台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    1,749
  • 產業
    上市 其他類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰新 (9945)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00143.3042.80-13,317-0.03%
2025/01/2200.00142.2042.30-13,922-0.03%
2025/01/13040.4000.0040.3504,1420.00%
2025/01/101440.1800.0039.95144,1230.34%
2025/01/0900.00041.5540.9504,0630.00%
2025/01/0300.000.142.8542.70-0.14,1430.00%
2025/01/02542.7000.0042.6554,1970.12%
2024/12/20142.60242.5342.20-14,744-0.02%
2024/12/19142.9000.0042.8514,8340.02%
2024/12/1800.000.143.9043.65-0.15,1570.00%
2024/12/17144.00344.1044.00-25,360-0.04%
2024/12/1600.00145.1045.00-15,322-0.02%
2024/12/1300.00245.1045.10-25,326-0.04%
2024/12/061546.03146.0546.20145,6030.25%
2024/12/0300.00145.7545.75-15,796-0.02%
2024/12/0200.00245.5045.40-25,877-0.03%
2024/11/29344.8300.0044.8035,9610.05%
2024/11/27245.3800.0045.0026,1100.03%
2024/11/26246.1000.0046.1026,0530.03%
2024/11/1500.00246.4346.35-26,900-0.03%
2024/11/14146.8000.0045.8017,0930.01%
2024/11/13346.8000.0046.8537,1730.04%
2024/11/1200.001347.6647.50-137,460-0.17%
2024/11/11147.50247.4548.20-17,534-0.01%
2024/11/0800.00247.8847.50-27,596-0.03%
2024/11/07346.7500.0047.0037,7810.04%
2024/11/06246.7000.0046.7027,9580.03%
2024/11/0100.00546.3847.15-59,292-0.05%
2024/10/3000.00246.8546.50-29,873-0.02%
2024/10/29546.7400.0046.80510,2860.05%
2024/10/2800.00147.3547.30-110,493-0.01%
2024/10/24147.1000.0047.05111,7650.01%
2024/10/2200.00247.2047.25-213,277-0.02%
2024/10/21047.7500.0047.45013,6040.00%
2024/10/18148.35248.3548.30-114,073-0.01%
2024/10/17247.25448.1548.20-214,677-0.01%
2024/10/07147.85148.4548.45017,8420.00%
2024/10/01148.8000.0048.25117,8590.01%
2024/09/30148.1500.0048.95117,8810.01%
2024/09/27148.10148.0548.20017,8690.00%
2024/09/2600.00247.7548.00-217,873-0.01%
2024/09/23146.751246.7746.95-1118,001-0.06%
2024/09/202.147.552947.9347.50-26.917,966-0.15%
2024/09/19549.10349.0849.25217,6600.01%
2024/09/181347.401347.5247.45017,5150.00%
2024/09/16146.8000.0047.20117,5910.01%
2024/09/1300.00146.9546.95-117,663-0.01%
2024/09/12146.40146.2546.50017,8170.00%
2024/09/11145.95146.0045.85017,9350.00%
2024/09/10244.9800.0045.00217,9860.01%
2024/09/06146.85147.0046.85018,0500.00%
2024/09/0500.00147.3546.75-118,399-0.01%
2024/09/04146.40146.4046.40019,0160.00%
2024/09/03147.659.347.9547.55-8.319,740-0.04%
2024/08/3000.001.748.8149.25-1.719,898-0.01%
2024/08/2800.000.448.1548.65-0.419,9460.00%
2024/08/27348.0000.0048.20320,3000.01%
2024/08/26547.951.348.3847.953.720,4570.02%
2024/08/23547.752.547.5948.102.520,6210.01%
2024/08/2200.00447.1547.65-420,803-0.02%
2024/08/210.147.84547.7047.75-4.920,698-0.02%
2024/08/208.149.351748.7948.60-920,668-0.04%
2024/08/19250.00249.7049.80020,7390.00%
2024/08/1600.0070.449.9350.30-70.420,846-0.34%
2024/08/15149.4000.0049.25120,9530.00%
2024/08/14950.1015.150.2449.85-6.121,276-0.03%
2024/08/132.548.1500.0048.102.521,6020.01%
2024/08/12248.30348.3048.35-122,4210.00%
2024/08/09747.670.547.2047.206.523,3760.03%
2024/08/0800.00446.6346.60-423,865-0.02%
2024/08/072.246.09146.0046.101.224,3860.00%
2024/08/0676.146.8073.943.9644.802.224,3760.01%
2024/08/058246.468445.3645.35-224,069-0.01%
2024/08/021749.8123.150.5049.40-6.123,818-0.03%
2024/08/0123.152.04652.5052.8017.123,7330.07%
2024/07/312.251.01151.5051.201.224,0740.00%
2024/07/30250.9553.950.6351.50-51.925,394-0.20%
2024/07/2913651.4692.352.0751.0043.726,3710.17% 大買/
2024/07/26126.150.6024.150.8051.30102.125,8520.39% 大買/鉅額交易
2024/07/23949.3720.249.1249.80-11.225,150-0.04%
2024/07/223.446.591.347.0846.552.124,8230.01%
2024/07/191148.184048.0448.05-2924,512-0.12%
2024/07/187.849.39119.349.3449.40-111.524,073-0.46% 大賣/鉅額交易
2024/07/1762.349.004749.3149.4015.323,5230.07%
2024/07/1652.144.932445.8046.5028.122,6410.12%
2024/07/15246.651847.2946.40-1622,146-0.07%
2024/07/123847.5337.848.0346.700.221,9310.00%
2024/07/11945.80746.0945.75221,2840.01%
2024/07/100.345.1513.345.2345.30-12.921,163-0.06%
2024/07/0800.00344.3044.20-321,103-0.01%
2024/07/0500.00644.8044.65-621,124-0.03%
2024/07/042145.5200.0045.152121,0960.10%
2024/07/03345.0500.0045.35321,0430.01%
2024/07/0200.00243.8044.80-220,935-0.01%
2024/07/01244.450.344.4044.251.720,8820.01%
2024/06/2800.005.343.8243.60-5.320,858-0.03%
2024/06/273.143.61443.5543.30-120,8120.00%
2024/06/26144.051.144.8444.00-0.120,6650.00%
2024/06/25144.4000.0044.55120,6040.00%
2024/06/242.244.834.544.8044.80-2.320,567-0.01%
2024/06/2114.345.011.945.1244.9512.420,5410.06%
2024/06/203.945.361245.4145.45-8.120,485-0.04%
2024/06/19145.95145.4045.35020,4550.00%
2024/06/1700.00145.0044.85-120,3460.00%
2024/06/14245.95445.9345.50-220,393-0.01%
2024/06/13145.301.945.0745.05-0.920,3270.00%
2024/06/126.344.46545.0644.351.320,3100.01%
2024/06/115.647.15447.8345.851.620,2400.01%
2024/06/07747.3928.747.4747.55-21.719,610-0.11%
2024/06/06245.15144.7045.05118,8100.01%
2024/06/0500.00445.0345.15-418,715-0.02%
2024/06/044.244.721.244.2944.903.118,6050.02%
2024/06/031.244.81144.7044.700.218,5020.00%
2024/05/31844.78844.6244.60018,4510.00%
2024/05/303.343.95644.3943.85-2.718,087-0.01%
2024/05/292.144.70444.7544.55-217,968-0.01%
2024/05/2894.644.802.145.1145.4092.517,7330.52%
2024/05/278.443.7310.343.5343.80-1.917,509-0.01%
2024/05/24543.66143.4543.65417,3800.02%
2024/05/2323.744.083843.5743.25-14.317,248-0.08%
2024/05/2220.444.60544.7544.7015.416,9410.09%
2024/05/210.544.4810.544.5244.35-1016,725-0.06%
2024/05/203145.453.545.4145.3027.516,3940.17%
2024/05/1731.547.3561.148.0046.60-29.615,907-0.19%
2024/05/1637.847.7339.747.5446.90-1.915,266-0.01%
2024/05/152845.804846.4246.55-2014,328-0.14%
2024/05/1427.143.2026.142.7542.65113,2930.01%
2024/05/1336.343.052643.0943.9010.312,5760.08%
2024/05/10540.61240.9040.50311,8600.03%
2024/05/09140.8931.940.3340.20-30.911,642-0.27%
2024/05/08140.60140.7040.70011,4060.00%
2024/05/074.241.877.342.2141.80-3.111,071-0.03%
2024/05/0630.343.331343.4243.1017.310,5260.16%
2024/05/0310042.4510141.9442.45-19,754-0.01% 大賣/
2024/05/021841.4810.741.9642.257.38,1770.09%
2024/04/30439.216.738.8238.45-2.76,856-0.04%
2024/04/29638.61138.8038.7556,4420.08%
2024/04/26637.5310.237.3937.90-4.26,187-0.07%
2024/04/25636.8500.0036.8565,9460.10%
2024/04/24036.75336.8336.85-35,939-0.05%
2024/04/23636.750.236.7036.955.85,9980.10%
2024/04/22136.95536.6036.60-46,018-0.07%
2024/04/19536.02535.8836.1505,7760.00%
2024/04/18336.55635.7336.45-35,567-0.05%
2024/04/17234.8000.0034.8525,2740.04%
2024/04/160.134.50434.4534.45-3.95,263-0.07%
2024/04/12134.85134.8534.9505,1400.00%
2024/04/11134.7500.0034.9015,1420.02%
2024/04/09134.8500.0034.9515,1710.02%
2024/04/08334.4500.0034.5035,3540.06%
2024/04/03234.800.934.8534.651.15,4050.02%
2024/04/02335.1000.0035.0535,4870.05%
2024/04/01335.3700.0035.4535,4850.05%
2024/03/29135.1500.0035.1515,4720.02%
2024/03/280.135.25335.4535.05-2.95,454-0.05%
2024/03/26135.0000.0035.2015,3870.02%
2024/03/21734.7900.0035.3575,3250.13%
2024/03/204.233.83234.3034.152.25,7120.04%
2024/03/190.234.3000.0034.100.25,7450.00%
2024/03/184.134.70634.6534.70-1.95,617-0.03%
2024/03/1500.00150.635.0035.00-150.65,568-2.70% 大賣/鉅額交易
2024/03/145.135.4300.0035.505.15,4570.09%
2024/03/13136.95137.0036.8505,1910.00%
2024/03/111.136.110.336.3036.400.85,1930.01%
2024/03/070.435.85535.7035.85-4.65,293-0.09%
2024/03/05135.6500.0035.6515,2840.02%
2024/03/04235.7000.0035.6525,3030.04%
2024/02/29736.19236.4036.3555,2610.10%
2024/02/27036.20836.6536.20-85,240-0.15%
潤泰新 相關文章