台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.27%
  • 成交量
    4,014
  • 產業
    上櫃 通信網路類股
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立端 (6245)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204118.256118.67118.50-23,491-0.06%
2025/02/1911118.8222118.86117.50-113,320-0.33%
2025/02/1811115.5510.4115.67116.500.63,0380.02%
2025/02/143112.500.1111.00110.502.92,7860.10%
2025/02/131112.5000.00112.5012,7390.04%
2025/02/1216113.4419.1114.54112.50-3.12,673-0.12%
2025/02/117111.2100.00111.5072,5290.28%
2025/02/1012113.7511113.41113.5012,4030.04%
2025/02/071114.502.1114.98114.50-1.12,323-0.05%
2025/02/064110.633111.17110.5012,1020.05%
2025/02/056110.8319110.24111.00-131,931-0.67%
2025/02/0400.005103.70106.00-51,602-0.31%
2025/01/221097.3600.0097.30101,4180.70%
2025/01/2100.00197.6096.80-11,398-0.07%
2025/01/20196.0000.0096.1011,3770.07%
2025/01/17297.30596.6095.80-31,367-0.22%
2025/01/15195.9000.0093.6011,3320.08%
2025/01/13192.50593.6091.20-41,300-0.31%
2025/01/10497.45398.2098.5011,2600.08%
2025/01/09396.7000.0096.0031,2350.24%
2025/01/08597.9400.0097.2051,2070.41%
2025/01/072101.005102.00100.00-31,163-0.26%
2025/01/06499.003102.00102.0011,0850.09%
2025/01/03237101.13233103.0098.7049620.42% 大買/大賣/
2025/01/021298.4218.199.58103.50-6.1581-1.05%
2024/12/3100.00194.7094.20-1403-0.25%
2024/12/2700.00193.5093.30-1395-0.25%
2024/12/2500.000.292.4192.50-0.2372-0.05%
2024/12/2400.001.190.4789.80-1.1363-0.30%
2024/12/2000.00090.1089.1003600.00%
2024/12/19187.90188.0088.1003570.00%
2024/12/161.189.6100.0088.201.13600.31%
2024/12/130.190.3000.0089.500.13550.03%
2024/12/1200.000.192.2090.80-0.1347-0.03%
2024/12/110.191.00190.9090.90-0.9342-0.26%
2024/12/10192.30192.7092.5003370.00%
2024/12/09795.76193.9093.5063491.72%
2024/12/0600.000.195.9095.70-0.1322-0.03%
2024/12/0400.000.193.8093.50-0.1294-0.03%
2024/12/0200.000.191.0090.90-0.1289-0.03%
2024/11/280.189.6000.0089.900.12980.03%
2024/11/2500.000.192.5092.60-0.1316-0.03%
2024/11/2000.000.190.3089.50-0.1314-0.03%
2024/11/140.288.1500.0088.000.23360.06%
2024/11/12090.0000.0089.6003400.00%
2024/11/110.190.50091.7091.700.13500.03%
2024/11/0800.000.193.4091.00-0.1350-0.03%
2024/11/0700.000.291.4292.20-0.2350-0.06%
2024/11/010.189.0000.0089.800.13960.03%
2024/10/290.190.5000.0090.700.14040.02%
2024/10/280.191.6000.0091.400.14040.02%
2024/10/2200.00192.3092.70-1426-0.23%
2024/10/15093.700.193.6091.80-0.1468-0.01%
2024/10/1400.000.391.1691.50-0.3469-0.06%
2024/10/110.188.0000.0087.800.14750.02%
2024/10/0800.00288.0088.30-2515-0.39%
2024/10/010.189.0000.0089.100.15370.02%
2024/09/20191.4000.0090.5015630.18%
2024/09/1600.000.190.9090.60-0.1577-0.02%
2024/09/1200.000.189.7090.10-0.1598-0.02%
2024/09/100.389.5500.0087.300.36100.05%
2024/09/0600.000.192.2092.40-0.1618-0.02%
2024/09/050.292.1600.0092.000.26230.03%
2024/09/0200.00195.5094.90-1666-0.15%
2024/08/30494.75395.1095.5017160.14%
2024/08/290.294.2000.0095.200.29440.02%
2024/08/28297.5000.0097.9029600.21%
2024/08/2600.000.198.0096.90-0.1951-0.01%
2024/08/230.196.0200.0097.200.19570.01%
2024/08/21298.700.198.7098.001.99710.20%
2024/08/200.198.2000.0098.000.19670.01%
2024/08/1900.003.195.9097.10-3.1968-0.32%
2024/08/160.195.900.195.9494.9009660.00%
2024/08/13193.80292.2094.30-1957-0.10%
2024/08/0800.00188.0087.70-1959-0.10%
2024/08/0700.001.289.8289.40-1.2983-0.12%
2024/08/061.181.551080.3084.80-8.9983-0.91%
2024/08/051.184.4500.0084.501.19680.11%
2024/08/020.194.0000.0093.700.19500.01%
2024/08/0100.000.295.1696.30-0.2950-0.02%
2024/07/300.191.760.193.2093.3009580.00%
2024/07/290.193.1000.0092.100.19540.01%
2024/07/260.194.7300.0095.000.19430.01%
2024/07/230.196.7000.0096.500.19430.01%
2024/07/220.197.2000.0096.200.19450.01%
2024/07/190.198.9200.0099.300.19370.01%
2024/07/163100.5000.00100.0039270.32%
2024/07/1500.002102.50100.50-2935-0.21%
2024/07/121.1101.001102.00102.000.19270.01%
2024/07/111.4101.501.3101.42101.500.19190.01%
2024/07/1000.000.298.1098.30-0.2919-0.02%
2024/07/0500.000.199.0098.70-0.1937-0.01%
2024/07/0400.000.698.2098.50-0.6964-0.06%
2024/07/03197.1000.0097.2019790.10%
2024/07/0200.000.196.7096.50-0.1985-0.01%
2024/07/0100.00196.4096.30-1991-0.10%
2024/06/250.195.4000.0095.500.11,0140.01%
2024/06/1700.000.198.4098.90-0.11,038-0.01%
2024/06/1300.000.297.7598.00-0.21,041-0.02%
2024/06/113.295.33296.3095.001.21,0300.12%
2024/06/0700.000.198.4097.90-0.11,022-0.01%
2024/06/061.196.8100.0096.201.11,0210.11%
2024/06/056.197.192100.5097.304.11,0130.40%
2024/06/0426104.764.4105.26100.0021.69932.17%
2024/06/0300.000.5102.50102.50-0.5836-0.06%
2024/05/300.194.4000.0094.100.19530.01%
2024/05/2800.000.295.6096.50-0.21,035-0.02%
2024/05/240.193.5000.0093.800.11,1580.01%
2024/05/2300.000.194.5094.30-0.11,187-0.01%
2024/05/16292.00692.2092.30-41,315-0.30%
2024/05/1400.000.292.4092.50-0.21,454-0.01%
2024/05/130.290.0000.0090.800.21,4680.01%
2024/05/060.195.6000.0095.200.11,5370.01%
2024/05/0300.002.196.4696.10-2.11,566-0.13%
2024/04/2400.000.293.7594.40-0.21,864-0.01%
2024/04/230.191.2000.0092.000.11,9320.01%
2024/04/2200.000.194.0092.00-0.11,989-0.01%
2024/04/190.291.2000.0092.500.22,0440.01%
2024/04/1800.000.195.5095.30-0.12,0590.00%
2024/04/1700.000.194.8094.30-0.12,1370.00%
2024/04/161.493.1900.0092.901.42,1450.07%
2024/04/150.198.7000.0098.200.12,1230.00%
2024/04/115.2100.380.1100.0099.805.12,1280.24%
2024/04/1000.003.1103.47102.50-3.12,125-0.15%
2024/04/091.298.3500.0098.001.22,1000.06%
2024/04/030.1100.006100.0099.80-5.92,101-0.28%
2024/03/29199.7000.00100.5012,1350.05%
2024/03/270.1101.0000.00101.000.12,1680.00%
2024/03/2600.000.1102.50101.00-0.12,1930.00%
2024/03/2500.000.1103.50104.00-0.12,2410.00%
2024/03/200.1103.0000.00102.000.12,3190.00%
2024/03/1900.000.1103.00102.00-0.12,3320.00%
2024/03/1300.001101.00100.50-12,454-0.04%
2024/03/1200.001.1102.00102.00-1.12,493-0.04%
2024/03/081.499.732.199.5198.80-0.82,622-0.03%
2024/03/078.7100.982.3100.23100.006.42,7180.23%
2024/03/064.2105.831104.00104.003.22,7530.12%
2024/03/0500.001.1108.05107.50-1.12,715-0.04%
2024/03/011106.000.1107.00106.000.92,8820.03%
2024/02/290.3104.832104.50105.00-1.73,013-0.06%
2024/02/272.1106.241.4108.29105.000.73,2000.02%
2024/02/260106.005107.00105.50-53,287-0.15%
2024/02/236107.0800.00105.5063,3800.18%
2024/02/2200.000.4106.38106.00-0.43,367-0.01%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章