%
合晶 相關文章