永豐餘 (1907)-永豐金-復興券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.05
漲跌
▲0.70
漲幅
+2.39%
成交量
1,289張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	29.95	0	0.00	29.90	3	1,418	0.21%
2024/04/02	1	29.90	0	0.00	29.75	1	1,450	0.07%
2024/04/01	0	30.20	0	0.00	30.15	0	1,386	0.00%
2024/03/29	0	0.00	4	29.90	30.00	-4	1,386	-0.29%
2024/03/28	3	29.88	0	0.00	29.80	3	1,405	0.21%
2024/03/27	0	0.00	2	30.03	30.00	-2	1,447	-0.14%
2024/03/18	1	29.85	0	0.00	29.90	1	3,214	0.03%
2024/03/08	3	29.72	0	0.00	29.70	3	3,512	0.09%
2024/03/07	1	29.80	0	0.00	29.80	1	3,625	0.03%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/19	6	30.48	0	0.00	30.80	6	3,831	0.16%
2024/02/05	1	29.55	0	0.00	29.55	1	3,916	0.03%
2024/02/01	1	30.25	0	0.00	30.40	1	3,890	0.03%
2024/01/30	0	0.00	2	29.95	29.90	-2	3,917	-0.05%
2024/01/23	0	0.00	0.1	30.30	30.20	-0.1	4,051	0.00%
2024/01/16	1	30.70	0	0.00	30.40	1	4,126	0.02%
2023/12/27	1	32.65	0	0.00	32.85	1	4,555	0.02%
2023/12/25	3	32.72	1	33.05	32.50	2	4,680	0.04%
2023/12/20	1	31.95	0	0.00	32.40	1	4,275	0.02%
2023/12/19	1	32.05	0	0.00	32.15	1	3,963	0.03%
2023/12/18	5	33.34	0	0.00	32.65	5	3,663	0.14%
2023/12/15	1	33.80	1	34.35	34.20	0	3,281	0.00%
2023/12/14	2	34.23	0	0.00	34.20	2	2,993	0.07%
2023/12/11	1	34.45	0	0.00	34.55	1	2,869	0.03%
2023/12/07	2	33.95	0	0.00	33.50	2	2,791	0.07%
2023/12/06	0	0.00	0.7	34.30	34.40	-0.7	2,738	-0.02%
2023/12/05	0	0.00	2	35.00	34.95	-2	2,699	-0.07%
2023/12/04	1	33.00	0	0.00	34.55	1	2,550	0.04%
2023/11/29	1	31.60	0	0.00	31.30	1	2,353	0.04%
2023/11/28	0.7	31.45	0	0.00	31.30	0.7	2,353	0.03%
2023/11/24	1	30.95	0	0.00	31.00	1	2,325	0.04%
2023/11/22	0	0.00	0.1	30.65	30.70	-0.1	2,309	0.00%
2023/11/20	0	0.00	0.3	30.60	30.65	-0.3	2,299	-0.01%
2023/11/14	0	0.00	0.2	29.60	29.65	-0.2	2,250	-0.01%
2023/11/03	0	0.00	0.1	29.65	29.55	-0.1	2,491	0.00%
2023/10/27	1	29.95	0	0.00	29.70	1	2,871	0.03%
2023/10/23	0	0.00	5	30.41	30.45	-5	4,163	-0.12%
2023/10/18	0	31.65	0.2	32.00	31.90	-0.1	4,530	0.00%
2023/10/16	0	0.00	0.2	32.05	32.05	-0.2	4,585	0.00%
2023/10/12	1	31.00	0	0.00	31.70	1	4,662	0.02%
2023/10/03	1	32.60	0	0.00	32.70	1	4,843	0.02%
2023/09/21	1	30.45	0	0.00	30.40	1	5,501	0.02%
2023/09/18	1	31.65	0	0.00	31.85	1	6,809	0.01%
2023/09/15	0	0.00	1	31.30	31.90	-1	7,334	-0.01%
2023/09/13	0	0.00	0.1	31.35	31.15	-0.1	8,215	0.00%
2023/09/04	1	31.45	0	0.00	31.75	1	9,380	0.01%
2023/09/01	0	0.00	2	31.50	31.35	-2	9,519	-0.02%
2023/08/24	0	30.10	1	30.00	29.95	-1	11,030	-0.01%
2023/08/22	0	29.90	0	0.00	29.95	0	11,151	0.00%
2023/08/17	0	0.00	10	30.25	30.30	-10	11,598	-0.09%
2023/08/10	0	0.00	6	33.12	32.55	-6	11,687	-0.05%
2023/08/09	0	33.90	0	0.00	33.95	0	11,637	0.00%
2023/08/08	0	0.00	1	34.50	34.35	-1	11,614	-0.01%
2023/08/07	0	35.18	0	0.00	34.95	0	11,590	0.00%
2023/08/04	1	36.60	1	36.80	36.45	0	11,574	0.00%
2023/08/02	2.2	37.28	5	37.86	36.60	-2.8	11,849	-0.02%
2023/08/01	1	36.60	2	36.75	36.85	-1	11,641	-0.01%
2023/07/31	16	36.99	18	36.92	36.85	-2	11,678	-0.02%
2023/07/28	57	37.37	55	36.93	37.05	2	11,688	0.02%
2023/07/27	12	39.05	12	38.88	39.05	0	11,390	0.00%
2023/07/26	2	36.70	1	36.85	36.60	1	10,871	0.01%
2023/07/25	1	36.00	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	36.10	3	36.30	35.90	-2	10,924	-0.02%
2023/07/20	0	0.00	153	35.02	35.70	-153	11,225	-1.36%	大賣/鉅額交易
2023/07/19	2	34.35	1	33.65	33.75	1	11,672	0.01%
2023/07/18	1	35.85	1	35.85	34.80	0	12,347	0.00%
2023/07/17	2	36.78	1	36.75	36.75	1	12,675	0.01%
2023/07/14	0	0.00	6	36.38	36.15	-6	12,620	-0.05%
2023/07/13	0	0.00	6	35.23	35.35	-6	12,584	-0.05%
2023/07/12	1	36.35	0	0.00	36.30	1	12,522	0.01%
2023/07/10	1	37.00	0	0.00	36.25	1	12,484	0.01%
2023/07/07	0	36.70	0	0.00	36.85	0	12,419	0.00%
2023/07/06	0.1	37.00	0	0.00	36.95	0.1	12,387	0.00%
2023/07/04	11.1	38.71	3	38.43	38.20	8.1	12,252	0.07%
2023/07/03	5	37.80	2	37.83	37.95	3	12,029	0.02%
2023/06/30	1	37.00	2	37.00	37.25	-1	11,850	-0.01%
2023/06/29	7	36.35	7	36.91	37.50	0	11,757	0.00%
2023/06/28	6	35.98	1	36.05	35.85	5	11,551	0.04%
2023/06/27	5	37.24	0	0.00	36.50	5	11,452	0.04%
2023/06/26	11	38.12	16	38.85	39.40	-5	11,122	-0.04%
2023/06/21	9	36.25	19	36.21	37.50	-10	10,287	-0.10%
2023/06/20	11	34.75	4	34.35	35.20	7	9,759	0.07%
2023/06/19	4	33.81	0	0.00	33.75	4	9,387	0.04%
2023/06/16	3	35.82	2	36.18	35.00	1	8,869	0.01%
2023/06/15	1	36.10	2	35.63	36.15	-1	8,396	-0.01%
2023/06/14	0	0.00	1	36.50	35.60	-1	8,340	-0.01%
2023/06/13	2	36.00	0	0.00	36.20	2	8,236	0.02%
2023/06/12	1	37.00	3	36.80	36.70	-2	8,118	-0.02%
2023/06/08	2	37.05	0	0.00	36.90	2	7,872	0.03%
2023/06/07	1	37.00	0	0.00	37.00	1	7,782	0.01%
2023/06/06	3	38.03	4.5	36.94	37.00	-1.5	7,693	-0.02%
2023/06/05	0	0.00	7	35.84	36.50	-7	7,207	-0.10%
2023/06/02	1	33.10	1	33.00	33.30	0	6,786	0.00%
2023/06/01	5	33.09	1	33.10	33.05	4	6,640	0.06%
2023/05/29	1	32.85	0	0.00	32.50	1	6,287	0.02%
2023/05/26	3	32.37	4	32.15	32.20	-1	6,281	-0.02%
2023/05/24	4	33.60	0	0.00	33.95	4	6,123	0.07%
2023/05/23	1	33.60	1	33.30	33.40	0	5,965	0.00%
2023/05/22	0	0.00	3	32.00	32.05	-3	5,696	-0.05%
2023/05/12	2	30.75	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.75	0	0.00	30.75	2	5,361	0.04%
2023/05/10	1	31.20	0	0.00	31.25	1	5,316	0.02%
2023/05/09	11	32.32	10	32.95	32.15	1	5,226	0.02%
2023/05/08	0	0.00	4	31.80	31.75	-4	4,906	-0.08%
2023/05/05	1	31.90	0	0.00	31.50	1	4,874	0.02%
2023/05/04	0	0.00	25	31.96	32.25	-25	4,796	-0.52%
2023/04/27	50	31.01	0	0.00	31.05	50	4,282	1.17%
2023/04/26	3	31.70	1	31.15	31.75	2	4,100	0.05%
2023/04/25	20	30.05	0	0.00	30.40	20	3,748	0.53%
2023/04/24	5	31.33	11	31.34	31.45	-6	3,508	-0.17%
2023/04/21	28	31.98	5.5	31.93	30.25	22.5	2,970	0.76%
2023/04/20	0.5	29.80	7	30.03	30.00	-6.5	2,203	-0.30%
2023/04/14	0	0.00	100	27.32	27.80	-100	1,703	-5.87%
2023/04/07	0	0.00	2	27.10	27.15	-2	1,611	-0.12%
2023/04/06	10	26.75	4	26.51	26.75	6	1,595	0.38%
2023/03/31	0	0.00	5	26.65	26.55	-5	1,594	-0.31%
2023/03/30	1	26.65	0	0.00	26.55	1	1,606	0.06%
2023/03/28	4	26.85	1	26.65	26.70	3	1,620	0.19%
2023/03/27	5	26.65	0	0.00	26.90	5	1,607	0.31%
2023/03/21	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/17	0	0.00	25	26.74	26.30	-25	1,596	-1.57%
2023/03/16	0	0.00	70	27.06	26.75	-70	1,605	-4.36%
2023/03/15	0	0.00	20	27.20	27.05	-20	1,624	-1.23%
2023/03/14	0	0.00	20	27.06	27.00	-20	1,670	-1.20%
2023/03/13	2	26.90	20	26.98	27.10	-18	1,814	-0.99%
2023/03/09	1	28.10	165	27.77	28.00	-164	1,802	-9.10%	大賣/鉅額交易
2023/03/07	21	27.55	20	27.80	27.40	1	1,744	0.06%
2023/03/06	18	27.39	0	0.00	27.60	18	1,711	1.05%
2023/03/03	0	0.00	20.2	27.58	27.50	-20.2	1,682	-1.20%
2023/03/02	30	26.88	20	26.95	27.10	10	1,660	0.60%
2023/03/01	30	26.78	150	26.92	27.00	-120	1,689	-7.10%	大賣/鉅額交易
2023/02/24	0	0.00	110	26.95	27.15	-110	1,694	-6.49%	大賣/鉅額交易
2023/02/23	0	0.00	120	26.49	26.55	-120	1,676	-7.16%	大賣/鉅額交易
2023/02/21	0	26.00	0	0.00	25.95	0	1,682	0.00%
2023/02/20	5	26.10	0	0.00	26.10	5	1,746	0.29%
2023/02/17	35	25.97	0	0.00	26.05	35	1,827	1.91%
2023/02/13	35	25.95	0	0.00	26.10	35	2,007	1.74%
2023/02/09	0	0.00	140	26.11	26.05	-140	2,083	-6.72%	大賣/鉅額交易
2023/02/08	0	0.00	10	26.25	26.20	-10	2,091	-0.48%
2023/02/07	0	0.00	10	26.05	26.05	-10	2,123	-0.47%
2023/02/06	10	25.85	0	0.00	25.85	10	2,154	0.46%
2023/02/03	0	0.00	10	26.25	26.15	-10	2,191	-0.46%
2023/02/02	0	0.00	50	25.95	26.05	-50	2,227	-2.24%
2023/02/01	3	25.60	30	25.93	25.60	-27	2,284	-1.18%
2023/01/31	0	0.00	30	25.59	25.80	-30	2,388	-1.26%
2023/01/30	0	0.00	70	25.27	25.30	-70	2,369	-2.95%
2023/01/16	26	25.00	0	0.00	24.85	26	2,370	1.10%
2023/01/12	0	0.00	10	25.45	25.50	-10	2,400	-0.42%
2023/01/11	0	0.00	1	25.15	25.25	-1	2,390	-0.04%
2023/01/10	46	24.92	0	0.00	25.20	46	2,411	1.91%
2023/01/09	2	25.00	0	0.00	25.05	2	2,417	0.08%
2023/01/05	0	0.00	26	25.05	24.90	-26	2,438	-1.07%
2023/01/04	0	0.00	53	24.78	24.85	-53	2,435	-2.18%
2023/01/03	28	24.25	0	0.00	24.60	28	2,438	1.15%
2022/12/30	40	24.45	0	0.00	24.45	40	2,455	1.63%
2022/12/29	12	24.33	2	24.60	24.50	10	2,459	0.41%
2022/12/28	55	24.54	0	0.00	24.60	55	2,460	2.24%
2022/12/27	0	24.60	0	0.00	24.75	0	2,456	0.00%
2022/12/23	10	24.45	9	24.70	24.45	1	2,457	0.04%
2022/12/22	0	0.00	91	24.72	24.75	-91	2,465	-3.69%
2022/12/21	40	24.23	0	0.00	24.15	40	2,479	1.61%
2022/12/20	66	24.56	0	0.00	24.35	66	2,482	2.66%
2022/12/19	24	24.58	0	0.00	24.80	24	2,485	0.97%
2022/12/16	0	0.00	40	24.83	24.90	-40	2,478	-1.61%
2022/12/15	20	24.98	0	0.00	24.90	20	2,453	0.82%
2022/12/09	40	24.80	0	0.00	25.00	40	2,443	1.64%
2022/12/08	140	24.96	0	0.00	24.90	140	2,393	5.85%	大買/鉅額交易
2022/12/07	9	25.25	39	25.69	25.25	-30	2,357	-1.27%
2022/12/06	100	25.49	0	0.00	25.45	100	2,326	4.30%
2022/12/05	220	26.05	30	26.35	25.95	190	2,274	8.35%	大買/鉅額交易
2022/11/30	0	27.30	20	27.15	27.40	-20	2,073	-0.96%
2022/11/29	0	0.00	30	26.85	26.90	-30	2,061	-1.46%
2022/11/25	0	0.00	1	27.15	27.15	-1	2,035	-0.05%
2022/11/23	30	27.47	0	0.00	27.35	30	2,026	1.48%
2022/11/22	0	0.00	102	28.04	28.10	-102	1,996	-5.11%	大賣/鉅額交易
2022/11/21	0	0.00	101	27.85	27.60	-101	1,946	-5.19%	大賣/鉅額交易
2022/11/16	0	0.00	30	28.58	28.00	-30	1,868	-1.61%
2022/11/15	0	0.00	121	28.25	28.10	-121	1,866	-6.48%	大賣/鉅額交易
2022/11/14	0	0.00	131	27.69	27.85	-131	1,791	-7.31%	大賣/鉅額交易
2022/11/11	0	0.00	20	26.95	26.95	-20	1,734	-1.15%
2022/11/09	20	26.15	0	0.00	26.55	20	1,711	1.17%
2022/11/08	0	0.00	42	26.58	26.35	-42	1,686	-2.49%
2022/11/07	0	0.00	120	25.52	26.00	-120	1,636	-7.33%	大賣/鉅額交易
2022/11/04	62	24.55	50	24.60	24.75	12	1,601	0.75%
2022/11/03	30	24.64	19	25.08	24.60	11	1,586	0.69%
2022/11/02	100	25.51	0	0.00	25.20	100	1,547	6.46%
2022/11/01	12	25.68	60	26.21	25.75	-48	1,513	-3.17%
2022/10/31	151	25.78	0	0.00	25.55	151	1,463	10.32%	大買/鉅額交易
2022/10/28	4	26.53	12	26.78	26.55	-8	1,413	-0.57%
2022/10/27	9	26.50	400	26.09	26.75	-391	1,327	-29.46%	大賣/鉅額交易
2022/10/25	0	23.75	1	24.05	23.75	-1	1,216	-0.08%
2022/10/20	40	24.14	0	0.00	24.40	40	1,196	3.34%
2022/10/19	30	24.62	0	0.00	24.55	30	1,152	2.60%
2022/10/18	0	0.00	30	24.92	25.00	-30	1,144	-2.62%
2022/10/17	0	0.00	30	24.45	24.30	-30	1,120	-2.68%
2022/10/14	5	23.45	13	24.04	24.15	-8	1,106	-0.72%
2022/10/13	33	23.73	5	23.35	22.75	28	1,100	2.55%
2022/10/12	30	24.07	0.5	24.05	24.00	29.5	1,107	2.66%
2022/10/11	0	0.00	20	24.60	24.40	-20	1,133	-1.76%
2022/10/07	0	0.00	40	24.71	24.80	-40	1,178	-3.39%
2022/09/30	15	23.53	10	23.53	23.70	5	1,263	0.40%
2022/09/29	0	0.00	10	23.75	23.70	-10	1,266	-0.79%
2022/09/28	57	23.45	7	23.00	22.90	50	1,259	3.97%
2022/09/26	14	23.91	0	0.00	24.15	14	1,242	1.13%
2022/09/22	20	24.33	0	0.00	24.50	20	1,288	1.55%
2022/09/20	6	24.05	0	0.00	24.25	6	1,265	0.47%
2022/09/19	60	24.36	0	0.00	24.10	60	1,279	4.69%
2022/09/16	0	0.00	60	24.83	24.95	-60	1,282	-4.68%
2022/09/15	15	24.10	0	0.00	24.35	15	1,263	1.19%
2022/09/14	0	0.00	30	23.85	23.95	-30	1,269	-2.36%
2022/09/13	0	0.00	25	24.50	24.45	-25	1,277	-1.96%
2022/09/12	0	0.00	20	24.10	24.10	-20	1,294	-1.55%
2022/09/07	30	23.64	0	0.00	23.45	30	1,342	2.23%
2022/09/06	24	24.03	0	0.00	23.85	24	1,352	1.77%
2022/09/01	31	24.23	0	0.00	24.30	31	1,379	2.25%
2022/08/31	1	24.40	15	24.47	24.75	-14	1,377	-1.02%
2022/08/30	4	24.05	15	24.45	24.20	-11	1,375	-0.80%
2022/08/29	42	24.12	10	24.20	24.15	32	1,387	2.31%
2022/08/26	9	24.67	0	0.00	24.85	9	1,388	0.65%
2022/08/25	10	24.75	1	24.60	24.65	9	1,390	0.65%
2022/08/24	10	24.80	0	0.00	24.75	10	1,397	0.72%
2022/08/23	70	24.94	0	0.00	24.65	70	1,439	4.86%
2022/08/22	0	0.00	121	25.64	25.40	-121	1,443	-8.38%	大賣/鉅額交易
2022/08/19	20	24.38	10	24.70	24.70	10	1,394	0.72%
2022/08/18	0	0.00	33	24.40	24.55	-33	1,404	-2.35%
2022/08/16	33	23.98	10	24.50	23.65	23	1,363	1.69%
2022/08/15	7	23.66	0	0.00	23.75	7	1,336	0.52%
2022/08/10	11	23.16	0	0.00	23.15	11	1,445	0.76%
2022/08/04	20	23.05	20	23.35	23.15	0	1,660	0.00%
2022/08/02	22	23.74	5	23.80	23.50	17	1,697	1.00%
2022/07/29	20	24.05	0	0.00	24.10	20	1,699	1.18%
2022/07/27	20	23.85	0	0.00	24.00	20	1,729	1.16%
2022/07/25	0	0.00	39	24.07	24.00	-39	1,856	-2.10%
2022/07/22	47	23.49	0	0.00	23.75	47	1,856	2.53%
2022/07/21	10	23.55	40	23.67	23.55	-30	1,871	-1.60%
2022/07/20	40	23.45	0	0.00	23.40	40	1,869	2.14%
2022/07/19	0	0.00	100	23.48	23.45	-100	1,874	-5.34%
2022/07/18	25	22.35	20	22.35	22.90	5	1,848	0.27%
2022/07/15	65	22.61	60	22.65	22.05	5	1,822	0.27%
2022/07/14	20	24.30	0	0.00	24.20	20	1,762	1.13%
2022/07/13	16	23.86	0	0.00	23.95	16	1,723	0.93%
2022/07/12	114	23.77	0	0.00	23.45	114	1,701	6.70%	大買/鉅額交易
2022/07/11	70	24.39	0	0.00	24.40	70	1,680	4.17%
2022/07/08	12.2	24.65	2	24.60	24.60	10.2	1,681	0.61%
2022/07/07	40	24.35	0	0.00	24.80	40	1,674	2.39%
2022/07/06	60	24.63	0	0.00	24.65	60	1,676	3.58%
2022/07/05	10	24.20	34	25.08	24.90	-24	1,684	-1.42%
2022/07/04	20	24.40	20	24.40	24.30	0	1,676	0.00%
2022/07/01	40	24.45	2	25.00	24.40	38	1,677	2.26%
2022/06/30	70	25.52	0	0.00	25.45	70	1,653	4.23%
2022/06/28	0	0.00	20	26.60	26.60	-20	1,658	-1.21%
2022/06/24	0	0.00	40	26.60	26.70	-40	1,674	-2.39%
2022/06/23	0	0.00	23	26.37	26.10	-23	1,689	-1.36%
2022/06/21	0	0.00	41	26.46	26.50	-41	1,677	-2.44%
2022/06/20	5	26.00	0	0.00	25.45	5	1,672	0.30%
2022/06/17	0	0.00	41	25.90	26.10	-41	1,658	-2.47%
2022/06/14	4	26.45	22	26.54	26.60	-18	1,643	-1.10%
2022/06/13	0	0.00	20	26.90	26.60	-20	1,722	-1.16%
2022/06/07	21	27.34	0	0.00	27.05	21	1,780	1.18%
2022/06/06	1	27.55	26	27.85	27.55	-25	1,784	-1.40%
2022/06/02	0	0.00	20	28.00	27.95	-20	1,810	-1.10%
2022/06/01	3	28.25	0	0.00	28.20	3	1,841	0.16%
2022/05/31	15	27.95	83	28.37	28.75	-68	1,837	-3.70%
2022/05/30	2	27.80	0	0.00	28.15	2	1,800	0.11%
2022/05/25	50	26.60	0	0.00	26.60	50	1,797	2.78%
2022/05/24	50	26.84	0	0.00	26.60	50	1,821	2.75%
2022/05/23	21	26.85	0	0.00	26.95	21	1,819	1.15%
2022/05/20	120	26.76	0	0.00	26.85	120	1,849	6.49%	大買/鉅額交易
2022/05/19	100	26.20	20	26.60	26.45	80	1,876	4.26%
2022/05/18	10.3	26.54	40	27.08	27.05	-29.7	1,844	-1.61%
2022/05/17	0	0.00	10	26.50	26.35	-10	1,791	-0.56%
2022/05/16	330	26.65	3	26.72	26.25	327	1,763	18.55%	大買/鉅額交易
2022/05/13	15	28.18	0	0.00	28.35	15	1,643	0.91%
2022/05/12	0	0.00	10	29.55	28.30	-10	1,635	-0.61%
2022/05/11	1	30.00	40	30.04	29.80	-39	1,605	-2.43%
2022/05/10	0	0.00	20	30.80	30.75	-20	1,626	-1.23%
2022/05/05	2	31.75	20	31.88	31.75	-18	1,731	-1.04%
2022/05/03	0	0.00	60	33.13	32.45	-60	1,736	-3.45%
2022/04/29	0	0.00	40	31.41	31.25	-40	1,632	-2.45%
2022/04/28	0	0.00	17	31.25	31.25	-17	1,656	-1.03%
2022/04/25	0	0.00	20	32.25	31.80	-20	1,693	-1.18%
2022/04/22	0	0.00	5	32.80	32.70	-5	1,687	-0.30%
2022/04/21	0	32.85	0	0.00	32.95	0	1,715	0.00%
2022/04/19	0	0.00	46	32.57	32.70	-46	1,763	-2.61%
2022/04/18	0	0.00	42	32.46	32.25	-42	1,782	-2.36%
2022/04/14	10	32.35	0	0.00	32.40	10	1,804	0.55%
2022/04/12	0	0.00	30	32.33	32.15	-30	1,861	-1.61%
2022/04/07	0	0.00	5	33.55	33.00	-5	1,957	-0.26%
2022/04/06	0	0.00	20	33.70	33.65	-20	1,984	-1.01%
2022/03/31	0	0.00	70	34.21	34.20	-70	2,428	-2.88%
2022/03/30	0	0.00	11	34.10	34.10	-11	2,574	-0.43%
2022/03/28	0	0.00	31	33.50	33.90	-31	2,588	-1.20%
2022/03/25	0	0.00	10	33.60	33.40	-10	2,576	-0.39%
2022/03/24	20	33.08	0	0.00	33.40	20	2,599	0.77%
2022/03/18	40	32.41	30	32.40	32.60	10	3,021	0.33%
2022/03/17	50	32.35	20	32.40	32.40	30	3,042	0.99%
2022/03/16	130	32.35	40	32.53	32.10	90	3,046	2.95%	大買/
2022/03/15	50	33.69	20	33.90	33.10	30	2,980	1.01%
2022/03/14	0	0.00	50	33.85	33.85	-50	3,050	-1.64%
2022/03/10	40	32.95	0	0.00	33.40	40	3,106	1.29%
2022/03/07	1	32.95	0	0.00	32.95	1	3,199	0.03%
2022/03/04	16	33.85	0	0.00	33.90	16	3,303	0.48%
2022/03/03	0	0.00	236	34.06	34.10	-236	3,361	-7.02%	大賣/鉅額交易
2022/02/24	0	0.00	20	34.33	34.20	-20	3,596	-0.56%
2022/02/18	0	0.00	15	34.88	34.90	-15	4,171	-0.36%
2022/02/17	0	0.00	2	34.90	34.80	-2	4,216	-0.05%
2022/02/16	0	0.00	10	34.65	34.65	-10	4,257	-0.23%
2022/02/10	0	0.00	1	34.95	35.30	-1	4,440	-0.02%
2022/02/09	1	34.75	0	0.00	34.80	1	4,441	0.02%
2022/01/21	72	33.53	6	33.50	33.40	66	4,601	1.43%
2022/01/20	0	0.00	5	33.97	34.15	-5	4,598	-0.11%
2022/01/19	4	34.13	0	0.00	33.90	4	4,607	0.09%
2022/01/13	1	35.10	1	34.95	35.10	0	4,669	0.00%
2022/01/12	1	34.55	0	0.00	34.60	1	4,666	0.02%
2022/01/06	30	34.43	0	0.00	34.25	30	4,782	0.63%
2022/01/04	50	34.76	20	35.00	34.45	30	4,813	0.62%
2022/01/03	71	35.38	20	35.65	34.80	51	4,819	1.06%
2021/12/30	53	35.62	20	35.55	35.55	33	4,826	0.68%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	21	35.84	7	36.07	36.10	14	4,902	0.29%
2021/12/27	2	36.15	151	36.74	36.15	-149	4,874	-3.06%	大賣/鉅額交易
2021/12/24	5	34.69	64.5	35.54	35.60	-59.5	4,667	-1.27%
2021/12/23	1	34.15	0	0.00	34.25	1	4,624	0.02%
2021/12/20	20	33.50	0	0.00	33.40	20	6,199	0.32%
2021/12/16	0	0.00	4	33.70	33.50	-4	6,413	-0.06%
2021/12/15	0	0.00	17	33.70	33.80	-17	6,427	-0.26%
2021/12/14	118	34.75	51	35.94	33.75	67	6,455	1.04%	大買/
2021/12/10	1	34.45	0	0.00	34.60	1	6,147	0.02%
2021/12/08	0	0.00	1	35.00	34.85	-1	6,168	-0.02%
2021/12/07	50	34.45	6	34.55	35.10	44	6,094	0.72%
2021/12/06	0	0.00	10	34.65	34.60	-10	6,066	-0.16%
2021/12/03	0	0.00	6	34.90	34.90	-6	6,062	-0.10%
2021/12/02	40	34.40	0	0.00	34.40	40	6,009	0.67%
2021/12/01	0	0.00	30	34.70	34.65	-30	5,990	-0.50%
2021/11/30	20	34.62	111	34.79	34.55	-91	5,961	-1.53%	大賣/
2021/11/29	0	0.00	2	33.50	33.85	-2	5,853	-0.03%
2021/11/26	43	33.89	0	0.00	34.30	43	5,814	0.74%
2021/11/25	0	34.40	80	34.70	34.75	-80	5,776	-1.38%
2021/11/24	0	0.00	20	34.15	34.20	-20	5,734	-0.35%
2021/11/23	60	33.34	2	33.35	33.30	58	5,723	1.01%
2021/11/22	0	0.00	1	34.05	33.80	-1	5,735	-0.02%
2021/11/19	104	34.13	3	33.78	33.80	101	5,728	1.76%	大買/鉅額交易
2021/11/18	16.5	34.11	143	34.51	35.25	-126.5	5,544	-2.28%	大賣/鉅額交易
2021/11/16	2	33.33	0	0.00	33.20	2	5,253	0.04%
2021/11/15	1	33.60	0	0.00	33.45	1	5,270	0.02%
2021/11/11	1	33.60	0	0.00	33.65	1	5,383	0.02%
2021/11/10	2	33.38	0	0.00	33.70	2	5,452	0.04%
2021/11/03	0	0.00	5	32.71	32.75	-5	5,577	-0.09%
2021/11/02	21	32.48	20	33.15	32.55	1	5,591	0.02%
2021/11/01	16	32.36	10	33.00	32.35	6	5,570	0.11%
2021/10/29	1	31.90	30	31.46	32.00	-29	5,522	-0.53%
2021/10/26	0	0.00	5	31.83	31.65	-5	5,557	-0.09%
2021/10/20	11	31.49	0	0.00	31.00	11	5,745	0.19%
2021/10/19	0	0.00	0	31.85	31.35	0	5,840	0.00%
2021/10/18	13	31.49	0	0.00	31.55	13	5,880	0.22%
2021/10/15	1	31.20	0	0.00	31.40	1	6,012	0.02%
2021/10/14	30	30.67	0	0.00	30.95	30	6,064	0.49%
2021/10/12	0	0.00	3	31.00	30.80	-3	6,276	-0.05%
2021/10/08	0	0.00	10	31.55	30.95	-10	6,374	-0.16%
2021/10/07	1	31.20	0	0.00	31.25	1	6,482	0.02%
2021/10/06	110	30.58	0	0.00	30.25	110	6,712	1.64%	大買/鉅額交易
2021/10/05	21	31.21	0	0.00	31.50	21	6,932	0.30%
2021/10/04	70	32.10	0	0.00	31.50	70	7,035	1.00%
2021/10/01	35	32.62	6	33.05	32.85	29	7,208	0.40%
2021/09/30	46	34.13	0	0.00	34.15	46	7,973	0.58%
2021/09/29	20	34.48	2	34.75	34.10	18	8,086	0.22%
2021/09/28	38	36.78	50	38.05	36.30	-12	8,003	-0.15%
2021/09/27	3	35.70	32	36.77	36.90	-29	7,601	-0.38%
2021/09/24	1	36.05	66	35.95	33.55	-65	7,983	-0.81%
2021/09/22	1	33.00	0	0.00	32.90	1	8,599	0.01%
2021/09/17	35	32.95	0	0.00	32.95	35	8,810	0.40%
2021/09/16	20	34.10	0	0.00	34.00	20	8,911	0.22%
2021/09/15	33	34.23	7	34.26	34.20	26	9,090	0.29%
2021/09/14	50	34.95	0	0.00	34.25	50	9,541	0.52%
2021/09/13	21	35.10	0	0.00	35.20	21	10,534	0.20%
2021/09/10	20	34.88	3	35.25	34.85	17	11,009	0.15%
2021/09/08	20	33.85	0	0.00	33.85	20	11,667	0.17%
2021/09/06	60	34.57	0	0.00	34.65	60	12,281	0.49%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/30	30	36.27	0	0.00	36.25	30	17,437	0.17%
2021/08/26	0	0.00	60	37.06	37.00	-60	19,933	-0.30%
2021/08/23	1	35.65	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	34.65	34.65	-1	21,317	0.00%
2021/08/19	1	34.10	0	0.00	34.10	1	21,680	0.00%
2021/08/18	0	0.00	1	35.80	35.60	-1	21,780	0.00%
2021/08/17	141	35.10	5	35.10	34.60	136	21,890	0.62%	大買/鉅額交易
2021/08/16	40	36.30	0	0.00	36.05	40	21,946	0.18%
2021/08/12	1	38.30	0	0.00	38.20	1	21,997	0.00%
2021/08/10	130	38.10	0	0.00	37.80	130	22,189	0.59%	大買/鉅額交易
2021/08/09	1	39.30	0	0.00	39.20	1	22,301	0.00%
2021/08/06	0	0.00	10	39.45	39.50	-10	22,449	-0.04%
2021/08/05	10	38.65	0	0.00	38.70	10	22,587	0.04%
2021/07/26	1	40.30	23	40.43	39.90	-22	23,804	-0.09%
2021/07/23	0	0.00	11	40.64	40.85	-11	23,935	-0.05%
2021/07/22	31	39.15	0	0.00	39.35	31	24,006	0.13%
2021/07/21	17	39.51	1	39.10	39.25	16	24,056	0.07%
2021/07/20	1	41.00	0	0.00	40.75	1	24,035	0.00%
2021/07/19	0	0.00	3	41.50	41.70	-3	24,102	-0.01%
2021/07/16	63	41.00	0	0.00	41.30	63	24,328	0.26%
2021/07/15	6	41.61	40	41.75	42.15	-34	24,369	-0.14%
2021/07/14	71	40.67	30	41.50	41.25	41	24,454	0.17%
2021/07/13	104	40.94	7	41.30	40.90	97	24,605	0.39%	大買/
2021/07/12	65	42.83	0.1	42.10	42.10	65	24,583	0.26%
2021/07/09	8	43.97	4	44.05	43.75	4	25,092	0.02%
2021/07/08	2	45.23	9	44.79	44.70	-7	25,452	-0.03%
2021/07/07	2	46.85	61	45.86	45.25	-59	26,102	-0.23%
2021/07/06	1	44.95	15	44.92	44.70	-14	25,579	-0.05%
2021/07/05	21	44.10	0	0.00	44.50	21	25,582	0.08%
2021/07/02	29	44.64	20	44.80	44.80	9	25,639	0.04%
2021/07/01	25	46.22	217	46.44	45.60	-192	25,279	-0.76%	大賣/鉅額交易
2021/06/30	143	45.42	55	45.47	45.70	88	24,430	0.36%	大買/
2021/06/29	8	44.31	6	44.12	43.80	2	23,871	0.01%
2021/06/28	6	43.66	1	43.30	44.00	5	23,785	0.02%
2021/06/25	2	44.75	6	44.40	44.30	-4	23,683	-0.02%
2021/06/24	3	44.40	52	44.98	44.95	-49	23,805	-0.21%
2021/06/23	8	45.28	59	45.70	44.00	-51	23,763	-0.21%
2021/06/22	30	46.01	80	46.19	44.45	-50	23,479	-0.21%
2021/06/21	9	44.38	109	43.73	44.45	-100	22,491	-0.44%	大賣/
2021/06/18	70	43.35	1	43.30	43.25	69	22,031	0.31%
2021/06/17	36	44.68	22	45.93	44.30	14	21,851	0.06%
2021/06/16	5	44.41	27	44.07	43.95	-22	21,436	-0.10%
2021/06/15	28	45.18	11	44.95	44.95	17	21,270	0.08%
2021/06/11	74	46.10	89	47.20	45.60	-15	20,880	-0.07%
2021/06/10	75	43.92	64	45.05	45.50	11	19,739	0.06%
2021/06/09	60	46.37	8	46.36	45.45	52	19,438	0.27%
2021/06/08	43	49.59	47	49.01	49.10	-4	18,821	-0.02%
2021/06/07	18	49.25	179	49.28	50.60	-161	17,681	-0.91%	大賣/鉅額交易
2021/06/04	52	47.73	38	49.86	46.05	14	16,159	0.09%
2021/06/03	7	46.36	58	46.78	47.30	-51	15,117	-0.34%
2021/06/02	1	41.00	51	41.11	43.00	-50	13,987	-0.36%
2021/05/31	5	38.37	13	38.91	38.25	-8	13,351	-0.06%
2021/05/28	1	37.80	11	38.43	37.75	-10	13,267	-0.08%
2021/05/27	3	36.93	70	37.53	37.70	-67	13,224	-0.51%
2021/05/26	13	35.67	0	0.00	35.90	13	12,890	0.10%
2021/05/25	0	0.00	9	35.76	35.85	-9	12,765	-0.07%
2021/05/24	0	0.00	30	35.73	35.50	-30	12,643	-0.24%
2021/05/21	0	0.00	3	34.20	34.20	-3	12,564	-0.02%
2021/05/19	0	0.00	40	33.50	33.75	-40	12,471	-0.32%
2021/05/18	0	0.00	41	32.54	32.55	-41	12,390	-0.33%
2021/05/14	1	31.55	0	0.00	31.65	1	12,175	0.01%
2021/05/13	64	30.71	3	31.57	32.50	61	12,028	0.51%
2021/05/12	85	34.43	11	36.60	32.55	74	11,875	0.62%
2021/05/11	21	36.86	8	37.69	36.10	13	11,647	0.11%
2021/05/10	16	37.51	33	37.88	37.30	-17	11,138	-0.15%
2021/05/04	120	34.16	5	34.27	35.00	115	10,795	1.07%	大買/鉅額交易
2021/04/28	0	0.00	12	38.91	39.15	-12	10,391	-0.12%
2021/04/27	5	39.05	5	38.65	39.00	0	10,300	0.00%
2021/04/26	8	38.66	0	0.00	39.10	8	10,262	0.08%
2021/04/23	1	38.40	32	38.36	38.45	-31	10,189	-0.30%
2021/04/22	8	38.86	1	39.60	37.85	7	10,228	0.07%
2021/04/21	1	38.05	21	39.18	38.70	-20	9,979	-0.20%
2021/04/20	26	38.53	1	38.30	38.40	25	9,815	0.25%
2021/04/19	30	39.23	0	0.00	39.20	30	9,689	0.31%
2021/04/16	0	0.00	6.1	38.11	38.85	-6.1	9,457	-0.06%
2021/04/15	22	38.23	82	39.24	38.35	-60	9,313	-0.64%
2021/04/14	2	37.25	26	37.64	38.00	-24	8,612	-0.28%
2021/04/13	9	37.31	186	36.97	37.10	-177	8,244	-2.15%	大賣/鉅額交易
2021/04/12	38	32.39	322	33.67	34.65	-284	7,454	-3.81%	大賣/鉅額交易
2021/04/09	187	32.33	1	33.35	31.50	186	7,196	2.58%	大買/鉅額交易
2021/04/08	0	0.00	231	32.95	33.20	-231	7,070	-3.27%	大賣/鉅額交易
2021/04/06	10	31.40	4	31.15	31.55	6	7,685	0.08%
2021/04/01	15	31.10	0	0.00	31.25	15	7,829	0.19%
2021/03/31	10	31.25	30	31.75	31.50	-20	7,758	-0.26%
2021/03/30	11	31.10	1	31.15	31.25	10	7,676	0.13%
2021/03/29	5	31.32	53	31.17	30.95	-48	7,605	-0.63%
2021/03/26	6	29.60	0	0.00	29.60	6	7,504	0.08%
2021/03/25	1	29.30	1	29.50	29.50	0	7,414	0.00%
2021/03/19	0	0.00	1	28.85	28.95	-1	7,698	-0.01%
2021/03/16	0	0.00	1	29.05	29.05	-1	7,835	-0.01%
2021/03/09	0	0.00	2	29.80	29.70	-2	7,508	-0.03%
2021/03/08	0	0.00	2	29.00	28.55	-2	7,339	-0.03%
2021/03/05	3	28.50	1	28.25	28.30	2	7,301	0.03%
2021/03/04	0	0.00	1	28.40	28.85	-1	7,205	-0.01%
2021/03/03	2	27.70	0	0.00	28.00	2	7,040	0.03%
2021/03/02	1	27.40	0	0.00	27.05	1	6,998	0.01%
2021/02/26	1	26.80	2	27.28	27.25	-1	6,861	-0.01%
2021/02/24	1	26.80	0	0.00	26.65	1	6,865	0.01%
2021/02/23	1	27.60	3	27.70	27.70	-2	6,822	-0.03%
2021/02/17	0	0.00	8	25.60	25.90	-8	7,305	-0.11%
2021/02/03	10	24.00	0	0.00	24.25	10	7,969	0.13%
2021/02/01	0	0.00	5	23.75	23.70	-5	8,162	-0.06%
2021/01/29	10	23.52	0	0.00	23.40	10	8,190	0.12%
2021/01/28	20	24.05	27	24.05	23.75	-7	8,271	-0.08%
2021/01/22	1	24.45	1	24.60	24.60	0	8,431	0.00%
2021/01/18	35	25.19	35	25.19	25.30	0	8,876	0.00%
2021/01/14	1	26.70	0	0.00	26.80	1	8,867	0.01%
2021/01/12	20	27.25	13	27.69	27.20	7	8,836	0.08%
2021/01/07	10	27.45	0	0.00	27.40	10	8,663	0.12%
2021/01/06	72	28.06	40	28.25	27.75	32	8,579	0.37%
2021/01/05	19	28.65	2	28.40	28.40	17	8,453	0.20%
2021/01/04	31	29.44	1	29.05	29.30	30	8,379	0.36%
2020/12/31	30	29.05	20	29.80	29.45	10	8,298	0.12%
2020/12/30	0	0.00	73	30.03	29.35	-73	8,200	-0.89%
2020/12/29	10	29.27	10	29.55	28.70	0	7,881	0.00%
2020/12/28	0	0.00	42	27.88	28.25	-42	7,371	-0.57%
2020/12/24	1	25.70	0	0.00	25.75	1	7,141	0.01%
2020/12/23	0	0.00	10	25.85	25.90	-10	7,120	-0.14%
2020/12/22	1	26.35	0	0.00	25.30	1	7,089	0.01%
2020/12/18	70	24.90	90	24.90	24.70	-20	6,968	-0.29%
2020/12/16	0	0.00	1,007	25.26	25.15	-1,007	6,943	-14.50%	大賣/鉅額交易
2020/12/11	2	23.90	2	24.00	24.40	0	6,600	0.00%
2020/12/10	0	0.00	5	24.05	23.65	-5	6,600	-0.08%
2020/12/09	0	0.00	16	23.80	23.90	-16	6,640	-0.24%
2020/12/07	60	23.80	50	23.80	23.25	10	6,757	0.15%
2020/12/04	50	23.80	50.1	23.80	23.75	-0.1	6,785	0.00%
2020/12/03	50	23.57	50	23.35	23.90	0	6,792	0.00%
2020/12/02	2	23.78	0	0.00	23.65	2	6,836	0.03%
2020/12/01	0	0.00	10	24.05	24.45	-10	6,805	-0.15%
2020/11/30	0	0.00	10	24.75	23.80	-10	6,803	-0.15%
2020/11/27	5	23.80	2	23.90	23.90	3	6,816	0.04%
2020/11/24	10	23.00	10	23.00	23.00	0	7,352	0.00%
2020/11/23	6	23.00	8	23.00	23.00	-2	7,431	-0.03%
2020/11/19	2.1	23.00	0	0.00	22.90	2.1	7,522	0.03%
2020/11/18	2	22.90	0	0.00	23.05	2	7,638	0.03%
2020/11/17	10	23.23	3	22.75	22.95	7	7,594	0.09%
2020/11/16	3	22.60	33	23.12	23.15	-30	7,567	-0.40%
2020/11/13	30	22.05	29	22.44	22.35	1	7,409	0.01%
2020/11/11	0	0.00	4	20.65	20.95	-4	7,266	-0.06%
2020/11/05	4	20.25	0	0.00	20.25	4	7,228	0.06%
2020/11/03	10	20.20	0	0.00	20.10	10	7,149	0.14%
2020/11/02	121	19.62	104	19.61	20.20	17	7,115	0.24%	大買/大賣/
2020/10/30	215	20.02	150	20.00	19.40	65	7,023	0.93%	大買/大賣/
2020/10/29	100	19.30	100	19.30	19.90	0	6,896	0.00%
2020/10/28	80	19.93	50	19.95	19.80	30	6,822	0.44%
2020/10/27	50	19.90	50	19.90	19.80	0	6,759	0.00%
2020/10/26	70	18.94	89	19.31	19.95	-19	6,608	-0.29%
2020/10/23	152	18.58	120	18.59	18.70	32	6,218	0.51%	大買/大賣/
2020/10/22	152	18.46	130	18.41	18.40	22	6,198	0.35%	大買/大賣/
2020/10/19	8	18.22	0	0.00	18.10	8	5,963	0.13%
2020/10/16	1	18.10	0	0.00	18.20	1	6,063	0.02%
2020/10/15	0	0.00	1	18.05	18.05	-1	6,055	-0.02%
2020/10/14	0	0.00	5.6	18.09	18.10	-5.6	6,046	-0.09%
2020/10/12	1	18.10	0	0.00	18.30	1	6,082	0.02%
2020/09/24	1	17.20	0	0.00	16.80	1	6,488	0.02%
2020/09/23	1	17.40	0	0.00	17.45	1	6,492	0.02%
2020/09/22	74	18.16	51	18.24	17.70	23	6,468	0.36%
2020/09/21	304	18.53	249	18.48	18.25	55	6,402	0.86%	大買/大賣/
2020/09/17	0	0.00	1	18.35	18.40	-1	6,303	-0.02%
2020/09/16	0	0.00	2	18.15	18.45	-2	6,297	-0.03%
2020/09/15	20	17.90	0	0.00	18.30	20	6,277	0.32%
2020/09/11	1	17.80	5	17.80	17.75	-4	6,317	-0.06%
2020/09/10	5	18.54	0	0.00	18.50	5	6,251	0.08%
2020/09/09	21	18.79	2	18.70	18.70	19	6,360	0.30%
2020/09/08	2	18.55	0	0.00	18.60	2	6,496	0.03%
2020/09/07	12	18.70	10	18.73	18.50	2	6,449	0.03%
2020/09/04	5	18.30	0	0.00	18.25	5	6,400	0.08%
2020/09/02	5	18.86	5	18.40	18.50	0	6,273	0.00%
2020/09/01	0	0.00	30	18.83	18.85	-30	6,185	-0.49%
2020/08/31	5	18.45	2	18.60	18.30	3	6,018	0.05%
2020/08/28	5	18.10	25	18.25	18.10	-20	5,847	-0.34%
2020/08/20	6	16.00	0	0.00	16.00	6	5,169	0.12%
2020/08/19	10	16.30	12	16.71	16.75	-2	5,007	-0.04%
2020/08/18	28	16.33	7	15.92	15.85	21	4,830	0.43%
2020/08/17	30	15.70	2	16.10	16.20	28	4,566	0.61%
2020/08/14	20	14.66	0	0.00	14.75	20	4,246	0.47%
2020/08/11	79	14.11	30	14.14	14.05	49	4,020	1.22%
2020/08/10	51	13.92	0	0.00	14.10	51	4,056	1.26%
2020/08/07	222	13.80	182	13.80	13.85	40	4,028	0.99%	大買/大賣/
2020/08/06	440	13.80	320	13.80	13.80	120	4,009	2.99%	大買/大賣/鉅額交易
2020/08/03	0	0.00	7	13.70	13.65	-7	4,050	-0.17%
2020/07/29	0	0.00	7	13.65	13.60	-7	4,046	-0.17%
2020/07/23	0	0.00	5	13.90	13.95	-5	4,047	-0.12%
2020/07/15	0	0.00	50	13.86	13.90	-50	3,856	-1.30%
2020/07/14	0	0.00	10	14.50	14.30	-10	3,778	-0.26%
2020/07/13	50	14.45	0	0.00	14.50	50	3,660	1.37%
2020/07/07	0	0.00	32	14.35	14.35	-32	3,562	-0.90%
2020/07/06	2	14.20	2	14.30	14.40	0	3,547	0.00%
2020/07/03	1,040	14.15	27.4	14.15	14.15	1,012.6	3,505	28.89%	大買/鉅額交易
2020/06/24	0	0.00	1	13.80	13.75	-1	3,398	-0.03%
2020/06/19	10	13.95	0	0.00	13.85	10	3,546	0.28%
2020/06/18	11	14.15	0	0.00	14.10	11	3,555	0.31%
2020/06/16	1	14.00	0	0.00	14.05	1	3,521	0.03%
2020/06/15	0	0.00	5	13.95	13.75	-5	3,443	-0.15%
2020/06/08	0	0.00	12	13.73	13.80	-12	3,472	-0.35%
2020/06/04	10	13.55	0	0.00	13.50	10	3,484	0.29%
2020/05/18	0	0.00	2	13.25	13.35	-2	4,524	-0.04%
2020/03/27	2	11.80	0	0.00	11.70	2	4,981	0.04%
2020/03/26	10	11.60	0	0.00	11.90	10	4,905	0.20%
2020/03/25	0	0.00	1	11.55	11.40	-1	4,875	-0.02%
2020/03/23	1	11.20	20	11.15	11.10	-19	4,880	-0.39%
2020/03/20	0	0.00	10	10.95	10.70	-10	4,784	-0.21%
2020/03/19	0	0.00	1	10.50	10.25	-1	4,773	-0.02%
2020/03/18	30	10.83	0	0.00	10.80	30	4,698	0.64%
2020/03/17	90	10.79	50	10.75	10.90	40	4,632	0.86%
2020/03/16	150	11.44	100	11.50	11.15	50	4,568	1.09%	大買/
2020/03/13	40	11.08	70.1	11.17	11.45	-30.1	4,522	-0.66%
2020/03/12	30	12.30	70	12.44	12.05	-40	4,423	-0.90%
2020/03/11	38	12.90	28	12.90	12.75	10	4,345	0.23%
2020/03/10	0	0.00	50	12.55	12.90	-50	4,311	-1.16%
2020/03/02	10	13.60	0	0.00	13.55	10	4,019	0.25%
2020/02/26	0	0.00	23	14.30	14.25	-23	3,662	-0.63%
2020/02/25	2	13.75	1	13.85	13.60	1	3,167	0.03%
2020/02/12	0	0.00	20	13.50	13.40	-20	3,033	-0.66%
2020/02/10	0	0.00	10	13.55	13.50	-10	2,946	-0.34%
2020/02/07	15	13.85	4	13.95	13.95	11	2,774	0.40%
2020/02/03	2	12.85	4	12.80	12.75	-2	2,334	-0.09%
2020/01/30	2	13.90	0	0.00	13.55	2	2,196	0.09%
2020/01/20	0	0.00	10	13.25	13.25	-10	1,885	-0.53%
2020/01/17	0	0.00	6	13.20	13.20	-6	1,926	-0.31%
2020/01/14	0	0.00	5	13.20	13.20	-5	1,932	-0.26%
2019/12/18	0	0.00	2	13.75	13.85	-2	1,590	-0.13%
2019/11/26	32	12.95	32	12.95	13.15	0	1,259	0.00%
2019/11/11	0	0.00	10	11.95	12.00	-10	942	-1.06%
2019/10/31	2	11.90	0	0.00	11.95	2	950	0.21%
2019/10/28	0	0.00	3	12.10	12.10	-3	961	-0.31%
2019/10/25	201	12.07	209	12.09	12.05	-8	949	-0.84%	大買/大賣/
2019/09/17	200	11.86	0	0.00	11.85	200	1,398	14.30%	大買/鉅額交易
2019/09/12	0	0.00	2	11.75	11.70	-2	1,422	-0.14%
2019/08/27	51	11.50	53	11.50	11.35	-2	1,392	-0.14%
2019/08/16	162	11.39	137	11.40	11.35	25	1,372	1.82%	大買/大賣/
2019/08/15	0	0.00	1	11.30	11.30	-1	1,363	-0.07%
2019/08/14	1	11.35	0	0.00	11.30	1	1,357	0.07%
2019/08/02	1	11.35	0	0.00	11.50	1	1,401	0.07%
2019/08/01	29	11.55	30	11.55	11.50	-1	1,390	-0.07%
2019/07/19	0	0.00	10	11.85	11.90	-10	1,311	-0.76%
2019/07/18	1	11.95	1	11.90	11.90	0	1,302	0.00%
2019/07/10	0	0.00	1	12.45	12.50	-1	1,041	-0.10%
2019/06/11	0	0.00	10	11.70	11.75	-10	785	-1.27%
2019/05/27	0	0.00	5	11.57	11.60	-5	834	-0.60%
2019/04/24	0	0.00	1	11.90	11.95	-1	951	-0.11%
2019/04/19	0	0.00	2	11.90	11.90	-2	956	-0.21%
2019/04/02	47	11.85	0	0.00	11.85	47	955	4.92%
2019/03/20	0	0.00	5	11.80	11.85	-5	934	-0.53%
2019/03/12	0	0.00	10	11.95	11.95	-10	989	-1.01%
2019/03/08	5	11.95	0	0.00	11.95	5	999	0.50%
2019/02/26	0	0.00	100	12.20	12.10	-100	971	-10.30%
2019/02/20	104	12.26	0	0.00	12.25	104	924	11.24%	大買/鉅額交易
2019/02/13	0	0.00	1	11.70	11.80	-1	846	-0.12%
2019/01/30	1	11.55	10	11.50	11.50	-9	825	-1.09%
2019/01/24	32	11.40	33	11.40	11.50	-1	827	-0.12%
2018/12/25	0	0.00	20	11.28	11.30	-20	1,236	-1.62%
2018/12/22	22	11.25	22	11.25	11.30	0	1,248	0.00%
2018/12/18	0	0.00	2	11.55	11.40	-2	1,308	-0.15%
2018/12/04	7	11.70	9	11.70	11.70	-2	1,328	-0.15%
2018/11/23	14	11.45	10	11.45	11.45	4	1,323	0.30%
2018/11/22	24	11.45	22	11.45	11.40	2	1,333	0.15%
2018/11/21	31	11.37	20	11.35	11.45	11	1,355	0.81%
2018/11/19	27	11.55	16	11.55	11.65	11	1,429	0.77%
2018/11/12	0	0.00	1	11.40	11.40	-1	1,629	-0.06%
2018/11/09	100	11.45	40	11.44	11.45	60	1,640	3.66%
2018/11/08	100	11.51	40	11.53	11.55	60	1,646	3.64%
2018/11/07	26	11.45	10	11.45	11.45	16	1,639	0.98%
2018/11/02	12	11.45	5	11.45	11.50	7	1,642	0.43%
2018/11/01	5	11.25	0	0.00	11.40	5	1,638	0.31%
2018/10/29	9	11.05	0	0.00	11.05	9	1,624	0.55%
2018/10/26	70	11.19	0	0.00	11.10	70	1,634	4.28%
2018/10/25	0	0.00	85	11.20	11.15	-85	1,630	-5.21%
2018/10/19	0	0.00	2	11.48	11.80	-2	1,672	-0.12%
2018/10/18	2	11.30	0	0.00	11.35	2	1,529	0.13%
2018/10/12	2	11.20	1	11.25	11.20	1	1,487	0.07%
2018/10/11	0	0.00	1	11.35	11.35	-1	1,452	-0.07%
2018/10/05	6	11.90	0	0.00	11.95	6	1,342	0.45%
2018/10/03	4	12.35	0	0.00	12.35	4	1,343	0.30%
2018/10/02	0	0.00	10	12.45	12.40	-10	1,367	-0.73%
2018/09/27	0	0.00	1	12.60	12.55	-1	1,388	-0.07%
2018/09/20	10	12.38	10	12.23	12.20	0	1,361	0.00%
2018/09/14	5	12.30	5	12.45	12.45	0	1,378	0.00%
2018/09/10	21	12.02	21	11.75	11.75	0	1,403	0.00%
2018/09/07	11	12.15	11	12.20	12.20	0	1,368	0.00%
2018/09/06	20	12.28	20	12.15	12.15	0	1,404	0.00%
2018/09/05	16	12.30	16	12.25	12.25	0	1,405	0.00%
2018/09/04	11	12.30	11	12.30	12.35	0	1,406	0.00%
2018/09/03	21	12.34	21	12.25	12.25	0	1,410	0.00%
2018/08/31	16	12.42	16	12.35	12.35	0	1,406	0.00%
2018/08/30	16	12.47	16	12.45	12.45	0	1,400	0.00%
2018/08/29	10	12.50	10	12.45	12.45	0	1,408	0.00%
2018/08/28	21	12.64	21	12.50	12.50	0	1,408	0.00%
2018/08/27	10	12.65	10	12.70	12.70	0	1,457	0.00%
2018/08/24	10	12.66	10	12.65	12.65	0	1,475	0.00%
2018/08/23	2	12.45	0	0.00	12.90	2	1,459	0.14%
2018/08/22	5	12.15	5	12.05	12.25	0	1,310	0.00%
2018/08/16	65	11.81	34	11.84	11.80	31	1,286	2.41%
2018/08/13	0	0.00	1	11.65	11.70	-1	1,288	-0.08%
2018/08/02	10	11.98	10	11.80	11.80	0	1,447	0.00%
2018/08/01	11	12.03	10	12.03	12.00	1	1,442	0.07%
2018/07/30	0	0.00	8	12.06	12.20	-8	1,434	-0.56%
2018/07/27	0	0.00	6	11.83	11.90	-6	1,397	-0.43%
2018/07/26	0	0.00	2	11.70	11.70	-2	1,375	-0.15%
2018/07/25	0	0.00	2	11.70	11.70	-2	1,403	-0.14%
2018/07/18	10	11.55	48	11.59	11.75	-38	1,521	-2.50%
2018/07/16	10	11.55	10	11.50	11.50	0	1,524	0.00%
2018/07/13	0	0.00	0.1	11.60	11.55	-0.1	1,531	-0.01%
2018/07/11	10	11.65	10	11.90	11.90	0	1,585	0.00%
2018/07/10	15	11.65	15	11.70	11.70	0	1,575	0.00%
2018/07/09	15	11.58	15	11.65	11.65	0	1,565	0.00%
2018/07/06	15	11.67	15	11.55	11.55	0	1,574	0.00%
2018/07/05	10	11.85	10	11.65	11.65	0	1,634	0.00%
2018/07/04	5	11.85	5	11.90	11.90	0	1,671	0.00%
2018/07/03	23	11.91	23	11.86	11.85	0	1,699	0.00%
2018/07/02	20	12.08	20	12.00	12.00	0	1,704	0.00%
2018/06/29	25	12.00	25	12.05	12.05	0	1,721	0.00%
2018/06/28	10	12.05	11	12.05	12.05	-1	1,706	-0.06%
2018/06/27	10	12.10	12	12.18	12.15	-2	1,717	-0.12%
2018/06/26	10	12.10	13	12.10	12.10	-3	1,750	-0.17%
2018/06/25	20	12.20	20	12.20	12.20	0	1,749	0.00%
2018/06/22	21	12.25	20	12.21	12.20	1	1,762	0.06%
2018/06/21	15	12.35	15	12.25	12.25	0	1,780	0.00%
2018/06/20	25	12.43	25	12.35	12.35	0	1,821	0.00%
2018/06/11	0	0.00	2	12.85	12.85	-2	1,883	-0.11%
2018/06/08	6	12.88	0	0.00	12.85	6	1,905	0.31%
2018/06/07	4	12.95	0	0.00	12.95	4	1,948	0.21%
2018/06/06	12	13.00	0	0.00	13.00	12	1,998	0.60%
2018/06/05	10	13.10	0	0.00	13.05	10	2,024	0.49%
2018/06/04	1	13.30	0	0.00	13.25	1	2,047	0.05%
2018/04/23	6	12.90	0	0.00	12.85	6	4,052	0.15%
2018/04/17	0	0.00	5	13.31	13.25	-5	4,177	-0.12%
2018/04/10	0	0.00	10	13.18	13.10	-10	4,348	-0.23%
2018/03/30	10	13.00	0	0.00	12.95	10	5,502	0.18%
2018/03/27	52	12.90	0	0.00	12.95	52	5,490	0.95%
2018/03/26	26	12.62	0	0.00	12.70	26	5,512	0.47%
2018/03/23	45	12.75	0	0.00	12.75	45	5,498	0.82%
2018/03/22	40	13.20	0	0.00	13.10	40	5,461	0.73%
2018/03/20	34	13.39	0	0.00	13.45	34	5,490	0.62%
2018/03/19	21	13.43	2	13.50	13.50	19	5,490	0.35%
2018/03/05	40	13.95	0	0.00	13.90	40	5,351	0.75%
2018/03/02	20	13.90	0	0.00	13.95	20	5,379	0.37%
2018/03/01	10	14.25	1	14.40	14.25	9	5,308	0.17%
2018/02/27	11	14.58	35	14.09	14.05	-24	5,335	-0.45%
2018/02/26	36	14.52	1,098	14.48	14.50	-1,062	5,104	-20.80%	大賣/鉅額交易
2018/02/23	3	13.40	0	0.00	13.50	3	4,704	0.06%
2018/02/22	30	12.73	0	0.00	12.75	30	4,658	0.64%
2018/02/21	20	12.65	0	0.00	12.85	20	4,757	0.42%
2018/02/12	20	12.50	0	0.00	12.45	20	4,906	0.41%
2018/02/09	30	12.20	10	12.35	12.35	20	4,942	0.40%
2018/02/07	20	12.69	0	0.00	12.50	20	5,175	0.39%
2018/02/02	15	13.77	0	0.00	13.70	15	5,052	0.30%
2018/01/31	30	13.70	0	0.00	13.60	30	4,973	0.60%
2018/01/30	40	14.00	529	14.00	13.50	-489	4,898	-9.98%	大賣/鉅額交易
2018/01/22	0	0.00	5	13.75	13.90	-5	4,441	-0.11%
2018/01/18	0	0.00	6	13.80	13.65	-6	4,315	-0.14%
2018/01/11	33	13.26	0	0.00	13.20	33	4,144	0.80%
2018/01/05	10	13.45	0	0.00	13.55	10	3,943	0.25%
2018/01/03	16	13.93	242	14.02	13.80	-226	3,879	-5.82%	大賣/鉅額交易
2018/01/02	0	0.00	50	14.00	13.95	-50	3,783	-1.32%