台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 408人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1227.001225.50225.00-0.96,009-0.01%
2025/02/191232.001228.00228.0006,0290.00%
2025/02/181229.0000.00231.0016,0570.02%
2025/02/173232.0000.00229.5036,1140.05%
2025/02/145233.101.1230.14230.0046,2460.06%
2025/02/133235.004233.63233.00-16,286-0.02%
2025/02/124234.882236.50233.5026,3510.03%
2025/02/115236.002237.50237.5036,5150.05%
2025/02/104233.884232.75232.5006,7190.00%
2025/02/073236.174238.63238.50-16,746-0.01%
2025/02/0612232.7112235.42233.0006,8260.00%
2025/02/0510228.3017227.44227.50-76,856-0.10%
2025/02/047226.573226.50226.5046,8530.06%
2025/02/037225.935223.80228.0026,8670.03%
2025/01/228.1244.502246.25242.506.16,8890.09%
2025/01/2122242.307240.86240.50156,8820.22%
2025/01/2031236.6528236.61236.0036,8780.04%
2025/01/179240.9410242.40236.50-16,968-0.01%
2025/01/1623253.1326.2248.42254.00-3.26,890-0.05%
2025/01/155230.208231.81233.00-36,801-0.04%
2025/01/144225.135223.80224.00-16,896-0.01%
2025/01/1338235.3832240.25228.0067,0510.09%
2025/01/1012252.2111250.91253.0016,9750.01%
2025/01/098246.819249.44250.00-16,809-0.01%
2025/01/085.2240.484243.88250.001.26,7300.02%
2025/01/073243.835240.81240.00-26,792-0.03%
2025/01/062230.502230.50230.5006,7460.00%
2025/01/038235.313231.17228.5056,8620.07%
2025/01/023230.6700.00229.5036,8780.04%
2024/12/311235.0000.00240.0016,9020.01%
2024/12/3017241.8517240.12235.0006,9020.00%
2024/12/276246.2510246.70245.50-46,836-0.06%
2024/12/269236.7811239.41238.00-26,677-0.03%
2024/12/2513236.9216238.31236.50-36,642-0.05%
2024/12/248241.948243.25236.5006,6280.00%
2024/12/2318241.5822241.57243.50-46,661-0.06%
2024/12/206230.676233.51236.5006,5580.00%
2024/12/192222.753225.83225.00-16,533-0.02%
2024/12/186227.001225.00224.0056,6030.08%
2024/12/172224.751229.00224.5016,6040.02%
2024/12/1616237.347230.29228.5096,6000.14%
2024/12/1311242.1812242.33242.00-16,478-0.02%
2024/12/1238264.7435261.84246.5036,3540.05%
2024/12/1141261.0751261.54258.50-106,127-0.16%
2024/12/1047265.4735.5265.68259.5011.55,9940.19%
2024/12/0937.5258.9343.5256.34271.00-65,863-0.10%
2024/12/0618245.4225247.68246.50-75,470-0.13%
2024/12/059239.6156.1234.11240.50-47.15,282-0.89%
2024/12/0438223.756224.08226.50325,1450.62%
2024/12/033216.503217.50215.5005,1460.00%
2024/12/023216.831215.50215.5025,1640.04%
2024/11/281206.5000.00211.0015,3980.02%
2024/11/275212.003217.50210.0025,4890.04%
2024/11/265218.1000.00215.0055,6680.09%
2024/11/256225.833226.67224.5035,7150.05%
2024/11/221223.501222.50221.5005,7520.00%
2024/11/213222.002223.50220.5015,8620.02%
2024/11/204225.635226.40224.50-15,888-0.02%
2024/11/196220.923220.50225.5035,8760.05%
2024/11/184213.632212.50208.5025,9250.03%
2024/11/1511221.3611219.55217.5005,9890.00%
2024/11/1423228.4116227.81225.0076,0370.12%
2024/11/1311226.5916.1233.21235.00-5.16,050-0.08%
2024/11/125232.201231.50230.0046,0780.07%
2024/11/115241.607241.29241.00-26,138-0.03%
2024/11/0822243.5223244.98244.50-16,088-0.02%
2024/11/0717.2244.7023244.13239.00-5.85,882-0.10%
2024/11/067231.936.3233.68234.500.75,6890.01%
2024/11/054232.637232.86232.50-35,661-0.05%
2024/11/0400.007226.21227.50-75,581-0.13%
2024/11/014212.004211.50212.5005,5030.00%
2024/10/305.1213.473215.50209.502.15,5210.04%
2024/10/293.1210.501213.50212.002.15,4840.04%
2024/10/284221.003223.00216.0015,4380.02%
2024/10/259.1228.793225.50224.006.15,3990.11%
2024/10/2417.2239.819.2244.37230.5085,3630.15%
2024/10/232.3250.601256.00256.001.35,2500.02%
2024/10/228.1252.127251.71252.501.15,1940.02%
2024/10/218.1257.889.1252.77258.00-15,108-0.02%
2024/10/1826.1241.7823.2240.82240.502.94,9540.06%
2024/10/171.1232.0513.1230.38239.00-124,786-0.25%
2024/10/169224.678.3227.01223.500.74,7340.02%
2024/10/1510225.722238.00227.0084,7730.17%
2024/10/141231.008231.44237.00-74,716-0.15%
2024/10/117.3226.148230.94227.00-0.74,651-0.02%
2024/10/0918229.896.1230.34226.0011.94,7680.25%
2024/10/082227.505226.30228.00-34,736-0.06%
2024/10/076225.9211.2228.17227.50-5.24,796-0.11%
2024/10/043.1212.493210.50210.500.14,8560.00%
2024/10/0100.001211.50217.00-14,978-0.02%
2024/09/272.1218.3420212.00209.00-184,952-0.36%
2024/09/261220.501.3219.15216.00-0.34,926-0.01%
2024/09/2519.1220.683231.17219.0016.14,8840.33%
2024/09/245.1228.5400.00227.005.14,8070.11%
2024/09/232.1236.213239.50235.00-0.94,766-0.02%
2024/09/2012.3232.716.1239.38233.506.24,6600.13%
2024/09/195225.004.1226.82229.000.94,5510.02%
2024/09/184219.004224.50217.5004,5180.00%
2024/09/133.1222.186221.00220.00-2.94,711-0.06%
2024/09/1200.001218.00223.50-14,942-0.02%
2024/09/105219.102206.00204.0035,0380.06%
2024/09/092218.002214.50215.0005,1200.00%
2024/09/061225.502223.50219.00-15,357-0.02%
2024/09/051224.504222.50224.00-35,498-0.05%
2024/09/046217.331209.50216.5055,5050.09%
2024/09/033231.007237.36230.00-45,447-0.07%
2024/09/025243.595241.50237.0005,4440.00%
2024/08/3011247.4513249.27247.00-25,400-0.04%
2024/08/2912239.177.4239.23240.004.65,2660.09%
2024/08/2816240.4714.1243.73235.001.95,2130.04%
2024/08/279.1240.775241.81239.004.15,0620.08%
2024/08/269237.448239.50231.5015,0360.02%
2024/08/234240.5012233.13240.50-85,077-0.16%
2024/08/225226.801221.00219.0045,0840.08%
2024/08/218227.384228.00231.5045,0890.08%
2024/08/2017.1232.0314230.32231.503.15,0760.06%
2024/08/194.1227.7213225.46230.00-8.95,014-0.18%
2024/08/1612219.0010219.05218.0025,0170.04%
2024/08/153214.509215.22213.50-64,944-0.12%
2024/08/1431.2208.4725209.62207.506.24,8890.13%
2024/08/1312194.7116198.34202.50-44,764-0.08%
2024/08/122.1182.012184.50184.500.14,8120.00%
2024/08/096184.582181.25180.0045,0020.08%
2024/08/083184.501187.00181.5025,1040.04%
2024/08/071176.001178.00185.5005,1170.00%
2024/08/061172.501172.00172.0005,1220.00%
2024/08/020.1214.001215.50212.00-15,146-0.02%
2024/08/013227.002231.75226.0015,1910.02%
2024/07/314.1228.522234.75224.002.15,3990.04%
2024/07/3000.003229.83230.00-35,627-0.05%
2024/07/292.1224.712228.50218.500.15,6450.00%
2024/07/263222.672229.00226.0015,7640.02%
2024/07/2300.002235.50230.00-25,840-0.03%
2024/07/225232.001.3229.83228.503.75,9340.06%
2024/07/191241.001242.00241.0005,9320.00%
2024/07/181246.501248.00250.5005,8800.00%
2024/07/171.1255.181.1254.41258.5005,8240.00%
2024/07/163251.0000.00249.0035,7590.05%
2024/07/152264.505261.50257.50-35,703-0.05%
2024/07/125264.302260.75259.5035,6370.05%
2024/07/117271.438269.75269.00-15,563-0.02%
2024/07/104.2265.366.6260.55258.00-2.45,400-0.04%
2024/07/095.3246.863250.50248.002.35,3080.04%
2024/07/081.3256.232.3263.24254.00-15,197-0.02%
2024/07/051.1254.8800.00254.501.15,0820.02%
2024/07/041265.0000.00275.0014,9580.02%
2024/07/031260.001264.96265.0004,9600.00%
2024/07/020256.000.1257.00255.00-0.14,9680.00%
2024/06/2600.001.2262.71262.00-1.25,027-0.02%
2024/06/216.1264.7100.00258.506.15,0670.12%
2024/06/207251.7112253.76270.00-55,069-0.10%
2024/06/1923246.9727248.61245.50-44,864-0.08%
2024/06/182245.502246.75249.5004,5950.00%
2024/06/149207.1711207.73206.50-24,554-0.04%
2024/06/131201.504.2208.65212.00-3.24,430-0.07%
2024/06/121193.507187.31193.00-64,209-0.14%
2024/06/117177.711183.00176.0064,0880.15%
2024/06/062181.751183.50182.0014,1460.02%
2024/06/0500.005182.40181.00-54,154-0.12%
2024/06/042.1189.672193.75182.500.14,2100.00%
2024/06/031.1193.822.1189.50191.00-14,194-0.02%
2024/05/302189.750.2193.00184.501.84,1870.04%
2024/05/291.3195.883191.83193.50-1.74,177-0.04%
2024/05/281192.0000.00196.5014,1280.02%
2024/05/2700.0010189.20186.00-104,060-0.25%
2024/05/243183.3300.00182.0034,1730.07%
2024/05/233180.842181.50180.5014,2090.02%
2024/05/223186.335189.80188.00-24,283-0.05%
2024/05/1700.003184.67188.00-34,641-0.06%
2024/05/1625186.1021191.79183.0044,6250.09%
2024/05/1526193.3526.4192.13192.00-0.44,539-0.01%
2024/05/142185.754185.25182.00-24,392-0.05%
2024/05/134178.251178.50177.0034,2910.07%
2024/05/091180.5000.00177.5014,3440.02%
2024/05/085182.406180.84182.00-14,415-0.02%
2024/05/075.1180.725178.60182.000.14,4970.00%
2024/05/0620186.1020188.90183.0004,4570.00%
2024/05/034188.636191.33194.00-24,233-0.05%
2024/05/023181.171177.50176.5024,0010.05%
2024/04/3013184.5014185.11182.00-14,001-0.03%
2024/04/292.1178.216177.08179.50-3.93,881-0.10%
2024/04/2622174.2525174.30164.00-33,796-0.08%
2024/04/2510160.0010163.00166.5003,7370.00%
2024/04/242151.0000.00151.5023,7830.05%
2024/04/2200.009147.00144.00-94,055-0.22%
2024/04/1900.009151.78149.50-94,263-0.21%
2024/04/184157.2500.00156.0044,5470.09%
2024/04/1600.003.1152.00156.00-3.14,788-0.06%
2024/04/151156.5000.00156.5014,7960.02%
2024/04/121166.5000.00164.5014,8390.02%
2024/04/105170.101172.00168.0044,8420.08%
2024/04/0900.001169.50168.00-14,824-0.02%
2024/04/031174.0000.00174.5014,7890.02%
2024/04/0200.003174.50174.00-34,780-0.06%
2024/04/013178.8300.00179.0034,7540.06%
2024/03/293.1179.822178.00176.501.14,7310.02%
2024/03/286186.5000.00185.0064,6850.13%
2024/03/262199.5000.00193.0024,6660.04%
2024/03/256199.838202.25199.00-24,660-0.04%
2024/03/2200.004201.13200.00-44,640-0.09%
2024/03/211.1195.451198.00198.000.14,6250.00%
2024/03/2010.1197.942196.00193.008.14,6220.18%
2024/03/192211.007209.59202.00-54,611-0.11%
2024/03/181198.002195.50200.00-14,539-0.02%
2024/03/152188.5000.00185.5024,5490.04%
2024/03/142191.321194.00188.5014,5330.02%
2024/03/134200.751201.00201.0034,4990.07%
2024/03/122202.751204.00206.5014,4140.02%
2024/03/112191.253200.00205.00-14,396-0.02%
2024/03/0800.002.1196.88189.50-2.14,359-0.05%
2024/03/0700.005211.10202.00-54,337-0.12%
2024/03/068208.812.2209.06207.005.94,3780.13%
2024/03/052204.0000.00206.5024,3830.05%
2024/03/044.1206.372205.75203.002.14,5120.05%
2024/03/0110.2212.124218.25208.006.24,5050.14%
2024/02/294216.745218.40219.50-14,502-0.02%
2024/02/2715227.8714228.27217.0014,4870.02%
2024/02/263.2218.461218.00220.002.24,3740.05%
2024/02/233218.002222.00220.5014,4440.02%
2024/02/2210.2226.7533231.09224.00-22.84,497-0.51%
訊芯-KY 相關文章