台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    730
  • 漲跌
    ▲7
  • 漲幅
    +0.97%
  • 成交量
    786
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200733.001.3746.08723.00-1.31,928-0.07%
2025/02/190755.002.1765.27761.00-2.11,911-0.11%
2025/02/180761.003761.00766.00-31,907-0.16%
2025/02/170763.503.1767.00762.00-3.11,914-0.16%
2025/02/1400.000768.00774.0001,9030.00%
2025/02/120715.0000.00716.0001,8790.00%
2025/02/113714.043717.00715.0001,9290.00%
2025/02/102708.0500.00727.0021,9490.10%
2025/02/073686.671684.00704.0021,9420.10%
2025/02/064656.503664.33660.0011,9040.05%
2025/02/054626.014646.50663.0001,8750.00%
2025/02/030.1656.7200.00648.000.11,8440.01%
2025/01/221720.9900.00720.0011,8390.05%
2025/01/211694.0000.00696.0011,8560.05%
2025/01/200.1682.710691.00702.000.11,8470.00%
2025/01/170664.0000.00663.0001,8370.00%
2025/01/160.1667.441.5668.67680.00-1.41,815-0.08%
2025/01/151.1645.831653.00643.000.11,8160.00%
2025/01/140663.0000.00672.0001,8040.00%
2025/01/130.2670.0400.00659.000.21,8080.01%
2025/01/101.1706.491734.00707.000.11,7920.01%
2025/01/092779.853750.33746.00-11,749-0.06%
2025/01/081791.7100.00774.0011,7390.06%
2025/01/074772.003762.00780.0011,7360.06%
2025/01/063.5763.491767.00769.002.51,7230.15%
2025/01/030785.5000.00784.0001,7430.00%
2025/01/020806.0000.00785.0001,7760.00%
2024/12/311810.001810.00810.0001,8210.00%
2024/12/301809.991804.00807.0001,8800.00%
2024/12/261807.001802.00806.0001,9140.00%
2024/12/254829.003811.00818.0011,9270.05%
2024/12/230843.0000.00842.0001,9050.00%
2024/12/200855.0000.00841.0001,9180.00%
2024/12/191.1876.901870.00876.000.11,9490.00%
2024/12/180889.0000.00885.0001,9720.00%
2024/12/170881.0000.00882.0002,0120.00%
2024/12/160908.4200.00900.0001,9900.00%
2024/12/1300.0011055.001000.00-11,968-0.05%
2024/12/1221087.5041095.001080.00-21,978-0.10%
2024/12/1131073.3300.001095.0031,9840.15%
2024/12/0611050.0031051.671045.00-22,073-0.10%
2024/12/0411050.0021062.501065.00-12,068-0.05%
2024/12/036994.005994.221005.0012,0310.05%
2024/12/023927.003930.67925.0001,9770.00%
2024/11/280872.0000.00865.0001,9100.00%
2024/11/272869.002868.00878.0001,8940.00%
2024/11/260855.0000.00850.0001,8940.00%
2024/11/250862.0000.00864.0001,9230.00%
2024/11/220853.0000.00860.0001,9540.00%
2024/11/211847.001843.00842.0001,9810.00%
2024/11/201848.961844.00845.0001,9890.00%
2024/11/191794.132817.00818.00-11,998-0.05%
2024/11/181775.022787.00783.00-12,048-0.05%
2024/11/151809.9600.00785.0012,0610.05%
2024/11/141827.941809.00805.0002,0840.00%
2024/11/132821.501833.00820.0012,1380.05%
2024/11/111857.971840.00839.0002,1980.00%
2024/11/083858.982844.50855.0012,2150.05%
2024/11/072861.972847.50843.0002,1830.00%
2024/11/061874.961865.00864.0002,1700.00%
2024/11/050859.0000.00863.0002,1690.00%
2024/11/040868.0000.00857.0002,2110.00%
2024/11/010848.9200.00857.0002,2270.00%
2024/10/301826.006840.50846.00-52,283-0.22%
2024/10/296801.501813.00813.0052,3350.21%
2024/10/280820.002830.00815.00-22,328-0.09%
2024/10/240873.0000.00863.0002,3160.00%
2024/10/230889.0000.00887.0002,3410.00%
2024/10/2200.001900.00900.00-12,348-0.04%
2024/10/184896.003905.67892.0012,3530.04%
2024/10/171874.001884.00885.0002,3330.00%
2024/10/160854.0000.00846.0002,3070.00%
2024/10/151859.981852.21853.0002,3100.00%
2024/10/090850.0000.00840.0002,3170.00%
2024/10/0700.003896.33905.00-32,327-0.13%
2024/10/041874.001871.00868.0002,2830.00%
2024/09/303823.335828.60825.00-22,227-0.09%
2024/09/271814.001.3799.06815.00-0.32,197-0.01%
2024/09/2300.000.2837.71805.00-0.22,215-0.01%
2024/09/2000.001813.00803.00-12,173-0.05%
2024/09/191812.0000.00812.0012,1380.05%
2024/09/161.1782.771788.00787.000.12,0780.01%
2024/09/131786.001787.00787.0002,0550.00%
2024/09/124760.754759.00762.0002,0270.00%
2024/09/112770.502.1764.55754.00-0.12,0150.00%
2024/09/103.1771.096786.00762.00-2.92,013-0.15%
2024/09/0900.0012739.33751.00-121,968-0.61%
2024/09/0514687.141687.00682.00132,0780.63%
2024/09/042723.501709.00708.0012,1280.05%
2024/09/031772.891755.51751.0002,1350.00%
2024/09/021780.0000.00773.0012,1330.05%
2024/08/301.1780.0400.00801.001.12,1470.05%
2024/08/281804.211826.00804.0002,1500.00%
2024/08/272824.007822.00835.00-52,163-0.23%
2024/08/266813.696813.17805.0002,1600.00%
2024/08/231791.001799.00830.0002,1490.00%
2024/08/221805.0000.00786.0012,1380.05%
2024/08/211.1785.6400.00792.001.12,1350.05%
2024/08/2000.002.1817.56800.00-2.12,113-0.10%
2024/08/191801.001802.00795.0002,0920.00%
2024/08/162787.003.1800.73790.00-1.12,112-0.05%
2024/08/1500.004794.50788.00-42,118-0.19%
2024/08/131720.002745.50743.00-12,104-0.05%
2024/08/061694.001676.00697.0002,1140.00%
2024/08/050.1671.0000.00670.000.12,0900.00%
2024/08/0100.0019749.46783.00-192,065-0.92%
2024/07/3000.000693.00714.0002,0150.00%
2024/07/291697.009723.00698.00-82,011-0.40%
2024/07/261709.001704.00691.0002,0270.00%
2024/07/221643.0200.00641.0012,0080.05%
2024/07/195688.2000.00682.0052,0070.25%
2024/07/1810701.1000.00698.00102,0110.50%
2024/07/170.1730.0000.00721.000.12,0180.00%
2024/07/160.1724.0000.00721.000.12,0470.00%
2024/07/150729.5000.00733.0002,0660.00%
2024/07/123730.001716.00719.0022,0790.10%
2024/07/110761.0000.00752.0002,0740.00%
2024/07/105789.5600.00767.0052,0840.24%
2024/07/092815.000.6814.82817.001.52,0530.07%
2024/07/080.5780.510.3793.00784.000.22,0200.01%
2024/07/050.3785.0018780.50784.00-17.72,027-0.87%
2024/07/0400.002759.00764.00-22,016-0.10%
2024/07/0310746.5000.00755.00102,0160.50%
2024/07/0200.001756.00753.00-12,016-0.05%
2024/07/011759.001761.00757.0002,0340.00%
2024/06/2723763.923769.67751.00202,0280.99%
2024/06/241776.0015772.73770.00-141,971-0.71%
2024/06/2100.000.1800.00800.00-0.11,976-0.01%
2024/06/2000.006.1791.69795.00-6.11,964-0.31%
2024/06/190.1801.000.2794.50790.00-0.11,959-0.01%
2024/06/180803.0011799.18796.00-111,953-0.56%
2024/06/171.2823.670810.00812.001.21,9460.06%
2024/06/140.1793.831811.00799.00-0.91,929-0.05%
2024/06/136.1811.764803.25803.002.11,8770.11%
2024/06/124793.007774.29797.00-31,776-0.17%
2024/06/1100.000.4765.00775.00-0.41,742-0.02%
2024/06/061676.001675.00679.0001,6780.00%
2024/06/053681.332676.67670.0011,6870.06%
2024/06/041696.001703.00696.0001,6840.00%
2024/06/035708.2000.00694.0051,6820.30%
2024/05/313707.331716.00715.0021,6730.12%
2024/05/301.1708.481728.00711.000.11,6580.00%
2024/05/281775.001758.00775.0001,6230.00%
2024/05/271742.000741.00742.0011,6050.06%
2024/05/241716.0000.00720.0011,5950.06%
2024/05/231745.002719.50727.00-11,586-0.06%
2024/05/222708.501674.00710.0011,5480.06%
2024/05/210677.0000.00672.0001,5130.00%
2024/05/171624.192633.00635.00-11,444-0.07%
2024/05/165.1636.105653.40638.000.11,4240.00%
2024/05/152666.502706.50664.0001,3940.00%
2024/05/131659.0000.00654.0011,4010.07%
2024/05/101656.091674.92656.0001,4310.00%
2024/05/090689.0000.00670.0001,4420.00%
2024/05/085.1688.374701.25698.001.11,4520.07%
2024/05/070728.0000.00718.0001,4140.00%
2024/05/031781.001780.00780.0001,3930.00%
2024/04/3000.001758.00791.00-11,397-0.07%
2024/04/260720.0000.00727.0001,3620.00%
2024/04/251705.001706.00705.0001,3680.00%
2024/04/243744.332746.50733.0011,3720.07%
2024/04/231719.781725.00695.0001,3740.00%
2024/04/221677.623681.67675.00-21,381-0.14%
2024/04/1900.001760.00750.00-11,357-0.07%
2024/04/181804.0000.00780.0011,3560.07%
2024/04/160731.0000.00710.0001,3840.00%
2024/04/151830.0000.00770.0011,3930.07%
2024/04/124820.504815.50827.0001,3820.00%
2024/04/102784.502772.50768.0001,3780.00%
2024/04/091756.0000.00739.0011,3570.07%
2024/04/085753.805743.80741.0001,3450.00%
2024/04/035689.005687.40725.0001,3400.00%
2024/04/020772.0000.00721.0001,3240.00%
2024/04/010801.0000.00801.0001,3260.00%
2024/03/270.1802.7200.00784.000.11,3140.00%
2024/03/260.1823.5000.00805.000.11,3100.01%
2024/03/1500.000.1891.00892.00-0.11,3740.00%
2024/03/140.1811.0000.00837.000.11,3670.00%
2024/03/1100.002795.00875.00-21,347-0.15%
2024/03/052826.500828.00827.0021,2970.15%
富世達 相關文章
富世達 相關影音