台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    111.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,306
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/209095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204113.251112.50111.0036,1920.05%
2025/02/191112.001.2112.46111.00-0.26,0440.00%
2025/02/182.1113.503112.00113.50-0.95,968-0.02%
2025/02/1700.001111.00112.00-15,865-0.02%
2025/02/1400.001.1111.46108.50-1.15,699-0.02%
2025/02/133110.002109.31109.5015,6330.02%
2025/02/1200.008107.50107.00-85,521-0.14%
2025/02/114105.005105.00105.00-15,419-0.02%
2025/02/1000.000.5103.00104.00-0.55,398-0.01%
2025/02/0712104.386103.75104.5065,3920.11%
2025/02/0622.1102.0524102.35103.00-1.95,360-0.04%
2025/02/041.195.49295.0095.80-15,231-0.02%
2025/01/220101.501103.00101.50-15,190-0.02%
2025/01/200.2102.6700.00103.000.25,1860.00%
2025/01/170.1101.651101.00101.50-0.95,191-0.02%
2025/01/163104.173104.17104.5005,1720.00%
2025/01/150.2100.891100.50100.50-0.85,127-0.02%
2025/01/142.1102.5100.00103.002.15,1010.04%
2025/01/130.1101.5000.00101.500.15,1420.00%
2025/01/102104.741.5105.17106.000.55,1400.01%
2025/01/0920.5107.6920103.55103.000.55,1190.01%
2025/01/082.1109.2100.00109.502.15,0470.04%
2025/01/0732.6111.0831.1107.60107.001.54,9690.03%
2025/01/0633.2108.4733109.70109.000.24,7820.00%
2025/01/0319.2107.6225108.82109.00-5.84,747-0.12%
2025/01/0223.7108.378110.38108.0015.74,6910.33%
2024/12/315.1110.328.1109.78111.50-3.14,354-0.07%
2024/12/304.3105.4900.00104.004.34,2200.10%
2024/12/270.2108.071107.99107.00-0.84,277-0.02%
2024/12/260.1110.256.3112.87111.50-6.24,230-0.15%
2024/12/2536.2111.0139112.01113.50-2.84,256-0.07%
2024/12/2443114.1443111.55108.00-0.14,3660.00%
2024/12/238.1108.366108.58108.502.14,2510.05%
2024/12/2039105.9439107.76104.0004,1580.00%
2024/12/1928106.0927.1108.04109.000.93,9030.02%
2024/12/181102.002101.50102.00-13,659-0.03%
2024/12/171.3103.7365.1104.03102.50-63.83,656-1.74%
2024/12/16098.40199.6097.70-13,517-0.03%
2024/12/13098.4000.0098.8003,5020.00%
2024/12/1200.000101.50100.0003,4860.00%
2024/12/1100.000.199.1099.90-0.13,4730.00%
2024/12/100.198.38298.4097.80-1.93,469-0.05%
2024/12/093101.1700.0099.8033,4710.09%
2024/12/064102.004.2101.99102.00-0.23,446-0.01%
2024/12/052199.15199.0098.90203,3700.59%
2024/12/0400.000.197.8098.20-0.13,3670.00%
2024/12/03397.601.198.4897.701.93,3920.06%
2024/12/02397.40297.6097.0013,4070.03%
2024/11/2900.000.195.1095.40-0.13,4090.00%
2024/11/281.192.10192.7092.900.13,4330.00%
2024/11/26297.80296.8096.6003,4940.00%
2024/11/25195.60196.1096.2003,5380.00%
2024/11/2200.000.195.5094.80-0.13,5810.00%
2024/11/201.194.50194.2094.500.13,7040.00%
2024/11/19191.202.193.3494.50-1.13,750-0.03%
2024/11/182.293.702.293.3591.3003,8600.00%
2024/11/15196.69197.5096.5004,1530.00%
2024/11/140.196.3000.0095.700.14,3240.00%
2024/11/13198.301.198.6998.00-0.14,3500.00%
2024/11/121.195.18195.8096.000.14,4130.00%
2024/11/11097.8300.0097.2004,4280.00%
2024/11/08099.2200.0098.3004,4700.00%
2024/11/074099.80299.8099.90384,5600.83%
2024/11/06097.7300.0097.8004,5960.00%
2024/11/051.298.861.199.8597.500.14,7010.00%
2024/11/04097.20198.0098.00-14,768-0.02%
2024/10/30096.20296.2096.70-24,896-0.04%
2024/10/29294.9000.0095.1025,0300.04%
2024/10/282.197.2100.0097.402.15,0350.04%
2024/10/25199.0000.0099.3015,0610.02%
2024/10/241.499.0800.0099.001.45,1100.03%
2024/10/2300.004101.00101.00-45,133-0.08%
2024/10/211101.502101.25101.50-15,233-0.02%
2024/10/181101.003.7101.65101.00-2.75,266-0.05%
2024/10/173103.502.1102.29102.500.95,2610.02%
2024/10/162.2100.953101.33100.00-0.85,244-0.02%
2024/10/152.1100.262.2100.00100.00-0.15,2320.00%
2024/10/140.397.6000.0097.800.35,2240.00%
2024/10/112.297.31198.0097.601.25,2810.02%
2024/10/091.297.33298.4097.00-0.85,394-0.01%
2024/10/084100.300.3100.0099.803.75,5660.07%
2024/10/046102.253.2101.94100.502.85,7860.05%
2024/10/010.2105.0000.00103.000.25,8850.00%
2024/09/301.3105.811104.50104.500.36,1540.00%
2024/09/272109.503109.33106.50-16,245-0.02%
2024/09/2623107.9125111.18106.00-26,191-0.03%
2024/09/2516111.2519.1111.21113.00-3.16,272-0.05%
2024/09/244105.503.2104.38104.000.86,1290.01%
2024/09/232102.253103.00102.00-16,041-0.02%
2024/09/2014104.3614.2102.39102.00-0.26,0470.00%
2024/09/19297.553.197.1398.00-1.15,966-0.02%
2024/09/18196.202.196.0595.20-1.15,991-0.02%
2024/09/16194.50295.3095.00-16,056-0.02%
2024/09/12293.10293.2092.9006,3840.00%
2024/09/11391.801.192.4892.001.96,4260.03%
2024/09/100.190.3000.0089.400.16,4970.00%
2024/09/09092.3000.0092.3006,5630.00%
2024/09/06392.93293.7093.2016,7880.01%
2024/09/05192.8000.0092.4016,9910.01%
2024/09/040.294.3800.0094.600.27,2330.00%
2024/09/03199.20199.9098.0007,3480.00%
2024/08/303.198.85298.9599.501.17,9320.01%
2024/08/29299.60299.5599.6008,4110.00%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/278101.258.1100.64102.50-0.110,2560.00%
2024/08/262.198.9500.0098.502.110,6380.02%
2024/08/233100.237100.23101.50-411,104-0.04%
2024/08/225.2101.804103.75100.501.212,0770.01%
2024/08/211101.501102.00101.00012,7710.00%
2024/08/206106.584104.63104.00213,3180.02%
2024/08/1919107.347.1105.93107.001214,3050.08%
2024/08/16899.8616.3100.93104.50-8.315,272-0.05%
2024/08/151.196.45195.6095.400.115,8240.00%
2024/08/14395.63396.4096.40016,2200.00%
2024/08/13195.48194.4094.30016,3490.00%
2024/08/124.394.90395.2794.801.316,4770.01%
2024/08/091495.151095.8494.10416,7850.02%
2024/08/08192.5000.0091.70116,8300.01%
2024/08/07194.40992.8094.70-816,808-0.05%
2024/08/063.182.622.188.3086.10116,7560.01%
2024/08/05891.641693.9189.60-816,770-0.05%
2024/08/0200.004101.5099.50-417,069-0.02%
2024/08/0125104.909104.39105.001617,3570.09%
2024/07/310100.5000.0099.90017,2600.00%
2024/07/3000.00199.00101.50-117,278-0.01%
2024/07/292101.711102.5097.50117,2690.01%
2024/07/2600.00298.8098.20-217,259-0.01%
2024/07/230.2103.0000.00102.500.217,3070.00%
2024/07/224102.756102.58101.00-217,559-0.01%
2024/07/193.1104.821106.50103.502.117,7380.01%
2024/07/172109.751.1110.05108.500.917,9420.01%
2024/07/161.1108.952108.50108.50-0.917,9520.00%
2024/07/152110.2500.00110.00217,9830.01%
2024/07/121.3112.2700.00111.001.317,9800.01%
2024/07/113114.337114.14114.00-417,982-0.02%
2024/07/105115.409.5115.03117.00-4.517,958-0.03%
2024/07/091.5110.604111.88110.00-2.517,902-0.01%
2024/07/0815114.2313115.46114.00217,9860.01%
2024/07/0516.2116.0917116.44118.00-0.817,8950.00%
2024/07/0430115.8333116.77114.50-317,807-0.02%
2024/07/033110.832111.50112.00117,9760.01%
2024/07/024109.007109.57110.00-318,163-0.02%
2024/07/0161.1112.4949.5112.63112.0011.618,1010.06%
2024/06/284108.758109.94111.00-417,727-0.02%
2024/06/271101.5000.00101.00117,5620.01%
2024/06/260.1104.5000.00103.500.117,6890.00%
2024/06/250.4101.7500.00103.000.417,7820.00%
2024/06/241103.008104.06103.00-717,963-0.04%
2024/06/218107.0000.00106.50818,2430.04%
2024/06/207107.435108.30110.50218,7840.01%
2024/06/1910107.759106.89107.50119,0860.01%
2024/06/181106.000.3107.00105.000.819,9600.00%
2024/06/1400.001.4106.50106.50-1.420,196-0.01%
2024/06/1322107.8628109.23107.00-620,131-0.03%
2024/06/1210107.255108.80110.50519,9130.03%
2024/06/1121106.7920106.07107.00119,7160.01%
2024/06/0700.001113.50112.50-119,485-0.01%
2024/06/0611114.142114.50112.50919,3530.05%
2024/06/0516115.7816115.88115.00019,1050.00%
2024/06/0440.7123.4043123.79119.00-2.318,798-0.01%
2024/06/03149.3131.04148.8131.05127.000.518,3590.00% 大買/大賣/
2024/05/31100.2124.78105125.40125.00-4.817,379-0.03% 大賣/
2024/05/3019.2122.6324121.90120.00-4.816,666-0.03%
2024/05/2912124.0010124.65124.00216,2440.01%
2024/05/28145126.23138127.15123.00715,7460.04% 大買/大賣/
2024/05/2718120.8319119.66124.50-114,746-0.01%
2024/05/2423113.5927113.48113.50-414,002-0.03%
2024/05/2369114.7875.1116.07111.00-6.113,435-0.05%
2024/05/2297.6112.53113112.39113.00-15.412,362-0.12% 大賣/
2024/05/2125105.2020.4104.12108.504.611,0930.04%
2024/05/205299.5947.199.2299.704.910,3710.05%
2024/05/17896.961396.1497.50-59,970-0.05%
2024/05/16895.464.497.2794.003.69,8230.04%
2024/05/151397.421697.5695.60-39,714-0.03%
2024/05/14196.003.395.1395.30-2.39,394-0.02%
2024/05/13591.5000.0091.4059,2660.05%
2024/05/10394.47193.5093.7029,2910.02%
2024/05/09495.18894.7694.80-49,235-0.04%
2024/05/083595.3836.195.8196.50-1.19,140-0.01%
2024/05/071391.992093.2993.30-78,791-0.08%
2024/05/06790.53290.2088.7058,4620.06%
2024/05/03688.95688.7888.1008,4310.00%
2024/05/02188.80189.2089.0008,4000.00%
2024/04/30490.78390.2390.1018,3700.01%
2024/04/29590.88290.9591.5038,3460.04%
2024/04/261695.431696.6692.0008,3630.00%
2024/04/2524.191.171991.5490.205.18,1760.06%
2024/04/242889.6831.390.2592.10-3.37,934-0.04%
2024/04/23783.912983.3283.80-227,694-0.29%
2024/04/220.182.5000.0081.600.17,6400.00%
2024/04/193.186.00185.6085.802.17,5820.03%
2024/04/182.187.43187.9087.701.17,5240.01%
2024/04/17388.53288.6088.9017,5040.01%
2024/04/165.188.003486.3386.80-28.97,438-0.39%
2024/04/15693.40492.3091.2027,3470.03%
2024/04/12798.597.498.9897.60-0.47,1820.00%
2024/04/11296.90397.8797.70-16,999-0.01%
2024/04/10798.47497.6596.8036,9180.04%
2024/04/0990.5104.4875105.2598.9015.56,7770.23%
2024/04/0816101.974.1100.80104.50126,2550.19%
2024/04/03195.60196.3095.4005,9830.00%
2024/04/021.199.570.199.0098.4016,0750.02%
2024/04/015100.3816.1100.2498.40-115,945-0.19%
2024/03/293.199.71197.9097.102.15,7360.04%
2024/03/28697.92699.2097.9005,5920.00%
2024/03/274799.70899.3598.80395,4600.71%
2024/03/2615.1101.647101.7998.208.15,2260.15%
2024/03/2512106.5414.3105.59101.00-2.34,925-0.05%
2024/03/2231104.8430.1104.43104.0014,3240.02%
2024/03/2111999.44146.5100.71102.50-27.53,903-0.70% 大買/大賣/
2024/03/20696.00496.2597.0022,8400.07%
2024/03/19482.934.283.5588.20-0.22,761-0.01%
2024/03/18079.5000.0080.2002,5260.00%
2024/03/1500.000.279.2079.10-0.22,535-0.01%
2024/03/1400.00378.6078.80-32,526-0.12%
2024/03/130.479.300.180.3079.500.32,5300.01%
2024/03/1200.00679.2879.60-62,548-0.24%
2024/03/11178.50278.9578.30-12,610-0.04%
2024/03/082.177.9600.0078.002.12,6010.08%
2024/03/07280.6500.0079.6022,5620.08%
2024/03/062081.80281.8082.20182,5050.72%
2024/03/05579.926.381.1581.60-1.32,458-0.05%
2024/03/04178.80179.4078.2002,3310.00%
2024/02/291.177.0000.0077.401.12,3200.05%
2024/02/2700.001276.6176.60-122,315-0.52%
2024/02/263.177.81177.8077.802.12,2940.09%
2024/02/23878.88180.2078.5072,2830.31%
2024/02/22779.20279.5078.8052,2790.22%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章