台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    106
  • 產業
    上櫃 光電類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20033.4500.0033.2001010.00%
2025/02/19033.0500.0033.2001030.00%
2025/02/18032.9000.0033.2501050.00%
2025/02/17032.5500.0032.8001060.00%
2025/02/14032.8000.0032.5501050.00%
2025/02/13032.5000.0032.6001060.00%
2025/02/12032.9500.0032.6501050.00%
2025/02/11032.9000.0032.7001060.00%
2025/02/10033.1500.0032.8001060.00%
2025/02/07033.2000.0033.1001060.00%
2025/02/06033.5000.0033.0001080.00%
2025/02/05033.0000.0033.0001100.00%
2025/02/04033.4800.0032.8501100.00%
2025/01/22031.8000.0031.6001030.00%
2025/01/21031.5000.0031.7001060.00%
2025/01/20031.7000.0031.5001070.00%
2025/01/17031.5000.0031.5001080.00%
2025/01/16031.7500.0031.2001100.00%
2025/01/15032.0000.0031.4501110.00%
2025/01/14031.7000.0031.6501100.00%
2025/01/13032.5000.0031.4001120.00%
2025/01/10032.0000.0032.2501110.00%
2025/01/09032.0000.0031.8001090.00%
2025/01/08031.9600.0031.8501100.00%
2025/01/07032.0000.0031.8501100.00%
2025/01/06032.0000.0031.7001110.00%
2025/01/03032.4800.0031.7001120.00%
2025/01/02032.4500.0032.1001110.00%
2024/12/31032.7500.0032.3001120.00%
2024/12/30033.0000.0032.4501130.00%
2024/12/27033.0000.0032.7501140.00%
2024/12/26032.8000.0032.8001150.00%
2024/12/25032.8000.0032.6001170.00%
2024/12/24033.0000.0032.6001190.00%
2024/12/23032.3000.0032.7001210.00%
2024/12/20032.4500.0032.4501220.00%
2024/12/19032.2500.0032.1001220.00%
2024/12/18032.3500.0032.0001240.00%
2024/12/17032.1000.0031.9501250.00%
2024/12/16032.9000.0032.0001260.00%
2024/12/13033.5000.0033.0501250.00%
2024/12/12033.9500.0033.3501270.00%
2024/12/11033.9500.0033.6001290.00%
2024/12/10034.4000.0033.8001300.00%
2024/12/09034.5000.0033.9001330.00%
2024/12/06034.3000.0034.2001350.00%
2024/12/05034.0000.0033.9501360.00%
2024/12/04033.8500.0033.7001380.00%
2024/12/03034.0000.0033.7001430.00%
2024/12/02034.4800.0033.7501450.00%
2024/11/29034.2500.0033.8501480.00%
2024/11/28034.0000.0033.9001550.00%
2024/11/27034.5000.0033.7501630.00%
2024/11/26034.3000.0034.1001720.00%
2024/11/25034.3000.0034.1501870.00%
2024/11/22034.5000.0034.0501950.00%
2024/11/21035.3000.0034.2502020.00%
2024/11/20034.2000.0034.2502160.00%
2024/11/19034.1000.0034.2002310.00%
2024/11/18034.7500.0034.0502420.00%
2024/11/15034.8500.0034.7502470.00%
2024/11/14035.3000.0034.7502520.00%
2024/11/13035.6400.0034.9502660.00%
2024/11/12035.0000.0034.8002860.00%
2024/11/11035.0500.0034.8002920.00%
2024/11/08035.3000.0035.0003010.00%
2024/11/07034.8500.0035.0503060.00%
2024/11/06034.9500.0034.9003080.00%
2024/11/05034.8000.0035.0003170.00%
2024/11/04035.1000.0034.7503270.00%
2024/11/01035.0000.0035.0503430.00%
2024/10/30035.3000.0035.0003550.00%
2024/10/29035.6000.0035.2003680.00%
2024/10/28035.5500.0035.5503970.00%
2024/10/25035.7000.0035.4503970.00%
2024/10/24035.6000.0035.5003970.00%
2024/10/23035.6500.0035.7503980.00%
2024/10/22035.3000.0035.4503980.00%
2024/10/21035.5000.0035.2504010.00%
2024/10/18035.2000.0035.2004050.00%
2024/10/17035.1000.0035.0004080.00%
2024/10/16035.0000.0034.8004080.00%
2024/10/15034.8000.0034.8504100.00%
2024/10/14035.2000.0034.7504100.00%
2024/10/11035.2500.0034.9504130.00%
2024/10/09035.3000.0035.0004170.00%
2024/10/08035.7500.0035.0504190.00%
2024/10/07035.3500.0035.2004350.00%
2024/10/04035.2500.0035.0504360.00%
2024/10/01035.1500.0034.9504400.00%
2024/09/30035.2000.0035.0004450.00%
2024/09/27035.350.135.1034.95-0.1447-0.02%
2024/09/26035.5000.0035.0004470.00%
2024/09/25035.5000.0035.1504470.00%
2024/09/24035.250.435.0034.90-0.4449-0.10%
2024/09/23034.6500.0034.8004510.00%
2024/09/20035.4000.0034.5004520.00%
2024/09/19035.0000.0034.4504580.00%
2024/09/18034.6000.0034.1504630.00%
2024/09/16034.9000.0034.4004640.00%
2024/09/13034.950.534.2534.05-0.5465-0.10%
2024/09/12034.1500.0033.9504650.00%
2024/09/11034.0500.0033.9504650.00%
2024/09/10034.5000.0033.9504660.00%
2024/09/09034.1000.0034.1504660.00%
2024/09/06034.5000.0034.3504680.00%
2024/09/05034.5500.0034.2004710.00%
2024/09/04035.0000.0034.3504830.00%
2024/09/03035.3000.0034.9504790.00%
2024/09/02035.1000.0035.1004790.00%
2024/08/30034.7000.0034.9004770.00%
2024/08/29034.8000.0034.2004720.00%
2024/08/28034.3000.0034.2004650.00%
2024/08/27035.0000.0034.2004570.00%
2024/08/26035.3000.0034.8004430.00%
2024/08/23134.8500.0035.0014360.23%
2024/08/22035.7000.0035.2004330.00%
2024/08/21135.7000.0035.5014210.24%
2024/08/20136.5500.0036.1514090.25%
2024/08/19036.9000.0036.5504010.00%
2024/08/16036.9500.0036.7503970.00%
2024/08/15037.1500.0036.7003920.00%
2024/08/14039.9500.0039.9003800.01%
2024/08/13039.9000.0039.7503620.00%
2024/08/12040.0000.0039.8003590.00%
2024/08/09039.8500.0039.7503540.00%
2024/08/08039.50039.7039.3003490.00%
2024/08/07039.0500.0039.5503500.00%
2024/08/06038.7500.0039.0003430.00%
2024/08/05038.8500.0038.3003510.00%
2024/08/02040.1500.0040.5003370.00%
2024/08/01040.5000.0040.5003280.00%
2024/07/31039.3000.0040.0503200.00%
2024/07/30038.2500.0038.5002950.00%
2024/07/29038.3500.0038.0502970.00%
2024/07/26038.1000.0038.0502980.00%
2024/07/23038.8000.0038.1003000.00%
2024/07/22039.1500.0038.0503000.00%
2024/07/19038.7000.0038.3502970.00%
2024/07/18038.9000.0038.4502960.00%
2024/07/17038.9500.0038.8002960.00%
2024/07/16038.7000.0038.7003000.00%
2024/07/15038.4500.0038.5003090.00%
2024/07/12039.1500.0038.4503100.00%
2024/07/11038.7000.0038.4503120.00%
2024/07/10038.8500.0038.4503220.00%
2024/07/09039.0000.0038.4503260.00%
2024/07/08039.4500.0039.3003150.00%
2024/07/05039.4500.0039.5003250.00%
2024/07/04039.2000.0039.0003310.00%
2024/07/03039.2000.0039.0003470.00%
2024/07/02039.3000.0039.0003540.00%
2024/07/01039.1000.0039.0003570.00%
2024/06/28038.9000.0038.8503600.00%
2024/06/27039.0500.0038.8003640.00%
2024/06/26039.1000.0038.9503660.00%
2024/06/25039.1000.0038.9003730.00%
2024/06/24039.4500.0039.1003690.00%
2024/06/21039.55339.3039.35-3371-0.81%
2024/06/20039.6500.0039.3503760.00%
2024/06/19039.6500.0039.3503770.00%
2024/06/18039.5000.0039.5503810.00%
2024/06/17039.5000.0039.3503850.00%
2024/06/14039.5000.0039.3003890.00%
2024/06/13039.3500.0039.3003940.00%
2024/06/12039.5500.0039.3003950.00%
2024/06/11040.0000.0039.4004000.00%
2024/06/07040.1500.0040.2503980.00%
2024/06/06040.1500.0040.2004090.00%
2024/06/05041.6000.0040.0504390.00%
2024/06/04040.8000.0040.1505090.00%
2024/06/03040.2500.0040.1505610.00%
2024/05/31040.2500.0040.2005870.00%
2024/05/30040.2000.0040.0506180.00%
2024/05/29040.2500.0040.2007020.00%
2024/05/28040.2000.0040.2507380.00%
2024/05/27040.2000.0040.1507400.00%
2024/05/24040.25040.2540.1007490.00%
2024/05/23040.2000.0040.0507530.00%
2024/05/22040.0000.0040.1507570.00%
2024/05/21039.9500.0040.0507630.00%
2024/05/20039.7500.0040.0007680.00%
2024/05/17039.6500.0039.7507720.00%
2024/05/16039.7000.0039.6007840.00%
2024/05/15039.7500.0039.6507860.00%
2024/05/14039.7000.0039.6507910.00%
2024/05/13039.5500.0039.4507930.00%
2024/05/10039.5000.0039.5507930.00%
2024/05/09039.7500.0039.3507930.00%
2024/05/08040.6000.0040.4007750.00%
2024/05/07040.2500.0040.1507720.00%
2024/05/06040.6500.0040.1007690.00%
2024/05/03040.4500.0040.0507670.00%
2024/05/02040.1500.0040.1507640.00%
2024/04/30040.0000.0040.0507630.00%
2024/04/29040.0000.0039.8507620.00%
2024/04/26039.850.139.9539.700760-0.01%
2024/04/25039.9500.0039.6007590.00%
2024/04/24239.50039.6039.5027610.26%
2024/04/23039.7500.0039.2007640.00%
2024/04/22039.5500.0039.3007640.00%
2024/04/19040.0000.0039.5007600.00%
2024/04/18040.2500.0040.0007530.00%
2024/04/17039.6500.0039.7507530.00%
2024/04/16039.9500.0039.4007570.00%
2024/04/15040.2000.0040.0007650.00%
2024/04/12040.0000.0040.1007720.00%
2024/04/11040.1500.0039.8507740.00%
2024/04/10040.2500.0040.0507900.00%
2024/04/09040.5100.0040.4007810.00%
2024/04/08041.9000.0041.3507700.00%
2024/04/03042.2500.0041.8507630.00%
2024/04/02042.4000.0042.1507610.00%
2024/04/01042.0000.0042.2507600.00%
2024/03/29041.9000.0041.9507570.00%
2024/03/28042.0000.0041.9507570.00%
2024/03/27041.6000.0041.6507500.00%
2024/03/26042.0500.0041.5007500.00%
2024/03/25041.6000.0041.9007440.00%
2024/03/22041.8000.0041.6007410.00%
2024/03/21041.9500.0041.5507390.00%
2024/03/20042.0000.0041.7007360.00%
2024/03/19041.9000.0041.8507340.00%
2024/03/18041.20141.4041.80-1732-0.14%
2024/03/15040.9500.0041.1507370.00%
2024/03/14041.5000.0040.9007360.00%
2024/03/13141.1000.0041.1017320.14%
2024/03/12041.10141.6041.65-1723-0.14%
2024/03/11141.20141.4540.8007140.00%
2024/03/08143.45843.2342.35-7685-1.02%
2024/03/07042.0500.0042.6506200.00%
2024/03/06241.70341.6541.90-1571-0.17%
2024/03/05141.75142.0042.0505470.00%
2024/03/04342.4500.0042.5035190.58%
2024/03/01040.1400.0040.2004370.00%
2024/02/29039.6000.0039.4004010.00%
2024/02/27039.4300.0039.4003980.01%
2024/02/26039.30139.3039.35-1391-0.25%
2024/02/23039.45139.3039.20-1389-0.26%
2024/02/22039.3500.0039.3503850.00%
晶采 相關文章