台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    11,846
  • 產業
    上市 運動休閒▲2.52%
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20137.65537.9637.60-413,929-0.03%
2025/02/14437.0800.0037.15415,8510.03%
2025/02/13137.1000.0036.95115,9720.01%
2025/02/12137.1500.0037.00116,0090.01%
2025/02/11037.5500.0037.75015,9040.00%
2025/02/1000.00137.1537.15-115,889-0.01%
2025/02/06337.3000.0037.55316,0260.02%
2025/02/0400.001036.9536.35-1016,116-0.06%
2025/02/03036.1000.0036.10016,0570.00%
2025/01/22736.2900.0036.65716,0500.04%
2025/01/201036.3000.0036.351016,1230.06%
2025/01/15135.55135.5535.40016,1470.00%
2025/01/1400.00235.0535.00-215,985-0.01%
2025/01/1300.00835.2335.20-815,886-0.05%
2025/01/1000.00335.4335.55-315,930-0.02%
2025/01/0900.00135.9535.80-115,782-0.01%
2025/01/08137.3500.0037.50115,6490.01%
2025/01/0600.00237.4037.50-215,481-0.01%
2025/01/03037.2000.0037.10015,3830.00%
2025/01/02137.40137.8037.80015,2730.00%
2024/12/311136.8200.0036.901115,0050.07%
2024/12/27138.5500.0038.35114,4580.01%
2024/12/26838.1500.0038.15814,6040.05%
2024/12/24239.3000.0038.80214,4680.01%
2024/12/23839.1600.0039.45814,3980.06%
2024/12/201238.79839.1838.70414,2880.03%
2024/12/192.140.9100.0040.052.114,0370.01%
2024/12/1800.006841.4241.80-6814,062-0.48%
2024/12/17342.0500.0042.10313,9870.02%
2024/12/12643.53543.2743.25113,9040.01%
2024/12/113.241.83241.9041.751.213,8200.01%
2024/12/10543.5900.0043.05513,7350.04%
2024/12/09243.7000.0043.90213,5930.01%
2024/12/061143.70443.6543.70713,4980.05%
2024/12/05543.6000.0043.60513,4810.04%
2024/12/03143.15243.5043.25-113,488-0.01%
2024/12/02142.90242.9543.00-113,323-0.01%
2024/11/29440.75241.1040.80213,2000.02%
2024/11/2800.00141.1541.15-113,221-0.01%
2024/11/27341.20141.3541.35213,1310.02%
2024/11/26641.6500.0041.70612,9750.05%
2024/11/25543.33543.2443.05012,7090.00%
2024/11/22243.40243.4343.60012,5700.00%
2024/11/211143.751443.4443.70-312,058-0.02%
2024/11/201143.411143.4142.95011,4350.00%
2024/11/191343.48643.6043.45710,9960.06%
2024/11/18442.74243.5043.00210,3840.02%
2024/11/152942.902942.9442.85010,0550.00%
2024/11/144342.464242.6743.1019,6690.01%
2024/11/13340.32940.9441.15-69,109-0.07%
2024/11/12239.7000.0039.1528,8140.02%
2024/11/08639.2200.0039.2068,6290.07%
2024/11/0500.00139.1039.00-18,434-0.01%
2024/10/29237.60238.0038.1008,8100.00%
2024/10/2100.00237.0037.05-29,068-0.02%
2024/10/17137.30136.8037.0509,6200.00%
2024/10/1600.00535.7535.70-510,100-0.05%
2024/10/15535.30735.4535.15-210,099-0.02%
2024/10/1400.00335.5035.50-310,106-0.03%
2024/10/0400.00136.2536.30-110,634-0.01%
2024/10/0100.00236.7536.80-210,526-0.02%
2024/09/301136.171.336.2636.159.710,5720.09%
2024/09/2700.00335.6035.70-310,819-0.03%
2024/09/2400.002.135.5035.60-2.111,171-0.02%
2024/09/2000.00835.2535.25-811,755-0.07%
2024/09/1900.00234.8534.70-211,772-0.02%
2024/09/16234.5000.0034.60211,9680.02%
2024/09/10533.901133.5533.55-612,437-0.05%
2024/09/061034.1300.0034.301012,5540.08%
2024/09/04333.4000.0033.25312,5360.02%
2024/08/30434.7000.0034.75412,4580.03%
2024/08/2600.002.234.6534.65-2.212,736-0.02%
2024/08/2200.00134.4034.40-113,078-0.01%
2024/08/20134.2000.0034.20113,2510.01%
2024/08/191.334.7400.0034.251.313,4230.01%
2024/08/1600.000.136.1535.80-0.113,4920.00%
2024/08/152.235.7700.0035.402.213,8450.02%
2024/08/14136.00736.4136.45-614,195-0.04%
2024/08/1300.000.235.1534.95-0.214,3600.00%
2024/08/121034.35134.3034.50914,7660.06%
2024/08/080.233.8500.0033.650.215,4990.00%
2024/08/07234.4000.0034.40215,6550.01%
2024/08/0600.00433.4133.35-415,741-0.03%
2024/08/05234.5000.0033.50215,7370.01%
2024/08/0216136.4823036.4136.70-6915,676-0.44% 大買/大賣/
2024/08/01237.133.137.2637.05-1.115,626-0.01%
2024/07/3100.001436.1036.10-1415,478-0.09%
2024/07/26235.402.135.7835.25-0.115,5050.00%
2024/07/220.134.903634.7134.50-35.915,578-0.23%
2024/07/191.135.46335.8535.85-1.915,451-0.01%
2024/07/1800.003.136.7637.00-3.115,374-0.02%
2024/07/1713136.4815.435.8436.50115.615,1920.76% 大買/鉅額交易
2024/07/1600.000.434.4534.40-0.414,6730.00%
2024/07/150.134.5000.0034.450.114,7960.00%
2024/07/1200.001.135.3634.95-1.115,061-0.01%
2024/07/1100.00134.4534.45-114,982-0.01%
2024/07/100.234.15134.4034.15-0.815,166-0.01%
2024/07/094.134.52134.4034.403.115,1730.02%
2024/07/080.334.8300.0034.500.315,0660.00%
2024/07/0514.135.2400.0035.2014.114,9800.09%
2024/07/04035.50135.7035.60-115,078-0.01%
2024/07/035535.004.235.6036.1050.815,0320.34%
2024/07/012.133.8700.0034.152.114,7860.01%
2024/06/276.135.1900.0035.056.114,6810.04%
2024/06/26136.8500.0036.75114,7990.01%
2024/06/2100.00136.8536.70-115,044-0.01%
2024/06/20536.1400.0036.30514,9350.03%
2024/06/1400.002436.8536.90-2415,258-0.16%
2024/06/11137.5000.0037.25116,1800.01%
2024/06/04336.6800.0037.50316,6050.02%
2024/05/3100.00137.4537.45-116,520-0.01%
2024/05/30437.2600.0037.00416,4610.02%
2024/05/29337.4200.0037.60316,3960.02%
2024/05/2700.00537.1037.65-516,215-0.03%
2024/05/24637.19237.1537.05416,2020.02%
2024/05/23437.83537.6837.60-116,039-0.01%
2024/05/222438.370.138.1038.2023.915,8380.15%
2024/05/17337.70638.0037.60-314,798-0.02%
2024/05/16439.05139.5038.95314,5830.02%
2024/05/15138.40438.8038.40-314,144-0.02%
2024/05/14138.5014.538.3138.30-13.513,991-0.10%
2024/05/13137.2500.0037.25113,4850.01%
2024/05/0800.001.336.1436.60-1.313,074-0.01%
2024/05/0700.000.335.9236.20-0.313,0280.00%
2024/04/2600.001.136.1436.05-1.112,280-0.01%
2024/04/250.135.5000.0035.600.112,0510.00%
2024/04/2300.001.135.2536.00-1.111,956-0.01%
2024/04/22235.15435.2535.30-211,847-0.02%
2024/04/1800.000.335.0735.60-0.311,4590.00%
2024/04/1700.00034.6034.50011,1450.00%
2024/04/160.534.6100.0034.000.511,0240.00%
2024/04/1500.000.236.0036.20-0.210,7440.00%
2024/04/12235.40235.4535.35010,6530.00%
2024/04/111.135.40135.5035.550.110,5660.00%
2024/04/09136.102.136.0536.10-1.110,466-0.01%
2024/04/0800.001.134.9635.60-1.110,341-0.01%
2024/04/030.335.3500.0035.050.310,1830.00%
2024/04/0100.00235.7035.80-29,940-0.02%
2024/03/291.136.022.336.0236.15-1.29,836-0.01%
2024/03/286.536.014.236.3636.252.39,3280.02%
2024/03/270.535.801.535.6736.00-19,118-0.01%
2024/03/2600.001534.7734.85-158,966-0.17%
2024/03/250.134.50234.6034.85-1.98,951-0.02%
2024/03/22635.3000.0035.1068,9830.07%
2024/03/21634.6915.534.9835.30-9.58,976-0.11%
2024/03/20933.902.234.2433.906.88,6440.08%
2024/03/1800.002.533.4333.80-2.58,308-0.03%
2024/03/15332.781332.6133.05-108,052-0.12%
2024/03/14133.201.432.5533.20-0.47,4350.00%
2024/03/131231.85231.9532.20107,1190.14%
2024/03/1200.00131.5531.95-16,891-0.01%
2024/03/1100.00331.0031.15-36,621-0.05%
2024/03/080.130.4000.0030.450.16,5030.00%
2024/03/0600.00430.4030.30-46,391-0.06%
2024/03/04230.5500.0030.6526,3460.03%
2024/03/012.230.53630.3330.60-3.86,357-0.06%
2024/02/26330.0200.0030.1036,1060.05%
寶成 相關文章