台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.46%
  • 成交量
    33,538
  • 產業
    上市 半導體類股
  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2060173.9551.3173.46171.508.712,9660.07%
2025/02/19114.6167.10122166.40167.50-7.412,062-0.06% 大買/大賣/
2025/02/1829148.0242149.51159.50-1310,878-0.12%
2025/02/1757144.6553142.58145.00410,2360.04%
2025/02/1477139.8684.3139.43140.50-7.39,848-0.07%
2025/02/138130.8815.3132.68133.50-7.39,034-0.08%
2025/02/111123.5000.00120.5019,0630.01%
2025/02/102122.5000.00122.0029,2590.02%
2025/02/078123.503.2123.66122.504.89,5540.05%
2025/02/062.6123.792124.00121.500.69,7500.01%
2025/02/0500.001120.50119.00-19,812-0.01%
2025/02/043.1115.8800.00116.503.110,0090.03%
2025/02/031118.003119.83122.50-29,966-0.02%
2025/01/221.2126.9200.00123.501.210,0270.01%
2025/01/214125.633126.01125.5019,9950.01%
2025/01/201123.506.1125.11125.50-5.110,009-0.05%
2025/01/175.1122.490.1124.50121.50510,0840.05%
2025/01/161124.002.1125.10128.00-1.110,027-0.01%
2025/01/155.2119.762119.50120.003.210,0590.03%
2025/01/141123.001123.00122.50010,1910.00%
2025/01/1314120.868122.75121.00611,3670.05%
2025/01/105128.502128.00128.50311,5040.03%
2025/01/097130.217133.36129.00011,5410.00%
2025/01/0811136.5911135.77136.50011,8240.00%
2025/01/0712143.3314143.82140.50-211,888-0.02%
2025/01/0638.1142.9833143.83143.005.111,8000.04%
2025/01/032139.004139.88141.50-212,081-0.02%
2025/01/027138.077139.36137.50012,5640.00%
2024/12/311136.004139.00139.50-312,766-0.02%
2024/12/3021136.4018138.28135.50312,6910.02%
2024/12/2700.003137.17137.50-312,455-0.02%
2024/12/2621140.4311141.64135.501012,5370.08%
2024/12/253137.6710139.35137.50-712,649-0.06%
2024/12/243135.673135.83136.50012,5650.00%
2024/12/238136.199135.17137.00-112,634-0.01%
2024/12/206134.9212133.75133.50-612,314-0.05%
2024/12/161124.5000.00124.50112,4230.01%
2024/12/134127.131128.50127.00312,7220.02%
2024/12/124131.001.1133.18129.502.912,9180.02%
2024/12/111129.000.2129.00131.000.813,0530.01%
2024/12/102129.7500.00130.00213,0750.02%
2024/12/091131.5000.00132.50113,1580.01%
2024/12/062135.251134.00134.00113,1980.01%
2024/12/058135.6312135.75135.50-413,060-0.03%
2024/12/044138.5000.00138.00413,1200.03%
2024/12/0326133.8123137.02133.00313,1960.02%
2024/12/025137.807138.21138.00-213,084-0.02%
2024/11/284134.385131.10134.50-113,180-0.01%
2024/11/272134.000.1133.75132.501.913,3710.01%
2024/11/262140.507141.00138.50-513,722-0.04%
2024/11/2516.1142.8114141.89142.502.114,3630.01%
2024/11/223132.672133.25132.00115,0760.01%
2024/11/211133.501131.50131.00015,7540.00%
2024/11/202133.001131.50132.50116,1830.01%
2024/11/190133.502128.00133.50-216,580-0.01%
2024/11/184126.251125.50123.50317,5290.02%
2024/11/149138.116135.50135.50318,7220.02%
2024/11/131140.001.1138.19137.50019,0790.00%
2024/11/1211.2140.0718143.50137.50-6.819,366-0.04%
2024/11/1115143.0732144.84146.00-1719,618-0.09%
2024/11/084142.886142.33142.50-219,644-0.01%
2024/11/076141.759140.22142.50-319,808-0.02%
2024/11/062137.005138.10139.50-320,074-0.01%
2024/11/052.1135.0010134.70135.50-819,932-0.04%
2024/11/049131.898130.94133.00120,1330.00%
2024/11/014124.387128.64130.50-320,208-0.01%
2024/10/302122.002122.50122.00020,2040.00%
2024/10/292123.251123.00122.50120,5320.00%
2024/10/288125.942126.25126.00620,9690.03%
2024/10/251128.5000.00128.50121,5600.00%
2024/10/245130.604132.75128.50122,2850.00%
2024/10/233133.174134.50133.00-122,8010.00%
2024/10/223135.171136.00135.50223,0230.01%
2024/10/212.1136.4800.00135.002.123,1850.01%
2024/10/18127143.82146143.65134.50-1923,545-0.08% 大買/大賣/
2024/10/1741138.5028137.86140.001322,4670.06%
2024/10/167136.005134.30137.00222,3490.01%
2024/10/1522140.3020137.83136.00222,4360.01%
2024/10/143136.003136.17138.50022,2130.00%
2024/10/1118136.3323135.67133.50-522,219-0.02%
2024/10/0950.1135.5448136.08133.502.122,7270.01%
2024/10/0834137.3436.1135.53140.00-2.122,536-0.01%
2024/10/0713131.5011129.77132.50222,2990.01%
2024/10/041124.0000.00122.50122,6320.00%
2024/10/011126.001125.00125.00023,4540.00%
2024/09/302127.2500.00125.50223,6190.01%
2024/09/2722135.3025.1135.48130.50-3.123,719-0.01%
2024/09/261128.0000.00128.00123,3610.00%
2024/09/251130.009130.89130.50-823,752-0.03%
2024/09/241124.503124.00124.50-224,270-0.01%
2024/09/232128.0000.00126.00224,4760.01%
2024/09/202.1130.501127.50128.501.124,8220.00%
2024/09/194128.137.2126.97129.50-3.224,872-0.01%
2024/09/184.1124.263126.00124.001.125,0910.00%
2024/09/1625129.9029128.93128.00-425,222-0.02%
2024/09/138123.569.1120.26125.50-1.125,1640.00%
2024/09/125118.804119.13119.00125,4070.00%
2024/09/111114.0000.00114.00125,9540.00%
2024/09/101114.507.1115.96114.00-6.126,576-0.02%
2024/09/0900.002116.50118.50-227,273-0.01%
2024/09/063118.675119.60118.50-228,174-0.01%
2024/09/056121.4227121.54120.50-2128,647-0.07%
2024/09/046125.003121.50122.50328,5950.01%
2024/09/038128.946129.00128.00228,5000.01%
2024/09/024130.005129.20128.00-128,4260.00%
2024/08/307132.788132.75131.00-128,3610.00%
2024/08/2934133.4637133.57134.50-328,182-0.01%
2024/08/2831135.8531135.27133.50028,0990.00%
2024/08/27125.2137.04115136.89135.5010.227,7640.04% 大買/大賣/
2024/08/26186.2140.96173140.79133.5013.227,1940.05% 大買/大賣/
2024/08/2323133.3022.1132.48138.500.926,2950.00%
2024/08/2237.1128.6141129.82127.50-3.925,776-0.02%
2024/08/2118126.9423127.91132.00-525,928-0.02%
2024/08/2090130.8988.5129.10127.501.526,0150.01%
2024/08/19147.2132.06141132.44128.506.225,0540.02% 大買/大賣/
2024/08/164126.3821127.57133.50-1724,327-0.07%
2024/08/1517121.6512120.96121.50524,1930.02%
2024/08/1481119.6881118.37118.50023,9910.00%
2024/08/1374115.6873.1114.71117.000.924,0200.00%
2024/08/123.1114.6013114.96113.50-9.923,577-0.04%
2024/08/097113.0013.1113.05113.00-6.123,400-0.03%
2024/08/0818.2107.2112106.54107.006.223,0200.03%
2024/08/073104.003102.17106.50022,5150.00%
2024/08/068.299.858100.8596.900.222,3320.00%
2024/08/052101.507100.1999.90-521,900-0.02%
2024/08/028114.062117.00111.00621,6560.03%
2024/08/0116119.5915119.10117.00121,4310.00%
2024/07/3143122.7347121.13119.00-421,034-0.02%
2024/07/3062120.6755.1120.68124.506.920,4930.03%
2024/07/2956118.9260121.04115.00-419,850-0.02%
2024/07/2635114.4124114.71118.501119,1310.06%
2024/07/2314.1112.0010112.30114.504.118,6060.02%
2024/07/226.4108.255108.20107.501.418,3270.01%
2024/07/1917.1116.9219.1116.77114.50-218,031-0.01%
2024/07/188106.888.1107.38109.00-0.117,4760.00%
2024/07/175.1112.2900.00111.505.117,3220.03%
2024/07/166.1116.044115.63114.502.117,1300.01%
2024/07/1514118.4613118.92117.00116,9630.01%
2024/07/128121.447120.71120.00116,8160.01%
2024/07/11103126.90114125.91125.00-1116,627-0.07% 大買/大賣/
2024/07/102.5118.8015121.93123.00-12.515,948-0.08%
2024/07/0914.1113.3510114.35112.004.115,5520.03%
2024/07/0897117.8768.1117.96116.502915,1520.19%
2024/07/0549118.0744116.48121.50514,5470.03%
2024/07/041107.0012110.13110.50-1113,688-0.08%
2024/07/03699.131098.21100.50-413,475-0.03%
2024/07/021789.522189.5291.60-413,206-0.03%
2024/07/014090.943990.2888.70112,9010.01%
2024/06/283190.434888.0988.50-1712,463-0.14%
2024/06/272887.251686.7387.301211,7290.10%
2024/06/261486.161885.6387.70-411,467-0.03%
2024/06/251981.91682.8583.601311,0500.12%
2024/06/241885.3317.283.1182.600.810,8380.01%
2024/06/212886.684086.0985.30-1210,512-0.11%
2024/06/204285.613986.1486.80310,2810.03%
2024/06/192484.311785.4183.4079,9760.07%
2024/06/184086.093185.4284.9099,4890.09%
2024/06/1713383.0316481.7683.00-318,790-0.35% 大買/大賣/
2024/06/1462.177.5184.777.1677.50-22.68,104-0.28%
2024/06/136074.426974.0277.50-97,244-0.12%
2024/06/122369.345168.1370.50-286,220-0.45%
2024/06/1100.003.163.7164.10-3.15,638-0.06%
2024/06/07464.98264.2064.2025,5520.04%
2024/06/06564.00164.0064.0045,4490.07%
2024/06/05564.58664.0563.20-15,393-0.02%
2024/06/0417.265.92865.1465.209.25,3580.17%
2024/06/031066.702067.3866.90-105,298-0.19%
2024/05/311063.52162.7062.6095,0890.18%
2024/05/3029.565.781365.9964.2016.54,9680.33%
2024/05/291167.55367.0766.8084,7920.17%
2024/05/283368.312768.3467.6064,6920.13%
2024/05/275668.2854.568.1169.101.54,4520.03%
2024/05/2449.565.485665.5467.00-6.53,872-0.17%
2024/05/231761.681162.2961.1063,4250.17%
2024/05/223062.951361.7561.80173,2810.52%
2024/05/21659.10459.6859.1022,9950.07%
2024/05/202758.252557.9858.4022,7350.07%
2024/05/17956.2913.657.3658.80-4.62,507-0.18%
2024/05/1600.00153.2053.50-12,079-0.05%
2024/05/14152.70152.9052.9002,0570.00%
2024/05/13252.1000.0052.2022,0570.10%
2024/05/082553.4000.0053.80252,0341.23%
2024/05/07453.30453.1053.2002,0300.00%
2024/05/06153.80153.8053.8002,0100.00%
2024/05/03355.0000.0054.0031,9970.15%
2024/05/02254.70354.6354.70-11,979-0.05%
2024/04/29354.6300.0056.1031,9040.16%
2024/04/23151.4000.0051.5011,7330.06%
2024/04/18153.00153.6053.6001,6680.00%
2024/04/1100.00153.2052.90-11,468-0.07%
2024/04/103053.802053.4553.20101,4530.69%
2024/04/09252.6000.0052.5021,4040.14%
2024/03/0700.00153.9051.70-11,225-0.08%
2024/03/01552.62452.7053.1011,2130.08%
2024/02/29152.50052.5052.1011,1940.08%
2024/02/2300.00152.4051.50-1997-0.10%
2024/02/2200.00152.7052.60-11,002-0.10%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章