東元 (1504)-永豐金-復興券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	102.1	54.11	2	54.00	53.60	100.1	23,939	0.42%	大買/
2024/05/20	0	0.00	1	54.80	54.80	-1	23,839	0.00%
2024/05/17	1	55.40	4	55.58	55.80	-3	23,744	-0.01%
2024/05/15	3	54.63	0	0.00	54.40	3	23,956	0.01%
2024/05/14	1	54.20	0.5	54.71	54.40	0.5	23,913	0.00%
2024/05/13	2.5	54.04	2	54.00	54.00	0.5	23,871	0.00%
2024/05/10	3	55.13	1.3	55.16	55.10	1.7	23,750	0.01%
2024/05/09	0.3	55.88	10.1	55.60	55.80	-9.8	23,638	-0.04%
2024/05/08	0.1	57.20	0	0.00	56.30	0.1	23,560	0.00%
2024/05/07	2	57.10	77.4	57.05	57.20	-75.4	23,467	-0.32%
2024/05/06	2	56.00	11.4	56.42	56.60	-9.4	23,439	-0.04%
2024/05/03	5.8	55.88	5	56.04	55.70	0.8	23,356	0.00%
2024/05/02	5	56.40	14	56.95	56.70	-9	23,183	-0.04%
2024/04/30	13	56.19	4	55.70	55.60	9	22,859	0.04%
2024/04/29	5	56.62	2	56.70	56.70	3	22,836	0.01%
2024/04/26	20	57.77	4	57.50	57.10	16	22,743	0.07%
2024/04/25	5	58.28	8	58.45	58.10	-3	22,610	-0.01%
2024/04/24	0.1	59.50	118	59.79	59.30	-118	22,489	-0.52%	大賣/鉅額交易
2024/04/23	5	58.80	2	60.15	58.30	3	22,272	0.01%
2024/04/22	22	59.05	21	58.24	58.50	1	21,932	0.00%
2024/04/19	30.1	60.77	14	61.04	59.90	16.1	21,448	0.07%
2024/04/18	15.2	60.63	7	60.79	61.00	8.2	20,336	0.04%
2024/04/17	10	59.33	19	59.84	61.10	-9	19,309	-0.05%
2024/04/16	12	56.96	8	57.38	56.30	4	18,471	0.02%
2024/04/15	105	60.38	27.2	59.89	59.20	77.8	18,113	0.43%	大買/
2024/04/12	38.1	60.23	102	59.93	60.80	-64	17,034	-0.38%	大賣/
2024/04/11	24	56.70	16	56.90	56.50	8	15,929	0.05%
2024/04/10	3	56.77	4	56.35	56.20	-1	15,614	-0.01%
2024/04/09	7	56.74	3.1	56.93	57.00	3.9	15,590	0.02%
2024/04/08	0	0.00	13	56.13	56.30	-13	15,515	-0.08%
2024/04/02	24	55.75	68.3	55.90	55.40	-44.3	15,522	-0.29%
2024/04/01	34.1	57.09	15.3	56.43	56.20	18.8	15,345	0.12%
2024/03/29	25	56.66	19	57.64	58.10	6	15,029	0.04%
2024/03/28	19	56.59	12	57.18	57.10	7	14,351	0.05%
2024/03/27	14.1	55.50	2	56.10	55.70	12.1	13,900	0.09%
2024/03/26	95	56.14	10	57.47	55.60	85	13,789	0.62%
2024/03/25	11.2	56.21	13	56.34	56.00	-1.8	13,009	-0.01%
2024/03/22	16.1	58.38	39.2	57.01	55.90	-23.1	12,967	-0.18%
2024/03/21	13.1	58.30	3.1	58.36	58.10	10	12,586	0.08%
2024/03/20	3.1	56.16	4	56.13	56.00	-0.9	12,939	-0.01%
2024/03/19	18	54.85	10.3	54.89	55.00	7.7	12,418	0.06%
2024/03/18	21	52.80	5.4	52.48	52.80	15.6	11,707	0.13%
2024/03/15	0	0.00	0.2	50.70	50.60	-0.2	11,390	0.00%
2024/03/14	0	0.00	81	51.30	51.50	-81	11,222	-0.72%
2024/03/13	1.1	51.36	5	51.80	51.00	-4	11,182	-0.04%
2024/03/12	3.1	50.00	6	51.00	51.10	-2.9	11,372	-0.03%
2024/03/11	4	50.15	0	0.00	50.30	4	11,599	0.03%
2024/03/08	5	49.49	1	48.90	49.40	4	11,867	0.03%
2024/03/07	0	49.85	1	49.80	50.10	-1	12,105	-0.01%
2024/03/06	15	49.67	7	50.64	50.50	8	11,973	0.07%
2024/03/05	18	48.72	0	0.00	48.95	18	11,645	0.15%
2024/03/01	10	49.05	2	49.25	48.65	8	11,583	0.07%
2024/02/29	55.1	49.12	1	49.20	49.20	54.1	11,483	0.47%
2024/02/27	4	47.69	0	0.00	47.60	4	11,383	0.04%
2024/02/26	13	48.44	7	48.91	48.25	6	11,321	0.05%
2024/02/23	2.1	47.92	11	47.96	47.95	-8.9	11,017	-0.08%
2024/02/22	10	47.30	3	47.15	47.05	7	11,068	0.06%
2024/02/21	6	47.08	0	0.00	47.05	6	11,372	0.05%
2024/02/20	7	47.03	2	47.05	47.45	5	11,654	0.04%
2024/02/19	13	47.85	0	0.00	47.35	13	11,852	0.11%
2024/02/16	0	0.00	12	46.98	47.60	-12	11,802	-0.10%
2024/02/15	14	46.03	0	0.00	45.85	14	11,903	0.12%
2024/02/05	0	0.00	4	46.53	46.65	-4	11,990	-0.03%
2024/02/02	4	46.23	0	0.00	46.30	4	12,011	0.03%
2024/02/01	0	0.00	17	46.45	46.75	-17	12,007	-0.14%
2024/01/31	4	46.08	6	46.32	46.05	-2	11,978	-0.02%
2024/01/30	0	46.00	0.1	46.40	46.20	0	12,019	0.00%
2024/01/29	0	0.00	2.5	45.75	46.20	-2.5	12,024	-0.02%
2024/01/26	0	0.00	0.4	45.12	45.20	-0.4	11,964	0.00%
2024/01/25	0.1	45.10	0	0.00	45.20	0.1	11,984	0.00%
2024/01/24	0.8	45.38	0	0.00	45.20	0.8	12,063	0.01%
2024/01/23	0	0.00	0.2	45.71	45.45	-0.2	12,091	0.00%
2024/01/22	0.2	44.95	1.3	44.66	44.95	-1.1	11,935	-0.01%
2024/01/19	0.4	44.04	0	0.00	43.90	0.4	11,891	0.00%
2024/01/18	0.1	43.50	0.1	43.66	43.80	0	11,910	0.00%
2024/01/17	5.2	43.96	1	44.20	43.40	4.2	11,917	0.04%
2024/01/16	0	0.00	0.1	45.14	44.80	-0.1	11,808	0.00%
2024/01/15	0	0.00	0.3	45.47	45.55	-0.3	11,885	0.00%
2024/01/12	0.1	45.04	0	0.00	44.90	0.1	12,000	0.00%
2024/01/11	2.4	45.09	2	44.95	44.95	0.4	12,058	0.00%
2024/01/09	0	0.00	5.4	45.41	45.40	-5.4	12,186	-0.04%
2024/01/08	27	46.00	2.1	45.90	45.95	25	12,149	0.21%
2024/01/05	8	46.22	2.2	46.12	46.05	5.8	12,177	0.05%
2024/01/04	3	46.55	4	46.75	46.75	-1	12,201	-0.01%
2024/01/03	2.6	46.94	2	46.60	46.55	0.6	12,356	0.01%
2024/01/02	2	46.80	15.1	47.44	47.50	-13.1	12,271	-0.11%
2023/12/29	1.4	46.78	0	0.00	46.80	1.4	12,148	0.01%
2023/12/28	1	47.10	10.2	46.99	46.85	-9.2	12,153	-0.08%
2023/12/27	7.2	46.23	2.1	46.02	45.95	5.1	12,096	0.04%
2023/12/26	0	0.00	22.3	46.28	46.40	-22.3	12,130	-0.18%
2023/12/25	0	0.00	0.5	46.20	46.30	-0.5	12,154	0.00%
2023/12/22	2.5	45.54	2	45.80	45.60	0.5	12,258	0.00%
2023/12/21	0.1	45.72	0	0.00	45.25	0.1	12,438	0.00%
2023/12/20	1.2	46.14	1	46.25	46.30	0.2	12,545	0.00%
2023/12/19	10.1	46.28	0	0.00	45.95	10.1	12,743	0.08%
2023/12/18	13	46.67	19	46.84	46.60	-6	12,657	-0.05%
2023/12/15	11	46.89	8	47.48	46.60	3	12,517	0.02%
2023/12/13	5	45.13	4	45.08	45.05	1	11,416	0.01%
2023/12/12	8	45.40	0	0.00	45.10	8	11,526	0.07%
2023/12/11	7	45.60	1	45.55	45.70	6	11,478	0.05%
2023/12/08	5	46.08	0	0.00	45.80	5	11,478	0.04%
2023/12/07	0	0.00	0	46.90	46.05	0	11,362	0.00%
2023/12/06	7	45.79	11	46.05	45.65	-4	10,927	-0.04%
2023/12/05	11.1	44.91	4	45.13	45.05	7.1	10,481	0.07%
2023/12/04	28.1	45.25	16	45.05	44.85	12.1	10,209	0.12%
2023/12/01	5.1	46.45	0	0.00	46.25	5.1	9,873	0.05%
2023/11/29	0	0.00	0	47.30	46.80	0	9,838	0.00%
2023/11/28	1	47.40	1	47.50	47.50	0	9,780	0.00%
2023/11/24	4	47.49	0	47.20	47.35	4	9,668	0.04%
2023/11/23	0.2	46.80	0	0.00	46.85	0.2	9,518	0.00%
2023/11/22	0	0.00	6.1	46.07	46.10	-6.1	9,462	-0.06%
2023/11/21	5	46.21	1.2	46.25	46.20	3.8	9,394	0.04%
2023/11/20	3	46.95	0	46.35	46.95	3	9,437	0.03%
2023/11/17	0	0.00	1	45.19	45.75	-1	9,162	-0.01%
2023/11/16	4.6	43.95	2.1	44.21	44.35	2.5	9,069	0.03%
2023/11/15	0	0.00	9.8	44.70	44.65	-9.8	8,980	-0.11%
2023/11/14	7.5	44.71	2.2	44.48	44.30	5.3	9,219	0.06%
2023/11/13	3	44.78	2.8	45.64	46.05	0.2	9,059	0.00%
2023/11/10	3	45.75	2.6	45.98	45.75	0.4	9,118	0.00%
2023/11/09	2.3	46.26	0	0.00	46.20	2.3	9,170	0.03%
2023/11/08	0	0.00	0.2	46.87	46.60	-0.2	9,343	0.00%
2023/11/07	0.3	46.85	0	47.30	47.00	0.3	9,596	0.00%
2023/11/06	8.2	47.67	1	47.50	47.40	7.2	9,659	0.07%
2023/11/02	0	0.00	3.1	46.66	46.75	-3.1	9,839	-0.03%
2023/11/01	10.1	45.30	0	0.00	45.40	10.1	9,973	0.10%
2023/10/31	1	46.60	0.2	47.03	46.10	0.9	10,060	0.01%
2023/10/30	0	0.00	0.3	47.58	47.50	-0.3	10,326	0.00%
2023/10/27	0	0.00	1.2	47.90	47.40	-1.2	10,512	-0.01%
2023/10/26	2.1	48.00	2	47.90	47.80	0.1	10,780	0.00%
2023/10/25	0.5	49.12	0	0.00	48.60	0.5	11,168	0.00%
2023/10/24	2	49.00	2	48.90	48.95	0	11,637	0.00%
2023/10/23	0	0.00	1	48.30	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	1	48.00	48.15	-1	15,471	-0.01%
2023/10/19	3	47.65	2	47.50	47.45	1	15,903	0.01%
2023/10/18	1	48.15	246	47.81	48.60	-245	16,773	-1.46%	大賣/鉅額交易
2023/10/17	2	47.88	0	0.00	47.75	2	16,840	0.01%
2023/10/13	2	49.18	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	5	49.73	49.80	-5	18,131	-0.03%
2023/10/11	1	48.85	0	0.00	48.50	1	18,470	0.01%
2023/10/04	5	49.65	0	0.00	49.60	5	18,830	0.03%
2023/10/03	5	51.22	1	52.00	51.00	4	19,013	0.02%
2023/10/02	3	51.87	1	52.20	52.10	2	19,083	0.01%
2023/09/28	1	51.80	1	52.00	52.00	0	19,150	0.00%
2023/09/27	4	51.83	3	52.17	52.00	1	19,231	0.01%
2023/09/26	1	52.00	8	52.18	51.70	-7	19,176	-0.04%
2023/09/25	10	51.73	3	51.87	51.40	7	19,087	0.04%
2023/09/22	9	50.46	19	50.45	51.00	-10	18,922	-0.05%
2023/09/21	7	48.98	1	48.75	48.75	6	18,722	0.03%
2023/09/20	11	50.57	0	0.00	50.60	11	18,815	0.06%
2023/09/19	15	50.49	38	50.15	50.50	-23	19,025	-0.12%
2023/09/18	32	49.40	32	49.15	49.15	0	19,243	0.00%
2023/09/15	19	49.67	14	49.47	49.85	5	19,513	0.03%
2023/09/14	33	48.94	39	48.52	48.95	-6	19,922	-0.03%
2023/09/13	22	48.55	22	48.09	48.55	0	20,240	0.00%
2023/09/12	29	47.59	28	47.47	47.60	1	21,177	0.00%
2023/09/11	39	47.53	19	48.22	46.80	20	21,496	0.09%
2023/09/08	44	48.10	29.1	48.13	48.20	15	21,678	0.07%
2023/09/07	0.1	47.60	3.2	47.71	47.70	-3.2	21,834	-0.01%
2023/09/06	0.2	48.33	2.3	48.17	48.05	-2.2	22,052	-0.01%
2023/09/05	2.4	48.64	5.2	48.59	48.70	-2.8	22,471	-0.01%
2023/09/04	0.2	48.35	18	48.63	48.90	-17.9	22,853	-0.08%
2023/09/01	0	0.00	0.2	49.93	49.30	-0.2	23,380	0.00%
2023/08/31	0	0.00	0.2	49.80	49.90	-0.2	23,598	0.00%
2023/08/30	3.3	49.45	0	0.00	49.40	3.3	24,036	0.01%
2023/08/29	0.1	49.72	0	0.00	49.55	0.1	25,008	0.00%
2023/08/28	1	49.75	0	0.00	49.60	1	25,126	0.00%
2023/08/25	23.1	50.20	0	0.00	50.10	23.1	25,489	0.09%
2023/08/24	2.2	50.71	7.1	51.19	51.10	-4.9	25,596	-0.02%
2023/08/23	3.1	49.26	1	49.25	49.30	2.1	25,596	0.01%
2023/08/22	8.2	49.38	10	49.85	49.25	-1.8	25,880	-0.01%
2023/08/21	10	51.05	0	0.00	50.10	10	26,172	0.04%
2023/08/18	7.2	51.59	18	51.70	51.20	-10.8	26,329	-0.04%
2023/08/17	2	51.05	0	0.00	51.20	2	26,331	0.01%
2023/08/16	11	50.05	21	50.78	50.80	-10	26,923	-0.04%
2023/08/15	0	0.00	0.2	50.65	50.90	-0.2	28,001	0.00%
2023/08/14	11	50.44	0.4	50.10	49.75	10.6	29,259	0.04%
2023/08/11	1.4	49.93	8.7	49.43	49.70	-7.3	29,311	-0.02%
2023/08/10	8.2	51.07	0.3	51.66	50.70	8	29,651	0.03%
2023/08/09	2.5	51.86	5	53.10	52.20	-2.6	30,459	-0.01%
2023/08/08	18.3	52.66	13.2	52.77	52.30	5.1	30,630	0.02%
2023/08/07	7	53.20	0.5	53.30	53.80	6.5	30,917	0.02%
2023/08/04	5.4	51.99	1	52.40	52.50	4.4	30,934	0.01%
2023/08/02	27	53.55	34.2	53.39	53.10	-7.2	31,471	-0.02%
2023/08/01	3.4	53.26	1	53.20	53.20	2.4	32,218	0.01%
2023/07/31	6.1	54.19	5.4	54.12	53.80	0.7	32,510	0.00%
2023/07/28	8.4	53.59	4	54.43	54.60	4.4	32,582	0.01%
2023/07/27	18.1	55.49	15	55.11	55.00	3.1	32,509	0.01%
2023/07/26	97	59.87	260	61.10	55.00	-163	32,680	-0.50%	大賣/鉅額交易
2023/07/25	38	56.10	38.5	56.81	59.00	-0.5	30,459	0.00%
2023/07/24	14	54.41	6	54.65	53.70	8	29,135	0.03%
2023/07/21	55	54.67	57	55.14	55.60	-2	28,830	-0.01%
2023/07/20	0	0.00	6	52.82	52.90	-6	28,388	-0.02%
2023/07/19	10.2	51.75	10	51.64	51.50	0.2	28,384	0.00%
2023/07/18	73.2	54.79	1	53.10	53.00	72.2	28,340	0.25%
2023/07/17	221	55.54	116.5	54.34	54.70	104.5	28,293	0.37%	大買/大賣/鉅額交易
2023/07/14	26	53.88	10	53.70	53.50	16	27,997	0.06%
2023/07/13	8	52.21	2	52.20	52.00	6	27,939	0.02%
2023/07/12	1	52.80	15	53.17	52.70	-14	28,160	-0.05%
2023/07/11	16	52.15	13	52.10	52.20	3	28,583	0.01%
2023/07/10	11	52.82	5	52.36	52.70	6	29,213	0.02%
2023/07/07	1	50.80	1	51.30	51.00	0	29,612	0.00%
2023/07/06	2	52.20	2	51.80	51.50	0	30,322	0.00%
2023/07/05	4	52.83	12	52.67	52.10	-8	30,540	-0.03%
2023/07/04	16	53.09	2	53.10	53.00	14	31,007	0.05%
2023/07/03	73	54.02	49	53.91	54.00	24	31,095	0.08%
2023/06/29	2	52.80	1	52.90	52.90	1	31,887	0.00%
2023/06/28	7	53.51	913	52.70	52.70	-906	32,794	-2.76%	大賣/鉅額交易
2023/06/27	58.1	54.91	10	54.12	53.50	48.1	33,152	0.15%
2023/06/26	27	55.10	306	55.38	54.50	-279	34,208	-0.82%	大賣/鉅額交易
2023/06/21	149	56.97	2	57.10	57.00	147	35,109	0.42%	大買/鉅額交易
2023/06/20	660	57.50	7	57.07	56.90	653	35,780	1.83%	大買/鉅額交易
2023/06/19	23	56.84	15	55.91	55.80	8	36,374	0.02%
2023/06/16	520	57.79	53	56.59	56.80	467	36,338	1.29%	大買/鉅額交易
2023/06/15	1	52.20	12	54.07	54.30	-11	35,547	-0.03%
2023/06/14	4	53.45	10	53.21	53.40	-6	35,532	-0.02%
2023/06/13	41	53.63	38	53.75	53.60	3	35,517	0.01%
2023/06/12	11.1	53.26	25	53.26	53.00	-13.9	35,910	-0.04%
2023/06/09	61.1	54.97	1	55.00	54.70	60.1	35,907	0.17%
2023/06/08	26.2	56.95	670	56.63	56.30	-643.8	35,702	-1.80%	大賣/鉅額交易
2023/06/07	639	56.31	31	57.29	57.40	608	35,651	1.71%	大買/鉅額交易
2023/06/06	2	54.50	406	54.01	54.50	-404	35,811	-1.13%	大賣/鉅額交易
2023/06/05	7	54.80	38	55.18	54.70	-31	36,222	-0.09%
2023/06/02	889	54.12	23	54.12	54.10	866	36,299	2.39%	大買/鉅額交易
2023/06/01	1	51.90	4	52.00	52.00	-3	35,459	-0.01%
2023/05/31	7	51.41	0	0.00	51.20	7	35,375	0.02%
2023/05/30	9	51.44	4	51.20	51.10	5	35,007	0.01%
2023/05/29	0	0.00	6	52.18	51.80	-6	34,911	-0.02%
2023/05/26	104	50.73	1	51.20	50.90	103	34,768	0.30%	大買/鉅額交易
2023/05/25	12	52.41	22	52.52	51.80	-10	34,623	-0.03%
2023/05/24	4	51.35	6	51.45	52.40	-2	34,240	-0.01%
2023/05/23	3	51.87	2	52.05	51.90	1	34,146	0.00%
2023/05/22	10	52.16	41.3	52.15	51.90	-31.3	34,209	-0.09%
2023/05/19	38.2	51.08	41.5	51.26	51.10	-3.3	33,571	-0.01%
2023/05/18	529.5	49.38	531	49.95	49.80	-1.5	32,429	0.00%	大買/大賣/
2023/05/17	6	46.88	7	46.93	47.00	-1	31,184	0.00%
2023/05/16	30	47.09	7	46.92	47.00	23	30,965	0.07%
2023/05/15	47	47.16	47	47.26	47.15	0	30,378	0.00%
2023/05/12	12	45.44	412	45.46	45.50	-400	29,474	-1.36%	大賣/鉅額交易
2023/05/11	12	45.44	412	45.46	44.95	-400	29,168	-1.37%	大賣/鉅額交易
2023/05/10	1	46.60	0	0.00	46.70	1	28,742	0.00%
2023/05/09	34.1	47.99	27.1	47.27	47.00	7	28,588	0.02%
2023/05/08	13	47.85	58.3	47.68	48.70	-45.3	27,900	-0.16%
2023/05/05	5.2	46.38	1	45.90	45.65	4.2	26,863	0.02%
2023/05/04	5	46.17	14	46.48	46.60	-9	26,436	-0.03%
2023/05/03	4	45.80	2	46.03	45.70	2	26,125	0.01%
2023/05/02	7	45.94	19	45.78	46.25	-12	25,840	-0.05%
2023/04/28	6.2	44.22	10	44.40	44.15	-3.8	25,225	-0.02%
2023/04/27	2	42.80	4	43.45	43.65	-2	24,939	-0.01%
2023/04/26	13	42.91	10.2	42.90	43.25	2.8	24,679	0.01%
2023/04/25	7	43.47	11	42.98	43.05	-4	24,372	-0.02%
2023/04/24	5.2	43.99	2	44.10	44.45	3.2	23,832	0.01%
2023/04/21	6	43.70	2	43.33	43.80	4	23,623	0.02%
2023/04/20	2	44.30	14	44.39	44.00	-12	23,290	-0.05%
2023/04/19	28	45.13	4	45.23	45.00	24	23,008	0.10%
2023/04/18	12	44.90	11	44.14	44.30	1	22,521	0.00%
2023/04/17	17	45.08	23	44.79	44.60	-6	22,278	-0.03%
2023/04/14	21	45.32	14	45.17	44.85	7	21,874	0.03%
2023/04/13	8	46.36	4	46.24	46.00	4	21,267	0.02%
2023/04/12	13	45.13	13.5	45.33	45.40	-0.5	20,354	0.00%
2023/04/11	55	44.66	44	44.69	44.40	11	19,625	0.06%
2023/04/10	11	43.55	10	43.75	43.95	1	18,702	0.01%
2023/04/07	24	43.58	8	43.21	43.05	16	18,260	0.09%
2023/04/06	1	42.00	7	42.44	42.60	-6	17,591	-0.03%
2023/03/31	14	42.07	32	41.69	42.50	-18	17,338	-0.10%
2023/03/30	10	43.11	34	42.78	42.70	-24	16,783	-0.14%
2023/03/29	76.5	42.22	92.2	42.46	42.90	-15.7	16,156	-0.10%
2023/03/28	16.2	41.35	7	40.94	40.90	9.2	15,121	0.06%
2023/03/27	24	42.53	8	42.61	41.90	16	14,519	0.11%
2023/03/24	4	42.04	27	43.28	44.00	-23	13,151	-0.17%
2023/03/23	7	39.52	37	39.63	40.00	-30	11,847	-0.25%
2023/03/22	8	38.21	33	37.90	37.90	-25	10,854	-0.23%
2023/03/21	6	36.24	4	36.78	36.25	2	9,674	0.02%
2023/03/17	9	35.21	14	35.05	35.20	-5	9,080	-0.06%
2023/03/16	1	35.22	5	34.75	35.00	-4	8,746	-0.05%
2023/03/15	6	36.20	4	35.88	35.70	2	8,502	0.02%
2023/03/14	11	34.45	2	34.83	35.20	9	7,977	0.11%
2023/03/13	1	34.70	12	34.41	34.90	-11	7,687	-0.14%
2023/03/10	3	35.18	1	35.25	35.10	2	7,405	0.03%
2023/03/09	6.3	36.18	2	36.55	36.00	4.3	7,062	0.06%
2023/03/08	440	34.95	402	35.39	34.50	38	6,249	0.61%	大買/大賣/
2023/03/07	3.2	33.49	2	34.50	35.10	1.2	5,568	0.02%
2023/03/06	5.2	32.26	50	31.85	31.95	-44.8	5,029	-0.89%
2023/03/03	50.3	31.55	1	31.30	31.55	49.3	4,837	1.02%
2023/03/02	0	0.00	15	30.87	30.80	-15	4,735	-0.32%
2023/02/24	5	30.75	0	0.00	30.75	5	4,662	0.11%
2023/02/23	2	30.90	50	30.93	30.95	-48	4,564	-1.05%
2023/02/22	0	30.40	0	0.00	30.25	0	4,425	0.00%
2023/02/21	66	30.37	0	0.00	30.40	66	4,287	1.54%
2023/02/20	2	30.35	0	0.00	30.85	2	4,090	0.05%
2023/02/17	10	29.48	0	0.00	29.30	10	3,679	0.27%
2023/02/15	6	29.58	0	0.00	29.45	6	3,636	0.16%
2023/02/14	0	0.00	2	29.33	29.40	-2	3,512	-0.06%
2023/02/10	6	29.08	11	29.24	29.35	-5	3,455	-0.14%
2023/02/08	0	0.00	0	29.00	29.05	0	3,455	0.00%
2023/02/06	0	0.00	0	29.15	28.90	0	3,417	0.00%
2023/02/02	5	28.75	0	0.00	28.85	5	3,401	0.15%
2023/02/01	0	0.00	6	28.92	28.75	-6	3,403	-0.18%
2023/01/31	5	28.50	0	28.77	28.70	5	3,396	0.15%
2023/01/30	0	0.00	0	28.60	28.65	0	3,327	0.00%
2023/01/17	6	28.23	0	0.00	28.20	6	3,313	0.18%
2023/01/06	0	0.00	5	28.25	28.25	-5	3,454	-0.14%
2023/01/05	3	28.10	3.1	28.40	28.05	-0.1	3,484	0.00%
2023/01/04	3	27.75	0	0.00	27.90	3	3,346	0.09%
2022/12/21	20.1	27.35	0	0.00	27.20	20.1	3,498	0.57%
2022/12/19	0.1	27.65	0	0.00	27.40	0.1	3,512	0.00%
2022/12/16	5	27.80	0	0.00	27.75	5	3,506	0.14%
2022/12/15	0	0.00	5	28.20	28.20	-5	3,471	-0.14%
2022/12/07	5	27.85	0	0.00	27.70	5	3,548	0.14%
2022/12/06	0.1	27.95	0	0.00	27.90	0.1	3,518	0.00%
2022/12/01	0.1	28.20	0	0.00	28.20	0.1	3,387	0.00%
2022/11/29	0	0.00	5	28.00	28.20	-5	3,353	-0.15%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/21	15	27.80	0	0.00	27.80	15	3,350	0.45%
2022/11/14	49	29.13	0	0.00	28.85	49	3,316	1.48%
2022/11/11	0	0.00	20	29.69	29.65	-20	3,237	-0.62%
2022/11/08	0	0.00	7	29.45	29.30	-7	3,448	-0.20%
2022/10/24	0	0.00	10	27.70	27.55	-10	3,084	-0.32%
2022/10/17	1	27.20	0	0.00	27.10	1	2,992	0.03%
2022/10/11	1	27.60	0	0.00	27.50	1	3,045	0.03%
2022/10/06	22	28.20	0	0.00	28.00	22	3,072	0.72%
2022/10/05	0	0.00	4	28.20	28.05	-4	3,029	-0.13%
2022/10/04	2	28.00	0	0.00	28.05	2	3,039	0.07%
2022/09/28	1	28.10	2	27.90	28.05	-1	3,101	-0.03%
2022/09/22	1	28.35	0	0.00	28.90	1	3,802	0.03%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/14	2	28.80	0	0.00	28.70	2	4,198	0.05%
2022/09/13	0	0.00	5	29.30	29.30	-5	4,223	-0.12%
2022/08/25	5	30.35	0	0.00	29.60	5	4,349	0.11%
2022/08/19	0	0.00	0.2	29.50	29.50	-0.2	4,349	-0.01%
2022/08/17	0.1	30.10	1	30.15	29.90	-1	4,299	-0.02%
2022/08/16	0	29.70	0	0.00	29.80	0	4,200	0.00%
2022/08/11	0.2	28.75	0	0.00	28.80	0.2	3,984	0.01%
2022/07/21	0	0.00	5	28.40	28.70	-5	4,306	-0.12%
2022/07/20	0	0.00	2	28.95	28.70	-2	4,365	-0.05%
2022/07/05	2	29.35	0	0.00	28.65	2	5,186	0.04%
2022/07/01	3	30.00	3	30.12	29.05	0	5,112	0.00%
2022/06/30	3	29.90	3	29.80	29.85	0	4,819	0.00%
2022/06/29	0	0.00	102.1	29.45	29.45	-102.1	4,609	-2.21%	大賣/鉅額交易
2022/06/28	0.1	28.80	0	0.00	28.80	0.1	4,750	0.00%
2022/06/27	0	0.00	2	29.15	28.95	-2	4,810	-0.04%
2022/06/22	0	0.00	4	28.30	28.20	-4	4,610	-0.09%
2022/06/14	2	29.78	0	0.00	29.75	2	4,531	0.04%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	3	30.95	0.1	30.80	30.50	3	4,436	0.07%
2022/05/31	0	0.00	24.2	30.95	30.95	-24.2	4,384	-0.55%
2022/05/30	0	0.00	0.1	30.08	30.25	-0.1	4,298	0.00%
2022/05/27	0	0.00	0.1	29.73	29.60	-0.1	4,268	0.00%
2022/05/20	0.1	28.70	0	0.00	28.75	0.1	4,222	0.00%
2022/05/18	0.3	28.83	0	0.00	28.70	0.3	4,178	0.01%
2022/05/16	2	28.20	0	0.00	28.25	2	4,119	0.05%
2022/05/11	0	0.00	2	29.50	29.70	-2	3,904	-0.05%
2022/05/10	0	0.00	6	29.54	30.10	-6	3,881	-0.15%
2022/05/09	0	0.00	0	30.10	29.80	0	3,881	0.00%
2022/05/06	1	30.60	1	30.50	30.80	0	3,860	0.00%
2022/05/05	3	31.30	0	0.00	31.05	3	3,858	0.08%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/29	57	31.85	0	0.00	31.20	57	3,867	1.47%
2022/04/28	5	31.70	2	31.73	31.70	3	3,811	0.08%
2022/04/27	3	31.40	0	0.00	31.70	3	3,783	0.08%
2022/04/26	24	32.30	1	32.65	32.30	23	3,739	0.62%
2022/04/25	1	32.25	14	32.25	31.90	-13	3,652	-0.36%
2022/04/22	2	32.60	0	0.00	32.90	2	3,532	0.06%
2022/04/21	5	32.65	0	0.00	32.65	5	3,399	0.15%
2022/04/19	0	0.00	50	32.78	32.95	-50	3,086	-1.62%
2022/04/18	30	32.45	0	0.00	32.45	30	3,007	1.00%
2022/04/15	10	34.00	1	33.05	33.45	9	2,886	0.31%
2022/04/14	0	0.00	2	32.33	32.70	-2	2,699	-0.07%
2022/04/13	1	32.25	1	32.30	32.30	0	2,621	0.00%
2022/04/12	0	0.00	1	31.20	31.25	-1	2,477	-0.04%
2022/04/11	0	0.00	5	31.30	31.05	-5	2,469	-0.20%
2022/04/07	5	30.60	0	31.10	30.50	5	2,447	0.20%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,411	-0.04%
2022/04/01	0	0.00	13	31.62	31.50	-13	2,360	-0.55%
2022/03/31	25	33.01	6	32.75	32.15	19	2,263	0.84%
2022/03/30	5	31.20	14	31.19	31.45	-9	1,935	-0.46%
2022/03/29	3	30.83	0	0.00	30.70	3	1,845	0.16%
2022/03/28	0	0.00	10	30.80	30.85	-10	1,844	-0.54%
2022/03/25	2	31.13	1	31.15	30.95	1	1,820	0.05%
2022/03/23	1	30.35	0	0.00	30.30	1	1,751	0.06%
2022/03/21	0	0.00	20	30.25	30.05	-20	1,723	-1.16%
2022/03/10	0	0.00	5	29.50	29.90	-5	1,651	-0.30%
2022/03/09	5	28.90	0	0.00	29.10	5	1,647	0.30%
2022/02/24	0	30.20	0	0.00	29.75	0	1,663	0.00%
2022/02/21	5	30.40	0	0.00	30.50	5	1,645	0.30%
2022/02/16	5	30.15	0	0.00	30.25	5	1,684	0.30%
2022/02/15	5	29.85	0	0.00	29.85	5	1,715	0.29%
2022/02/14	10	30.15	0	0.00	30.05	10	1,712	0.58%
2022/01/20	5	30.60	0	0.00	30.60	5	1,762	0.28%
2022/01/11	0	0.00	6	30.85	30.85	-6	1,905	-0.31%
2022/01/05	0	0.00	3	30.95	30.95	-3	1,935	-0.15%
2021/12/29	0	0.00	1	31.80	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	2	31.35	31.50	-2	1,984	-0.10%
2021/12/27	0	0.00	2	31.05	31.00	-2	1,971	-0.10%
2021/12/22	9	30.75	0	0.00	30.70	9	2,052	0.44%
2021/12/16	52	30.85	0	0.00	30.60	52	2,018	2.58%
2021/12/15	47	30.58	0	0.00	30.95	47	2,060	2.28%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/11/30	2	30.40	0	0.00	30.85	2	2,220	0.09%
2021/11/29	2	30.10	0	0.00	30.35	2	2,156	0.09%
2021/11/26	0	0.00	4	30.35	30.40	-4	2,156	-0.19%
2021/11/17	0	0.00	1	31.50	31.50	-1	2,179	-0.05%
2021/11/09	4	30.88	1	31.40	31.40	3	2,213	0.14%
2021/10/14	2	29.90	0	0.00	29.90	2	2,039	0.10%
2021/10/01	0.1	30.55	0	0.00	30.35	0.1	2,001	0.00%
2021/09/03	0	0.00	3	31.15	31.25	-3	2,175	-0.14%
2021/08/31	2	30.95	0	0.00	31.20	2	2,321	0.09%
2021/08/27	1	30.70	0	0.00	30.80	1	2,361	0.04%
2021/08/23	0	0.00	1	29.60	29.45	-1	2,351	-0.04%
2021/08/16	10	29.38	0	0.00	29.25	10	2,401	0.42%
2021/08/13	1	30.00	0	0.00	29.75	1	2,383	0.04%
2021/08/12	0	0.00	10	30.20	30.15	-10	2,379	-0.42%
2021/07/26	0	0.00	8	31.50	31.45	-8	2,980	-0.27%
2021/07/20	6	31.50	0	0.00	31.55	6	3,040	0.20%
2021/07/19	2	32.00	0	0.00	31.90	2	3,080	0.06%
2021/07/16	0	0.00	1	31.95	31.80	-1	3,234	-0.03%
2021/07/14	5	31.60	0	0.00	31.70	5	3,677	0.14%
2021/07/07	1	32.85	10	32.98	32.95	-9	3,903	-0.23%
2021/07/06	14	33.41	0	0.00	33.45	14	3,923	0.36%
2021/06/23	0	0.00	1	33.45	33.50	-1	4,166	-0.02%
2021/06/22	2	33.10	0	0.00	33.20	2	4,244	0.05%
2021/06/21	1	34.05	0	0.00	33.60	1	4,502	0.02%
2021/06/09	0	0.00	4	32.65	32.60	-4	4,790	-0.08%
2021/06/07	0	0.00	2	33.00	33.15	-2	4,788	-0.04%
2021/05/21	0	31.40	0	0.00	31.25	0	5,224	0.00%
2021/05/17	0	0.00	32	29.86	29.85	-32	5,440	-0.59%
2021/05/12	0	0.00	35	31.59	31.35	-35	5,517	-0.63%
2021/05/11	0	0.00	16	34.58	34.35	-16	5,625	-0.28%
2021/05/10	0	0.00	1	35.30	35.55	-1	5,625	-0.02%
2021/05/06	0	0.00	1	32.80	32.50	-1	5,532	-0.02%
2021/05/04	10	33.60	0	0.00	32.60	10	5,646	0.18%
2021/05/03	12	34.23	0	0.00	34.05	12	5,645	0.21%
2021/04/28	26	34.41	0	0.00	34.55	26	5,633	0.46%
2021/04/27	10	34.35	0	0.00	34.75	10	5,633	0.18%
2021/04/26	10	35.00	10	35.20	35.00	0	5,592	0.00%
2021/04/23	13	34.88	0	0.00	35.05	13	5,566	0.23%
2021/04/22	29	35.44	0	0.00	34.70	29	5,535	0.52%
2021/04/21	20	35.44	3	35.85	35.55	17	5,388	0.32%
2021/04/20	45	34.90	5	35.10	35.10	40	5,270	0.76%
2021/04/01	10	31.80	0	0.00	31.85	10	4,985	0.20%
2021/03/29	0	0.00	0	31.80	31.85	0	4,794	0.00%
2021/03/26	5	31.90	0	0.00	31.90	5	4,788	0.10%
2021/03/24	1	32.80	5	32.83	32.65	-4	4,693	-0.09%
2021/03/23	3	31.65	0	0.00	31.75	3	4,450	0.07%
2021/03/22	2	31.40	45	31.31	31.05	-43	4,213	-1.02%
2021/03/18	0	0.00	40	31.20	30.90	-40	4,050	-0.99%
2021/03/12	0	0.00	5	30.65	30.65	-5	4,047	-0.12%
2021/03/11	5	30.05	0	0.00	30.65	5	4,061	0.12%
2021/03/05	0	0.00	14	30.31	30.55	-14	4,073	-0.34%
2021/03/03	0	0.00	10	30.70	30.80	-10	4,152	-0.24%
2021/02/25	10	30.80	0	0.00	30.75	10	4,138	0.24%
2021/02/19	0	0.00	1	29.30	29.10	-1	4,032	-0.02%
2021/02/02	5	28.95	6	28.93	29.10	-1	3,702	-0.03%
2021/01/29	1	27.00	0	0.00	26.80	1	3,453	0.03%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/13	0	0.00	10	29.35	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	15	29.20	28.75	-15	3,340	-0.45%
2021/01/11	0	0.00	5	29.20	29.20	-5	3,310	-0.15%
2021/01/04	0	0.00	1	27.90	28.45	-1	3,220	-0.03%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/23	0	0.00	36	27.10	27.20	-36	3,125	-1.15%
2020/12/22	0	0.00	1	27.55	27.40	-1	3,122	-0.03%
2020/12/08	5	28.95	0	0.00	28.70	5	3,166	0.16%
2020/12/07	0	0.00	1	29.15	29.20	-1	3,154	-0.03%
2020/12/03	5	29.15	0	0.00	29.25	5	3,161	0.16%
2020/12/02	0	0.00	1	29.15	29.15	-1	3,171	-0.03%
2020/12/01	5	29.50	0	0.00	29.55	5	3,113	0.16%
2020/11/24	53	29.58	0	0.00	29.60	53	3,036	1.75%
2020/11/23	2	29.45	0	0.00	29.80	2	2,998	0.07%
2020/11/20	12	29.84	0	0.00	29.55	12	2,948	0.41%
2020/11/19	0	0.00	1	29.95	29.90	-1	2,911	-0.03%
2020/11/16	2	30.30	0	0.00	30.45	2	2,961	0.07%
2020/11/06	0	0.00	1	30.00	30.15	-1	3,240	-0.03%
2020/11/04	0	0.00	10	29.85	29.95	-10	3,346	-0.30%
2020/10/29	0	0.00	6	30.03	29.95	-6	3,308	-0.18%
2020/10/23	6	30.60	0	0.00	30.55	6	3,333	0.18%
2020/10/13	6	30.08	5	30.15	29.90	1	3,466	0.03%
2020/10/07	5	29.70	0	0.00	29.70	5	3,509	0.14%
2020/09/25	0	0.00	15	29.87	30.00	-15	3,733	-0.40%
2020/09/24	5	29.80	0	0.00	29.65	5	3,737	0.13%
2020/09/22	0	0.00	10	30.35	30.20	-10	3,716	-0.27%
2020/09/21	0	0.00	1	30.40	30.50	-1	3,758	-0.03%
2020/09/18	2	30.50	0	0.00	30.65	2	3,755	0.05%
2020/09/07	3	30.25	0	0.00	30.35	3	3,554	0.08%
2020/09/03	0	0.00	5	30.20	30.15	-5	3,559	-0.14%
2020/08/27	5	29.40	0	0.00	29.55	5	3,422	0.15%
2020/08/24	1	29.80	1	29.70	29.65	0	3,495	0.00%
2020/08/20	5	29.45	10	29.40	29.40	-5	3,544	-0.14%
2020/08/19	23	29.64	0	0.00	29.50	23	3,504	0.66%
2020/08/18	3	29.43	1	30.15	30.05	2	3,469	0.06%
2020/08/14	5	28.00	0	0.00	28.75	5	3,432	0.15%
2020/08/13	0	0.00	10	29.00	29.10	-10	3,390	-0.29%
2020/08/11	0	0.00	1	28.90	28.10	-1	3,344	-0.03%
2020/08/10	1	28.80	0	0.00	28.55	1	3,326	0.03%
2020/08/07	0	0.00	10	28.25	28.50	-10	3,249	-0.31%
2020/08/05	0	0.00	5	28.20	28.25	-5	3,269	-0.15%
2020/07/23	0	0.00	5	28.35	28.15	-5	3,125	-0.16%
2020/07/16	0.1	27.50	1	27.35	27.55	-0.9	3,117	-0.03%
2020/07/07	0	0.00	50	26.70	26.65	-50	3,153	-1.59%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	0	0.00	1	27.40	27.00	-1	3,118	-0.03%
2020/06/29	1	26.70	0	0.00	27.05	1	3,160	0.03%
2020/06/10	0	0.00	3	28.42	28.65	-3	4,229	-0.07%
2020/06/04	1	28.10	0	0.00	28.10	1	4,855	0.02%
2020/05/22	50	28.51	2	29.40	28.15	48	4,972	0.97%
2020/04/21	0	0.00	6	26.05	26.00	-6	5,257	-0.11%
2020/04/10	5	25.35	5	25.95	26.05	0	5,317	0.00%
2020/04/07	0	0.00	1	24.00	23.70	-1	5,334	-0.02%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/04/01	1	23.75	1	24.15	24.00	0	5,464	0.00%
2020/03/27	0	0.00	1	24.10	23.50	-1	5,416	-0.02%
2020/03/25	1	23.75	1	23.95	24.10	0	5,332	0.00%
2020/03/23	10	23.48	0	0.00	23.80	10	5,209	0.19%
2020/03/20	0	0.00	10	24.98	25.60	-10	5,145	-0.19%
2020/03/18	0	0.00	6	24.90	25.00	-6	4,938	-0.12%
2020/03/17	0	0.00	15	25.00	24.80	-15	4,835	-0.31%
2020/03/10	0	0.00	5	26.00	26.20	-5	4,079	-0.12%
2020/02/17	10	27.70	0	0.00	27.85	10	4,132	0.24%
2020/01/17	1	27.00	0	0.00	26.85	1	4,211	0.02%
2020/01/10	5	26.00	0	0.00	25.80	5	4,206	0.12%
2020/01/09	15	26.00	0	0.00	26.10	15	4,236	0.35%
2020/01/03	0	0.00	0.4	26.65	26.75	-0.4	4,244	-0.01%
2020/01/02	0	0.00	20	26.65	26.60	-20	4,252	-0.47%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	1	27.05	26.95	-1	4,650	-0.02%
2019/10/30	0	0.00	1	26.90	27.05	-1	4,670	-0.02%
2019/10/24	0	0.00	1	26.70	26.30	-1	4,814	-0.02%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	1	26.35	0	0.00	26.55	1	5,048	0.02%
2019/10/15	5	25.80	0	0.00	26.00	5	4,861	0.10%
2019/10/07	5	25.70	0	0.00	25.80	5	5,000	0.10%
2019/10/03	0	0.00	10	26.18	25.90	-10	5,030	-0.20%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	1	25.30	25.30	-1	4,831	-0.02%
2019/08/20	0	0.00	2	25.25	24.90	-2	6,729	-0.03%
2019/08/16	0	0.00	6	24.03	24.15	-6	6,510	-0.09%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/08	1	23.35	0	0.00	23.55	1	6,728	0.01%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/31	0	0.00	1	24.45	24.90	-1	6,820	-0.01%
2019/07/29	1	23.50	1	23.90	23.90	0	6,626	0.00%
2019/07/24	0	0.00	2	23.80	23.95	-2	6,645	-0.03%
2019/07/22	0	0.00	1	23.35	23.35	-1	6,426	-0.02%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/08	3	22.50	0	0.00	22.60	3	6,433	0.05%
2019/07/05	0	0.00	3	22.60	22.60	-3	6,508	-0.05%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/03	0	0.00	1	22.25	22.20	-1	6,651	-0.02%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/07/01	1	22.85	2	22.85	22.90	-1	6,755	-0.01%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/27	0	0.00	2	22.93	22.75	-2	6,850	-0.03%
2019/06/21	1	22.70	0	0.00	22.70	1	6,932	0.01%
2019/06/20	1	23.05	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	1	23.20	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	1	23.00	22.95	-1	6,731	-0.01%
2019/06/17	0	0.00	2	23.00	23.00	-2	6,746	-0.03%
2019/06/13	2	23.00	3	22.97	22.95	-1	6,731	-0.01%
2019/06/10	0	0.00	1	22.60	22.55	-1	6,793	-0.01%
2019/06/05	1	22.45	0	0.00	22.40	1	6,884	0.01%
2019/06/04	1	22.50	0	0.00	22.50	1	6,863	0.01%
2019/05/31	7	22.81	0	0.00	22.85	7	6,704	0.10%
2019/05/30	7	23.01	14	23.16	22.80	-7	6,520	-0.11%
2019/05/29	21	23.46	4	23.81	23.00	17	6,068	0.28%
2019/05/28	2	22.50	2	22.65	22.75	0	5,313	0.00%
2019/05/23	0	0.00	2	22.10	22.10	-2	5,255	-0.04%
2019/05/14	5	21.20	0	0.00	21.75	5	5,469	0.09%
2019/04/24	0	22.70	0	0.00	22.70	0	5,600	0.00%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/16	1	22.60	1	22.70	22.80	0	5,943	0.00%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/09	0	0.00	1	22.40	22.55	-1	5,826	-0.02%
2019/03/14	0	0.00	5	20.05	20.15	-5	5,749	-0.09%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/11	0	0.00	1	19.90	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	10	19.45	19.60	-10	6,651	-0.15%
2019/02/27	0	0.00	3	19.10	19.05	-3	10,206	-0.03%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/22	1	19.50	5	19.75	19.65	-4	10,198	-0.04%
2019/02/21	0	0.00	1	19.55	19.75	-1	10,107	-0.01%
2019/02/20	1	19.45	2	19.53	19.50	-1	9,997	-0.01%
2019/01/29	6	18.37	0	0.00	18.45	6	10,454	0.06%
2019/01/28	5	18.80	0	0.00	18.85	5	10,428	0.05%
2019/01/17	5	18.20	0	0.00	18.15	5	10,558	0.05%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/10	2	17.55	0	0.00	17.85	2	10,553	0.02%
2019/01/09	0	0.00	35	17.40	17.50	-35	10,493	-0.33%
2019/01/07	1	17.10	0	0.00	17.00	1	10,448	0.01%
2018/12/18	1	17.80	0	0.00	17.70	1	10,088	0.01%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/13	5	18.00	0	0.00	17.95	5	9,905	0.05%
2018/12/10	0	0.00	1	17.85	17.85	-1	9,858	-0.01%
2018/12/06	5	18.00	0	0.00	17.95	5	9,759	0.05%
2018/12/03	3	17.90	0	0.00	18.15	3	9,161	0.03%
2018/11/30	0	0.00	1	17.60	17.15	-1	8,612	-0.01%
2018/11/27	2	16.75	0	0.00	16.80	2	5,275	0.04%
2018/11/14	1	16.95	0	0.00	16.95	1	4,321	0.02%
2018/10/25	35	17.30	0	0.00	17.20	35	3,658	0.96%
2018/10/18	1	18.15	2	18.38	18.35	-1	3,458	-0.03%
2018/10/17	0	0.00	10	18.65	18.60	-10	3,346	-0.30%
2018/10/16	1	18.95	0	0.00	18.75	1	3,300	0.03%
2018/10/04	1	21.85	0	0.00	21.75	1	2,867	0.03%
2018/10/02	2	22.28	1	22.25	22.35	1	2,831	0.04%
2018/10/01	0	0.00	1	22.50	22.50	-1	2,798	-0.04%
2018/09/26	1	22.05	0	0.00	22.10	1	2,779	0.04%
2018/09/20	0	0.00	1	21.65	21.65	-1	2,753	-0.04%
2018/09/18	1	21.15	0	0.00	21.15	1	2,766	0.04%
2018/09/07	5	21.60	0	0.00	21.50	5	3,078	0.16%
2018/08/29	2	21.80	0	0.00	21.95	2	3,116	0.06%
2018/08/27	0	0.00	1	21.95	21.80	-1	3,112	-0.03%
2018/08/21	1	21.40	0	0.00	21.50	1	3,284	0.03%
2018/08/17	0	0.00	10	21.30	21.45	-10	3,305	-0.30%
2018/08/06	10	22.30	0	0.00	22.15	10	3,206	0.31%
2018/07/26	7	22.31	0	0.00	22.45	7	3,045	0.23%
2018/07/13	0	0.00	0.8	22.10	22.20	-0.8	3,121	-0.03%
2018/07/12	0	0.00	30	21.70	21.85	-30	3,160	-0.95%
2018/07/10	0	0.00	80	21.80	21.75	-80	3,216	-2.49%
2018/07/06	8	21.73	0	0.00	21.65	8	3,322	0.24%
2018/06/21	0	0.00	10	23.30	23.25	-10	3,649	-0.27%
2018/06/05	0	0.00	10	24.15	24.10	-10	4,278	-0.23%
2018/05/30	0	0.00	1	23.95	23.95	-1	4,062	-0.02%
2018/05/28	0	0.00	2	24.10	24.10	-2	4,005	-0.05%
2018/05/23	1	24.15	0	0.00	24.25	1	3,929	0.03%
2018/05/17	2	24.58	0	0.00	24.45	2	4,026	0.05%
2018/05/16	2	24.75	0	0.00	24.50	2	4,019	0.05%
2018/05/15	0	0.00	1	24.65	24.65	-1	4,029	-0.02%
2018/05/02	0	0.00	1	24.30	24.20	-1	4,077	-0.02%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/19	10	24.50	0	0.00	24.50	10	4,028	0.25%
2018/04/17	0	0.00	6.5	24.14	24.15	-6.5	3,957	-0.16%
2018/04/12	5	24.85	5	24.75	24.90	0	3,832	0.00%
2018/04/10	21	24.65	2	24.55	24.45	19	3,743	0.51%
2018/04/09	13	25.32	0	0.00	24.95	13	3,652	0.36%
2018/03/30	0	0.00	1	24.60	24.70	-1	3,409	-0.03%
2018/03/29	0	0.00	1	24.10	24.05	-1	3,255	-0.03%
2018/03/28	10	24.10	0	0.00	24.05	10	3,177	0.31%
2018/03/26	0	0.00	10	24.00	24.25	-10	3,083	-0.32%
2018/03/23	11	24.15	2	24.05	24.00	9	3,044	0.30%
2018/03/20	0	0.00	1	24.45	24.55	-1	2,875	-0.03%
2018/03/19	2	24.75	1	25.05	24.45	1	2,830	0.04%
2018/03/16	5	25.31	1	25.45	24.65	4	2,602	0.15%
2018/03/15	1	26.10	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.45	0	0.00	26.40	1	2,281	0.04%
2018/03/08	0	0.00	2	26.50	26.35	-2	2,263	-0.09%
2018/03/07	1	25.95	0	0.00	25.80	1	2,258	0.04%
2018/03/06	0	0.00	1	26.15	26.05	-1	2,258	-0.04%
2018/03/02	1	25.60	1	25.90	26.05	0	2,386	0.00%
2018/03/01	1	26.05	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0	0.00	1	26.60	26.45	-1	2,357	-0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/12	0	0.00	30	25.35	25.45	-30	2,372	-1.26%
2018/02/08	1	25.80	0	0.00	25.90	1	2,295	0.04%
2018/02/05	0	0.00	2	27.50	27.50	-2	2,150	-0.09%
2018/02/01	0	0.00	7	28.10	28.00	-7	2,132	-0.33%
2018/01/02	1	28.50	0	0.00	28.55	1	2,297	0.04%