聯電 (2303)-永豐金-復興券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	76.7	49.10	31	49.27	49.10	45.7	75,161	0.06%
2024/04/18	4.3	50.05	0	0.00	50.20	4.3	73,577	0.01%
2024/04/17	24.3	50.38	0	0.00	50.30	24.3	73,397	0.03%
2024/04/16	60.1	50.48	33.3	50.57	50.10	26.8	73,238	0.04%
2024/04/15	51.1	51.58	12.1	51.51	51.60	39	72,653	0.05%
2024/04/12	15.3	52.52	9.1	52.76	52.70	6.2	72,756	0.01%
2024/04/11	26.3	52.35	3	52.43	52.50	23.3	73,387	0.03%
2024/04/10	11	52.62	27.1	53.09	53.20	-16.1	73,396	-0.02%
2024/04/09	12	52.50	80	52.25	52.40	-68	72,946	-0.09%
2024/04/08	0	0.00	22	52.08	52.10	-22	73,006	-0.03%
2024/04/03	47	51.63	2	51.90	51.60	45	73,239	0.06%
2024/04/02	6.5	52.43	33	52.32	52.10	-26.5	75,117	-0.04%
2024/04/01	3.3	51.89	23	52.08	51.70	-19.7	77,903	-0.03%
2024/03/29	21	51.66	126	52.43	52.20	-105	77,954	-0.13%	大賣/鉅額交易
2024/03/28	5	51.80	10	52.00	52.00	-5	76,207	-0.01%
2024/03/27	48.1	51.28	5	51.50	51.50	43.1	75,431	0.06%
2024/03/26	82.5	51.12	52	51.65	51.70	30.5	75,505	0.04%
2024/03/25	51.7	51.72	1	51.80	51.80	50.7	75,097	0.07%
2024/03/22	60.8	52.34	25	52.48	52.40	35.8	74,879	0.05%
2024/03/21	4.2	53.21	133	53.32	53.30	-128.8	74,276	-0.17%	大賣/鉅額交易
2024/03/20	73	53.55	91.3	53.08	52.90	-18.3	74,520	-0.02%
2024/03/19	130.2	52.79	61.2	53.05	53.00	69	73,230	0.09%	大買/
2024/03/18	64.2	51.24	16	51.79	51.80	48.2	71,714	0.07%
2024/03/15	82	52.23	17	52.05	51.90	65	71,369	0.09%
2024/03/14	30.1	52.48	110	52.35	52.60	-79.9	70,423	-0.11%	大賣/
2024/03/13	84	52.78	75.1	52.61	53.00	8.9	69,729	0.01%
2024/03/12	54.4	52.14	43.1	51.98	52.50	11.3	68,243	0.02%
2024/03/11	34.4	50.91	21	51.39	51.60	13.4	67,427	0.02%
2024/03/08	188.2	52.17	278.1	51.88	51.90	-89.9	66,698	-0.13%	大買/大賣/
2024/03/07	5	49.72	44.1	49.99	50.20	-39	62,693	-0.06%
2024/03/06	1	49.09	58	49.07	49.20	-57	61,659	-0.09%
2024/03/05	19	48.61	3	48.80	48.75	16	62,278	0.03%
2024/03/04	10	48.74	1	48.80	48.85	9	62,581	0.01%
2024/03/01	10.1	48.58	6	48.76	48.30	4.1	63,049	0.01%
2024/02/29	24.1	48.57	12	48.63	48.85	12.1	63,443	0.02%
2024/02/27	0.1	48.50	1	48.50	48.15	-0.9	63,773	0.00%
2024/02/26	29.3	48.04	3	48.15	48.00	26.3	64,159	0.04%
2024/02/23	26.3	48.49	12	48.43	48.15	14.3	64,491	0.02%
2024/02/22	22.1	48.51	10	48.65	48.60	12.1	64,698	0.02%
2024/02/21	18.4	48.72	2	48.55	48.50	16.4	65,535	0.02%
2024/02/20	5	49.35	8	49.32	49.25	-3	66,158	0.00%
2024/02/19	1.1	48.82	5	48.91	49.15	-3.9	66,110	-0.01%
2024/02/16	3.1	48.99	12	49.08	48.85	-8.9	66,859	-0.01%
2024/02/15	13	48.95	22	49.01	49.20	-9	66,927	-0.01%
2024/02/05	19	48.05	2	48.20	48.10	17	66,721	0.03%
2024/02/02	34.4	48.63	1	48.65	48.55	33.4	66,104	0.05%
2024/02/01	40.2	48.66	8	49.11	49.05	32.2	65,646	0.05%
2024/01/31	41.1	49.06	0	0.00	49.00	41.1	65,526	0.06%
2024/01/30	53	49.61	5	49.72	49.60	48	65,156	0.07%
2024/01/29	43.2	49.55	0	0.00	49.45	43.2	65,518	0.07%
2024/01/26	97.2	50.33	20	49.80	49.80	77.2	65,879	0.12%
2024/01/25	1.1	51.70	59.6	51.64	52.30	-58.5	63,715	-0.09%
2024/01/24	2.1	50.31	10	50.55	50.60	-7.9	61,359	-0.01%
2024/01/23	6.1	50.38	4	50.25	50.20	2.1	61,082	0.00%
2024/01/22	1.1	49.80	118.6	50.24	50.30	-117.5	60,811	-0.19%	大賣/鉅額交易
2024/01/19	9.1	48.66	21	49.15	49.20	-11.9	60,302	-0.02%
2024/01/18	100.4	48.15	9.1	47.94	48.10	91.4	60,777	0.15%
2024/01/17	86.7	49.13	3	49.48	48.60	83.7	60,163	0.14%
2024/01/16	1.2	50.27	3	50.73	50.80	-1.8	58,994	0.00%
2024/01/15	1	50.60	7	50.66	50.80	-6	58,940	-0.01%
2024/01/12	4.1	49.81	2	50.05	50.10	2.1	60,049	0.00%
2024/01/11	0	0.00	3	50.23	50.10	-3	61,243	0.00%
2024/01/10	5	50.16	1	50.30	50.10	4	62,939	0.01%
2024/01/09	12	50.25	7	50.20	50.10	5	64,030	0.01%
2024/01/08	23	50.47	8	50.44	50.50	15	64,221	0.02%
2024/01/05	12	51.41	22	51.51	50.80	-10	63,859	-0.02%
2024/01/04	23.1	50.48	7	50.60	50.80	16.1	63,260	0.03%
2024/01/03	21.1	50.77	1	50.70	50.60	20.1	63,649	0.03%
2024/01/02	18.1	51.80	18	51.52	51.90	0.1	62,678	0.00%
2023/12/29	4.1	52.15	13	52.35	52.60	-9	62,364	-0.01%
2023/12/28	45.1	53.90	38.1	53.14	52.50	6.9	62,473	0.01%
2023/12/27	15	52.78	65.5	52.85	53.50	-50.5	60,284	-0.08%
2023/12/26	7	50.59	11.1	50.73	50.80	-4.1	57,039	-0.01%
2023/12/25	0	0.00	5	50.20	50.20	-5	56,588	-0.01%
2023/12/22	0	0.00	11	49.55	50.00	-11	56,655	-0.02%
2023/12/21	17.1	49.03	5	49.40	49.40	12.1	56,926	0.02%
2023/12/20	2.1	49.95	1	49.70	49.85	1.1	56,582	0.00%
2023/12/19	15	49.68	15	49.88	50.00	0	56,166	0.00%
2023/12/15	6	50.53	10	50.66	50.70	-4	55,304	-0.01%
2023/12/14	3	50.17	14.1	50.35	50.40	-11.1	54,273	-0.02%
2023/12/13	3	49.83	12	49.71	50.20	-9	54,124	-0.02%
2023/12/12	11	49.68	73.1	49.53	49.90	-62.1	54,014	-0.11%
2023/12/11	0	0.00	8	49.03	49.05	-8	53,655	-0.01%
2023/12/08	8	48.62	6	48.97	48.55	2	53,900	0.00%
2023/12/07	61.1	48.57	3	48.80	48.45	58.1	53,944	0.11%
2023/12/06	10.1	48.99	2	49.03	48.90	8.1	53,771	0.01%
2023/12/05	24.1	49.26	0	0.00	49.20	24.1	53,612	0.04%
2023/12/04	4	49.96	14	50.03	50.20	-10	53,277	-0.02%
2023/12/01	5	49.40	42	49.53	49.70	-37	53,189	-0.07%
2023/11/30	48	48.94	27	49.63	48.90	21	52,849	0.04%
2023/11/29	42	49.30	37	49.51	49.20	5	51,770	0.01%
2023/11/28	22.3	49.17	8	49.33	49.05	14.3	51,238	0.03%
2023/11/27	5	49.70	6.2	50.25	49.50	-1.2	50,966	0.00%
2023/11/24	5	50.56	305	50.90	50.30	-300	50,546	-0.59%	大賣/鉅額交易
2023/11/22	1.3	49.58	12	49.93	50.00	-10.7	50,133	-0.02%
2023/11/21	106	50.35	50	50.34	50.30	56	49,710	0.11%	大買/
2023/11/20	221.3	50.76	38	50.12	50.30	183.3	49,228	0.37%	大買/鉅額交易
2023/11/17	4	49.75	91.1	49.49	49.75	-87.1	48,277	-0.18%
2023/11/16	0	0.00	1	48.55	48.80	-1	46,914	0.00%
2023/11/15	1	48.90	20	49.06	49.10	-19	46,783	-0.04%
2023/11/14	12.5	48.56	0	0.00	48.55	12.5	46,177	0.03%
2023/11/13	20	48.98	31	49.38	48.95	-11	46,405	-0.02%
2023/11/10	1.1	48.30	10	48.55	48.55	-9	46,824	-0.02%
2023/11/09	13	48.24	13	48.47	48.60	0	46,765	0.00%
2023/11/08	48.1	48.54	3	49.55	48.50	45.1	46,739	0.10%
2023/11/07	2	48.88	9.5	49.10	49.40	-7.5	46,051	-0.02%
2023/11/06	7	49.57	65	49.45	49.40	-58	46,152	-0.13%
2023/11/03	2	49.00	145.1	48.96	49.40	-143.1	45,578	-0.31%	大賣/鉅額交易
2023/11/02	3.3	47.67	66.1	48.05	48.25	-62.8	45,131	-0.14%
2023/11/01	0.3	46.95	5.1	46.85	47.00	-4.8	44,734	-0.01%
2023/10/31	6	46.19	10	46.21	46.20	-4	44,740	-0.01%
2023/10/30	0.1	46.51	2	46.35	46.40	-1.9	44,581	0.00%
2023/10/27	15.1	46.74	0	0.00	46.60	15.1	44,409	0.03%
2023/10/26	120.3	46.88	38	47.22	46.80	82.3	44,583	0.18%	大買/
2023/10/25	22	48.51	39.1	48.82	49.05	-17.1	43,762	-0.04%
2023/10/24	54.1	47.80	35	48.09	48.30	19.1	43,877	0.04%
2023/10/23	15	48.68	17.1	48.84	48.60	-2.1	43,335	0.00%
2023/10/20	44	49.27	310	49.08	48.70	-266	43,167	-0.62%	大賣/鉅額交易
2023/10/19	119	49.02	20	49.13	49.30	99	42,417	0.23%	大買/
2023/10/18	116	48.73	41.1	48.71	48.45	74.9	42,333	0.18%	大買/
2023/10/17	124	47.91	25.1	48.09	48.20	98.9	41,632	0.24%	大買/
2023/10/16	8	46.45	21	47.27	47.15	-13	40,684	-0.03%
2023/10/13	0	0.00	3	46.93	47.00	-3	40,088	-0.01%
2023/10/12	18	46.55	14	46.98	47.00	4	40,182	0.01%
2023/10/11	3.1	46.25	73.5	46.44	46.90	-70.4	40,418	-0.17%
2023/10/05	0	0.00	8.1	45.06	45.15	-8.1	40,703	-0.02%
2023/10/04	9.1	44.27	0	0.00	44.10	9.1	40,473	0.02%
2023/10/03	0	0.00	3	45.63	45.25	-3	40,118	-0.01%
2023/10/02	0	0.00	18	45.70	45.75	-18	40,401	-0.04%
2023/09/28	1	45.10	7.1	45.10	45.20	-6.1	40,655	-0.01%
2023/09/27	12.2	44.31	0	0.00	44.40	12.2	40,657	0.03%
2023/09/26	11	45.10	0	0.00	44.75	11	40,522	0.03%
2023/09/25	20	45.60	13	46.14	45.65	7	40,565	0.02%
2023/09/22	8.2	45.25	5	45.30	45.35	3.2	40,713	0.01%
2023/09/21	12.1	45.84	0	0.00	45.65	12.1	41,037	0.03%
2023/09/20	12.1	45.90	0	0.00	45.90	12.1	41,077	0.03%
2023/09/19	62.1	46.25	27	46.49	46.20	35.1	42,706	0.08%
2023/09/18	8.1	46.69	0	0.00	46.50	8.1	43,828	0.02%
2023/09/15	1	47.00	11	47.15	47.60	-10	44,489	-0.02%
2023/09/14	0	0.00	2	47.30	47.35	-2	44,912	0.00%
2023/09/13	1	47.10	12	47.14	47.10	-11	45,178	-0.02%
2023/09/12	1	46.70	26.1	46.48	46.80	-25.1	45,848	-0.05%
2023/09/11	1	45.80	2	45.98	46.05	-1	46,517	0.00%
2023/09/08	3.1	45.42	0	0.00	45.70	3.1	46,937	0.01%
2023/09/07	42.1	45.84	0	0.00	45.75	42.1	47,520	0.09%
2023/09/06	26	46.74	6	46.62	46.70	20	47,631	0.04%
2023/09/05	1	45.95	20	46.45	46.55	-19	47,864	-0.04%
2023/09/04	0	0.00	2	45.95	46.00	-2	47,972	0.00%
2023/09/01	17	45.82	1	46.00	45.95	16	48,286	0.03%
2023/08/31	2.1	45.87	2	46.28	45.50	0.1	48,367	0.00%
2023/08/30	35	45.90	53.1	46.14	46.40	-18.1	47,763	-0.04%
2023/08/29	15	45.49	5	45.30	45.30	10	47,760	0.02%
2023/08/28	18	45.40	39.2	45.49	44.80	-21.2	48,065	-0.04%
2023/08/25	13	43.65	0	0.00	43.50	13	48,382	0.03%
2023/08/24	0	0.00	6.1	44.01	44.35	-6.1	48,687	-0.01%
2023/08/23	4.1	43.31	0	0.00	43.40	4.1	49,413	0.01%
2023/08/22	20.1	44.07	0	0.00	43.60	20.1	50,899	0.04%
2023/08/21	1	43.65	10	43.70	43.65	-9	51,292	-0.02%
2023/08/18	44	44.17	51.1	43.91	43.80	-7.1	51,363	-0.01%
2023/08/17	18.1	43.29	16	43.01	43.60	2.1	51,423	0.00%
2023/08/16	47.3	43.88	3	43.80	43.75	44.3	51,756	0.09%
2023/08/15	0	0.00	9	45.41	45.45	-9	51,372	-0.02%
2023/08/14	4.1	45.00	3	45.05	45.00	1.1	51,747	0.00%
2023/08/11	2	45.50	2	45.75	45.35	0	51,960	0.00%
2023/08/10	4.1	45.19	10	45.05	45.15	-6	52,309	-0.01%
2023/08/09	9	45.61	6	45.45	45.60	3	52,419	0.01%
2023/08/08	6.2	45.79	0	0.00	45.55	6.2	52,596	0.01%
2023/08/07	10.2	46.40	10	46.50	46.40	0.2	52,111	0.00%
2023/08/04	4.1	46.27	1.1	46.45	46.50	3	52,100	0.01%
2023/08/02	2.1	46.66	1	46.55	46.65	1.1	51,910	0.00%
2023/08/01	3	46.87	3	47.00	47.00	0	51,793	0.00%
2023/07/31	1.2	47.03	5	46.90	47.00	-3.8	51,742	-0.01%
2023/07/28	14	47.00	5	46.80	47.05	9	51,299	0.02%
2023/07/27	7	45.98	11	46.44	46.15	-4	50,951	-0.01%
2023/07/26	1.3	45.33	0	45.90	45.10	1.3	50,457	0.00%
2023/07/25	0.2	45.75	3	45.70	45.65	-2.8	50,792	-0.01%
2023/07/24	5	45.07	2	45.75	45.05	3	51,237	0.01%
2023/07/21	29.3	45.03	15	45.15	45.20	14.3	51,512	0.03%
2023/07/20	27.4	46.34	2	46.05	46.10	25.4	50,891	0.05%
2023/07/19	3	47.90	0	0.00	47.50	3	50,217	0.01%
2023/07/18	3	48.37	6	48.35	48.20	-3	50,068	-0.01%
2023/07/17	2.3	47.92	14	47.95	48.45	-11.7	50,269	-0.02%
2023/07/14	8	48.11	6	48.42	48.25	2	50,198	0.00%
2023/07/13	8	47.60	0	0.00	47.50	8	49,948	0.02%
2023/07/12	8.1	47.69	2	47.60	47.75	6.1	49,589	0.01%
2023/07/11	0	0.00	1	48.30	48.50	-1	49,285	0.00%
2023/07/10	2	48.10	4	48.05	48.10	-2	49,409	0.00%
2023/07/07	3	48.30	1	48.60	48.35	2	49,440	0.00%
2023/07/06	5.2	48.01	10	48.27	48.15	-4.9	49,485	-0.01%
2023/07/05	5.1	48.49	0	0.00	48.35	5.1	49,102	0.01%
2023/07/04	0	0.00	1	48.65	48.80	-1	48,930	0.00%
2023/07/03	2	48.35	8	48.65	48.25	-6	48,882	-0.01%
2023/06/30	2	48.10	1	48.30	48.50	1	48,650	0.00%
2023/06/29	18.1	48.67	5	48.50	48.50	13.1	48,579	0.03%
2023/06/28	5	49.37	3	49.25	49.10	2	48,786	0.00%
2023/06/27	52.1	49.70	0	0.00	49.05	52.1	49,055	0.11%
2023/06/26	5	53.34	0	0.00	53.30	5	47,546	0.01%
2023/06/21	2.1	53.15	1	53.80	53.90	1.1	46,775	0.00%
2023/06/20	0	0.00	2	53.75	53.70	-2	46,307	0.00%
2023/06/19	6	53.63	3	54.03	53.80	3	46,071	0.01%
2023/06/16	10.3	53.72	1	53.50	54.50	9.3	46,110	0.02%
2023/06/15	0	0.00	21	54.17	54.50	-21	45,776	-0.05%
2023/06/14	6.1	53.40	13.7	53.48	53.50	-7.6	46,053	-0.02%
2023/06/13	2	53.15	28.5	53.19	53.20	-26.5	45,842	-0.06%
2023/06/12	1	52.60	26	52.44	52.60	-25	45,704	-0.05%
2023/06/09	0	0.00	7	52.13	52.30	-7	46,070	-0.02%
2023/06/08	10	51.65	10	51.46	51.50	0	46,038	0.00%
2023/06/07	5.4	51.27	11	51.21	51.30	-5.6	46,155	-0.01%
2023/06/06	10	50.54	4	50.65	50.50	6	47,160	0.01%
2023/06/05	6.3	50.93	0	0.00	50.90	6.3	47,397	0.01%
2023/06/02	10	51.00	19	51.30	51.40	-9	47,651	-0.02%
2023/06/01	18	50.71	10	50.39	50.80	8	47,768	0.02%
2023/05/31	3	51.50	8	51.38	51.80	-5	47,455	-0.01%
2023/05/30	5	51.70	8	51.53	51.60	-3	46,410	-0.01%
2023/05/29	15	51.92	19	51.80	51.20	-4	47,045	-0.01%
2023/05/26	13.6	50.51	30	50.05	50.40	-16.4	46,757	-0.04%
2023/05/25	7	49.06	18	48.87	48.90	-11	45,807	-0.02%
2023/05/24	7	48.96	7	48.95	49.15	0	45,945	0.00%
2023/05/23	6	48.87	6	48.94	48.90	0	45,974	0.00%
2023/05/22	18	48.95	0	0.00	48.90	18	46,090	0.04%
2023/05/19	4	50.00	3	50.30	50.00	1	45,463	0.00%
2023/05/18	0	0.00	28	50.09	50.20	-28	45,500	-0.06%
2023/05/17	1.1	48.99	5	49.11	49.25	-3.9	45,719	-0.01%
2023/05/16	0	0.00	4	48.71	48.80	-4	45,591	-0.01%
2023/05/15	14.9	48.18	5	48.15	48.10	9.9	45,954	0.02%
2023/05/12	0.1	49.30	2	49.15	48.70	-1.9	46,241	0.00%
2023/05/11	0.1	49.30	2	49.15	49.20	-1.9	46,538	0.00%
2023/05/10	6	49.41	0	0.00	49.45	6	47,649	0.01%
2023/05/08	2	50.00	5	50.32	50.00	-3	48,795	-0.01%
2023/05/05	330	49.83	0	0.00	49.60	330	49,380	0.67%	大買/鉅額交易
2023/05/04	1	49.50	1	49.65	49.65	0	50,924	0.00%
2023/05/03	2	49.53	56	49.58	49.95	-54	52,390	-0.10%
2023/05/02	0	0.00	5	49.89	49.85	-5	54,196	-0.01%
2023/04/28	3	49.53	6	49.68	49.10	-3	58,002	-0.01%
2023/04/27	3	48.83	5.3	49.03	48.85	-2.3	59,081	0.00%
2023/04/26	6.6	48.14	7	48.17	48.40	-0.4	59,163	0.00%
2023/04/25	34.8	48.73	0	0.00	48.50	34.8	59,177	0.06%
2023/04/24	28.2	49.52	10	49.90	49.60	18.2	59,153	0.03%
2023/04/21	12.5	50.20	0	0.00	50.10	12.5	59,515	0.02%
2023/04/20	16.5	50.93	0	0.00	50.70	16.5	60,371	0.03%
2023/04/19	3.1	51.56	2	51.50	51.20	1.1	61,721	0.00%
2023/04/18	0	0.00	1	52.40	52.10	-1	61,911	0.00%
2023/04/17	0	0.00	6.8	51.77	52.00	-6.8	61,725	-0.01%
2023/04/14	2.4	51.47	0	0.00	51.30	2.4	61,602	0.00%
2023/04/13	0.2	51.76	34	51.82	51.60	-33.8	61,446	-0.06%
2023/04/12	0	0.00	5	52.20	52.10	-5	61,319	-0.01%
2023/04/11	2	51.50	125	51.50	51.60	-123	61,273	-0.20%	大賣/鉅額交易
2023/04/10	0	0.00	10	52.20	52.10	-10	61,424	-0.02%
2023/04/07	1	52.40	125	52.40	52.40	-124	61,520	-0.20%	大賣/鉅額交易
2023/04/06	1	52.30	5	52.80	52.80	-4	61,606	-0.01%
2023/03/31	0.5	52.60	4	52.83	52.90	-3.5	61,721	-0.01%
2023/03/30	0	0.00	3	52.20	52.10	-3	61,947	0.00%
2023/03/29	30	51.37	2	51.45	51.50	28	62,236	0.04%
2023/03/28	3	52.37	3	52.20	52.20	0	62,542	0.00%
2023/03/27	6	52.58	2	53.00	53.00	4	63,106	0.01%
2023/03/24	3	52.83	4	52.80	53.10	-1	64,133	0.00%
2023/03/23	6	52.75	12	53.16	53.30	-6	64,055	-0.01%
2023/03/22	7	53.37	10	53.40	53.50	-3	63,972	0.00%
2023/03/21	5	52.94	1	52.70	52.80	4	64,010	0.01%
2023/03/20	8	53.23	1	53.20	53.20	7	63,684	0.01%
2023/03/17	2	52.80	37	53.08	53.20	-35	63,549	-0.06%
2023/03/16	4	51.60	25	51.87	52.00	-21	63,275	-0.03%
2023/03/15	19	51.76	68	51.93	51.70	-49	63,887	-0.08%
2023/03/14	30.1	51.05	9	51.34	50.70	21.1	63,660	0.03%
2023/03/13	1	51.80	10	52.23	52.50	-9	63,199	-0.01%
2023/03/10	11	51.83	9	51.88	52.00	2	63,256	0.00%
2023/03/09	12	52.82	18	52.89	52.50	-6	63,730	-0.01%
2023/03/08	7	51.76	8	51.63	52.10	-1	63,064	0.00%
2023/03/07	5.1	51.38	6	51.72	51.60	-1	63,213	0.00%
2023/03/06	7	51.87	23.1	51.87	51.90	-16.1	63,796	-0.03%
2023/03/03	3	51.40	10	51.44	51.30	-7	63,470	-0.01%
2023/03/02	8	50.84	16	51.01	50.70	-8	63,498	-0.01%
2023/03/01	17	50.67	51	50.82	51.30	-34	63,593	-0.05%
2023/02/24	29	50.19	5	50.56	49.95	24	63,125	0.04%
2023/02/23	40	50.39	8	50.39	50.20	32	62,749	0.05%
2023/02/22	14	49.55	2	49.55	49.55	12	62,829	0.02%
2023/02/21	4	50.55	45	50.52	50.60	-41	63,543	-0.06%
2023/02/20	4	50.40	29.1	50.60	50.50	-25.1	65,229	-0.04%
2023/02/17	5.1	49.61	14	50.00	50.00	-8.9	67,684	-0.01%
2023/02/16	4	50.07	23	50.17	50.10	-19	69,167	-0.03%
2023/02/15	15.1	50.13	32	49.99	49.90	-16.9	71,420	-0.02%
2023/02/14	0.1	49.90	36.1	50.16	50.40	-36	71,578	-0.05%
2023/02/13	6	49.58	5	49.88	49.75	1	72,621	0.00%
2023/02/10	0.1	50.40	6.1	50.80	50.80	-6	72,705	-0.01%
2023/02/09	7	50.77	5	50.52	50.50	2	72,930	0.00%
2023/02/08	5	50.36	181	50.31	50.50	-176	72,529	-0.24%	大賣/鉅額交易
2023/02/07	53	49.21	19	48.94	49.15	34	71,599	0.05%
2023/02/06	6	49.37	11	49.50	49.05	-5	71,350	-0.01%
2023/02/03	1	50.10	75.5	50.11	50.10	-74.5	70,869	-0.11%
2023/02/02	116	50.19	45	50.21	50.40	71	70,674	0.10%	大買/
2023/02/01	22	49.26	19	49.29	49.25	3	69,674	0.00%
2023/01/31	1	48.85	24	48.89	48.80	-23	69,277	-0.03%
2023/01/30	8.1	48.32	85.9	48.10	48.80	-77.8	68,718	-0.11%
2023/01/17	6	45.50	26	45.68	45.95	-20	65,912	-0.03%
2023/01/16	4	44.90	3	45.12	44.90	1	65,567	0.00%
2023/01/13	1	45.35	9	45.37	45.40	-8	65,969	-0.01%
2023/01/12	14	45.16	33	45.02	45.15	-19	66,748	-0.03%
2023/01/11	50	45.40	57	45.35	45.15	-7	66,958	-0.01%
2023/01/10	7	44.84	13	44.90	45.00	-6	66,886	-0.01%
2023/01/09	2	44.05	53	43.94	44.50	-51	66,611	-0.08%
2023/01/06	3	42.20	18	41.91	42.40	-15	66,566	-0.02%
2023/01/05	2	41.45	2	41.75	41.25	0	66,827	0.00%
2023/01/04	0	0.00	1	41.25	41.05	-1	67,740	0.00%
2023/01/03	6	40.99	51	41.23	41.40	-45	68,970	-0.07%
2022/12/30	2	40.70	2	41.00	40.70	0	69,173	0.00%
2022/12/29	1	40.40	10	40.60	40.75	-9	69,611	-0.01%
2022/12/28	21	41.09	16	40.80	40.80	5	70,633	0.01%
2022/12/27	5	42.14	3	42.40	41.85	2	71,055	0.00%
2022/12/26	10	41.75	46	41.95	41.90	-36	71,628	-0.05%
2022/12/23	8	41.82	6	41.94	41.95	2	72,605	0.00%
2022/12/22	0	0.00	25	42.88	42.85	-25	72,816	-0.03%
2022/12/21	11.4	41.89	16	42.11	42.00	-4.6	73,160	-0.01%
2022/12/20	36.8	42.32	8	42.66	41.85	28.8	72,984	0.04%
2022/12/19	48	43.22	21	42.94	42.95	27	72,774	0.04%
2022/12/16	5	43.20	5	43.93	44.30	0	72,147	0.00%
2022/12/15	2	44.08	5	44.18	44.25	-3	71,487	0.00%
2022/12/14	3	44.00	9	44.41	44.45	-6	71,689	-0.01%
2022/12/13	0	0.00	4	44.08	43.80	-4	71,500	-0.01%
2022/12/12	7	43.33	1	43.55	43.50	6	71,117	0.01%
2022/12/09	9	43.53	62	43.50	43.50	-53	71,659	-0.07%
2022/12/08	64	42.78	18	42.54	42.50	46	71,457	0.06%
2022/12/07	30	43.90	37	44.09	43.65	-7	71,083	-0.01%
2022/12/06	18	45.05	7	44.98	44.50	11	70,474	0.02%
2022/12/05	5	45.66	3	45.80	45.40	2	70,948	0.00%
2022/12/02	14	45.13	25	45.34	45.50	-11	71,065	-0.02%
2022/12/01	66	45.82	34	46.19	45.60	32	71,111	0.04%
2022/11/30	6	44.77	9	44.71	45.80	-3	70,516	0.00%
2022/11/29	14	44.03	31.8	44.54	44.65	-17.8	70,966	-0.03%
2022/11/28	19	44.56	6	44.42	44.40	13	70,825	0.02%
2022/11/25	10	45.78	32	45.99	45.80	-22	70,190	-0.03%
2022/11/24	56	45.79	70	46.02	46.20	-14	70,411	-0.02%
2022/11/23	1	46.10	12.2	46.34	46.10	-11.2	70,364	-0.02%
2022/11/22	1	46.05	8	45.99	46.10	-7	70,899	-0.01%
2022/11/21	7	45.80	2	45.80	45.65	5	70,507	0.01%
2022/11/18	10	46.12	23	46.27	45.60	-13	70,432	-0.02%
2022/11/17	21	44.52	1,353.1	44.40	45.60	-1,332.1	69,792	-1.91%	大賣/鉅額交易
2022/11/16	359	46.01	14.1	45.41	45.25	345	69,233	0.50%	大買/鉅額交易
2022/11/15	1,023	45.63	69.2	46.39	46.60	953.9	67,956	1.40%	大買/鉅額交易
2022/11/14	7	44.71	1,130	44.43	44.90	-1,123	65,288	-1.72%	大賣/鉅額交易
2022/11/11	1,187	45.05	98.2	44.34	44.00	1,088.8	63,764	1.71%	大買/鉅額交易
2022/11/10	1	41.00	6	41.40	41.65	-5	61,345	-0.01%
2022/11/09	47	41.08	40.1	41.10	41.45	6.9	61,188	0.01%
2022/11/08	2	40.48	148	40.10	40.15	-146	60,949	-0.24%	大賣/鉅額交易
2022/11/07	5	40.01	22	39.98	40.05	-17	61,076	-0.03%
2022/11/04	6	38.94	0	0.00	38.90	6	61,185	0.01%
2022/11/03	1	38.95	3	38.95	39.00	-2	61,675	0.00%
2022/11/02	7	39.36	6	39.28	39.35	1	62,032	0.00%
2022/11/01	7	39.06	4	39.25	39.05	3	62,539	0.00%
2022/10/31	0	0.00	10	39.15	39.10	-10	64,566	-0.02%
2022/10/28	11.1	38.48	2	38.30	38.30	9.1	64,934	0.01%
2022/10/27	1	38.10	23	38.97	39.25	-22	64,783	-0.03%
2022/10/26	76	39.00	61	38.18	38.10	15	64,467	0.02%
2022/10/25	5	39.81	32	39.99	39.45	-27	63,463	-0.04%
2022/10/24	193.1	40.29	88.3	39.85	39.40	104.7	63,758	0.16%	大買/鉅額交易
2022/10/21	30	39.44	36	39.47	39.05	-6	64,517	-0.01%
2022/10/20	4	38.09	35	38.92	39.50	-31	64,802	-0.05%
2022/10/19	12.3	38.36	15	38.76	38.20	-2.8	65,570	0.00%
2022/10/18	11	38.39	12	38.42	38.25	-1	66,109	0.00%
2022/10/17	38	37.79	6	37.47	37.75	32	66,884	0.05%
2022/10/14	7	38.36	70	38.26	38.70	-63	67,924	-0.09%
2022/10/13	8.1	36.31	3	36.97	36.40	5.1	67,231	0.01%
2022/10/12	1	35.35	30	36.18	36.70	-29	66,889	-0.04%
2022/10/11	53.2	35.86	5	36.00	35.40	48.2	67,061	0.07%
2022/10/07	14	38.35	6	38.13	38.05	8	66,992	0.01%
2022/10/06	0	0.00	7	38.48	38.95	-7	67,981	-0.01%
2022/10/05	60	38.64	62	38.37	38.30	-2	68,905	0.00%
2022/10/04	1	37.45	42	37.04	37.70	-41	69,360	-0.06%
2022/10/03	15	35.32	8	35.49	35.35	7	69,391	0.01%
2022/09/30	9	35.46	2	35.35	35.75	7	70,286	0.01%
2022/09/29	4	36.33	54	36.77	36.55	-50	71,755	-0.07%
2022/09/28	19	36.67	18	37.25	36.20	1	72,673	0.00%
2022/09/27	1	36.90	7	37.16	37.30	-6	72,864	-0.01%
2022/09/26	21.1	37.23	3	37.45	36.85	18.1	73,987	0.02%
2022/09/23	33	38.45	1	38.45	38.30	32	75,116	0.04%
2022/09/22	35.1	38.75	6	38.75	38.75	29.1	76,345	0.04%
2022/09/21	9	39.61	0	0.00	39.60	9	76,558	0.01%
2022/09/20	2	40.30	7	40.20	40.15	-5	76,660	-0.01%
2022/09/19	9	39.82	15	39.83	39.95	-6	77,520	-0.01%
2022/09/16	1	40.05	10	40.30	39.95	-9	78,625	-0.01%
2022/09/15	1	40.20	4	40.39	40.40	-3	81,067	0.00%
2022/09/14	3	39.65	2	40.00	40.15	1	83,675	0.00%
2022/09/13	18	40.66	23	40.61	40.75	-5	84,943	-0.01%
2022/09/12	5	40.35	8	40.55	40.15	-3	86,336	0.00%
2022/09/08	4	39.31	6	39.35	39.30	-2	87,719	0.00%
2022/09/07	58.1	39.30	31	39.49	39.20	27.1	88,067	0.03%
2022/09/06	13	39.96	0	0.00	39.95	13	88,113	0.01%
2022/09/05	19.1	39.61	11	39.75	39.80	8.1	88,579	0.01%
2022/09/02	6	40.53	13	40.59	40.50	-7	88,449	-0.01%
2022/09/01	6.1	40.37	4	40.49	40.45	2.1	88,335	0.00%
2022/08/31	9	40.99	16	40.71	41.10	-7	88,321	-0.01%
2022/08/30	12.1	40.27	17	40.19	40.40	-5	88,719	-0.01%
2022/08/29	53	39.53	26	39.83	39.95	27	89,126	0.03%
2022/08/26	14	41.48	6	42.07	41.30	8	89,332	0.01%
2022/08/25	8	41.29	10	41.44	41.40	-2	89,453	0.00%
2022/08/24	0	0.00	3	41.00	40.90	-3	89,728	0.00%
2022/08/23	17.1	40.89	5	40.96	40.80	12.1	90,635	0.01%
2022/08/22	54.1	42.00	20	42.00	41.85	34.1	90,560	0.04%
2022/08/19	3	43.05	12	42.94	43.00	-9	90,409	-0.01%
2022/08/18	9.1	42.23	4	42.26	42.50	5.1	90,486	0.01%
2022/08/17	54.2	42.93	40	42.85	42.85	14.2	90,822	0.02%
2022/08/16	74	43.12	39	43.07	43.05	35	91,227	0.04%
2022/08/15	10.1	43.23	58	43.32	43.50	-47.9	91,178	-0.05%
2022/08/12	25	42.10	53	42.16	42.35	-28	90,654	-0.03%
2022/08/11	69.1	41.61	29.3	41.77	41.70	39.8	90,916	0.04%
2022/08/10	9.1	40.26	1	40.35	40.30	8.1	91,136	0.01%
2022/08/09	22	40.36	21	41.21	41.05	1	91,634	0.00%
2022/08/08	37.1	41.25	13	41.26	41.05	24.1	92,554	0.03%
2022/08/05	64.1	41.10	105	41.66	42.15	-40.9	92,613	-0.04%	大賣/
2022/08/04	9	39.96	56	39.78	40.00	-47	91,184	-0.05%
2022/08/03	16.1	39.16	12	39.16	39.30	4.1	91,270	0.00%
2022/08/02	18	39.14	2	39.10	39.10	16	91,943	0.02%
2022/08/01	2.1	39.80	5	40.23	40.30	-2.9	91,812	0.00%
2022/07/29	0	0.00	37	40.00	40.15	-37	92,473	-0.04%
2022/07/28	17	39.58	15	39.41	38.80	2	92,385	0.00%
2022/07/27	8	38.65	10.1	38.80	39.45	-2.1	90,963	0.00%
2022/07/26	48.6	38.91	21	39.03	38.60	27.6	90,552	0.03%
2022/07/25	32.8	40.70	9	40.54	40.50	23.8	90,980	0.03%
2022/07/22	22	42.52	6	42.54	42.45	16	93,192	0.02%
2022/07/21	29.2	42.08	57.2	42.11	42.80	-28	93,101	-0.03%
2022/07/20	7	40.87	25.4	40.84	40.75	-18.4	91,669	-0.02%
2022/07/19	21	39.93	5	39.77	39.90	16	92,241	0.02%
2022/07/18	19	39.81	35.4	39.90	40.00	-16.4	92,149	-0.02%
2022/07/15	10	39.04	32	39.11	38.95	-22	91,532	-0.02%
2022/07/14	23	38.11	15.1	38.61	38.80	8	91,037	0.01%
2022/07/13	25.1	38.11	22	38.63	38.05	3.1	90,434	0.00%
2022/07/12	435	37.87	20	37.02	36.75	415	89,725	0.46%	大買/鉅額交易
2022/07/11	20	38.78	3	38.70	38.60	17	89,168	0.02%
2022/07/08	31	40.04	441	39.47	39.70	-410	88,916	-0.46%	大賣/鉅額交易
2022/07/07	14	38.45	36.1	39.28	39.85	-22.1	88,585	-0.02%
2022/07/06	27.1	37.75	16	37.71	37.15	11.1	88,243	0.01%
2022/07/05	4	38.86	10	39.31	38.90	-6	89,430	-0.01%
2022/07/04	10	37.88	28	37.89	38.15	-18	89,550	-0.02%
2022/07/01	14.4	38.75	39	39.24	38.05	-24.6	89,547	-0.03%
2022/06/30	60.7	39.51	58	40.01	39.15	2.7	89,460	0.00%
2022/06/29	21.2	40.96	9	40.95	40.90	12.2	88,865	0.01%
2022/06/28	6	42.27	54	42.36	41.85	-48	88,530	-0.05%
2022/06/27	12	42.60	23.1	42.65	42.90	-11.1	88,711	-0.01%
2022/06/24	12.1	42.20	9	42.74	41.60	3.1	87,878	0.00%
2022/06/23	100.2	42.16	56	42.05	42.00	44.2	86,915	0.05%
2022/06/22	129.3	44.70	107.9	44.57	44.10	21.3	84,205	0.03%	大買/大賣/
2022/06/21	9	48.28	3	49.03	49.30	6	81,708	0.01%
2022/06/20	8	48.24	6	48.64	48.05	2	80,592	0.00%
2022/06/17	22.2	47.70	5	47.57	47.65	17.2	79,352	0.02%
2022/06/16	8.1	49.94	10	49.95	49.10	-2	77,670	0.00%
2022/06/15	6	49.99	10	50.01	49.65	-4	77,684	-0.01%
2022/06/14	17.1	49.36	3	49.22	49.60	14.1	78,463	0.02%
2022/06/13	26	50.08	0	0.00	50.00	26	78,730	0.03%
2022/06/10	6	51.25	3	51.07	51.20	3	79,342	0.00%
2022/06/09	12	51.83	5	52.08	51.80	7	79,621	0.01%
2022/06/08	16	52.31	18	52.39	52.40	-2	79,745	0.00%
2022/06/07	1	51.30	6	51.48	51.70	-5	80,178	-0.01%
2022/06/06	7.4	51.57	65	51.73	52.00	-57.6	80,800	-0.07%
2022/06/02	17	50.73	1	50.70	50.70	16	82,277	0.02%
2022/06/01	11.1	51.34	6	51.35	51.20	5.1	83,240	0.01%
2022/05/31	1	51.20	14	51.28	51.40	-13	83,107	-0.02%
2022/05/30	1	50.80	11	50.85	51.00	-10	82,373	-0.01%
2022/05/27	7	50.11	120	50.00	50.20	-113	82,395	-0.14%	大賣/鉅額交易
2022/05/26	2	49.75	2	49.93	49.40	0	83,611	0.00%
2022/05/25	12	49.12	7	49.34	49.35	5	84,752	0.01%
2022/05/24	44	49.58	2	49.20	49.00	42	85,590	0.05%
2022/05/23	3	50.27	7	50.71	50.30	-4	85,351	0.00%
2022/05/20	8	50.80	12	50.93	50.70	-4	86,363	0.00%
2022/05/19	20	49.70	29	49.88	50.80	-9	86,734	-0.01%
2022/05/18	14	51.01	44	51.01	50.90	-30	86,647	-0.03%
2022/05/17	5	50.24	25.1	50.13	50.10	-20.1	86,184	-0.02%
2022/05/16	14	49.56	56.2	49.88	49.45	-42.2	86,198	-0.05%
2022/05/13	4	48.73	22	48.88	48.85	-18	85,992	-0.02%
2022/05/12	41	48.21	17	47.83	47.80	24	87,419	0.03%
2022/05/11	30.1	48.59	60	48.92	48.65	-30	87,657	-0.03%
2022/05/10	16	47.88	22.1	48.12	48.90	-6.1	88,248	-0.01%
2022/05/09	18.1	48.36	16	48.33	47.90	2.1	88,567	0.00%
2022/05/06	28.1	47.92	19	48.16	48.55	9.1	89,932	0.01%
2022/05/05	84	49.18	60.2	49.38	49.10	23.8	93,602	0.03%
2022/05/04	10	47.61	43.1	47.88	48.30	-33.1	98,533	-0.03%
2022/05/03	11.3	47.43	14	48.09	47.25	-2.7	99,622	0.00%
2022/04/29	81.1	48.62	34.1	49.12	47.80	47	99,961	0.05%
2022/04/28	44	48.01	104.9	47.62	48.50	-60.9	98,239	-0.06%	大賣/
2022/04/27	24.3	43.85	17.1	43.85	44.40	7.2	95,338	0.01%
2022/04/26	15.3	45.69	13.1	45.81	45.75	2.2	94,848	0.00%
2022/04/25	65.8	45.99	27	46.16	45.50	38.8	95,604	0.04%
2022/04/22	13	47.34	4.1	47.45	47.65	9	96,363	0.01%
2022/04/21	6.1	47.99	24	48.06	48.05	-18	97,160	-0.02%
2022/04/20	21	47.30	26.2	47.41	47.65	-5.2	98,134	-0.01%
2022/04/19	23.1	46.81	42.2	46.85	46.65	-19.1	98,307	-0.02%
2022/04/18	52.4	46.42	22	46.31	46.20	30.4	97,878	0.03%
2022/04/15	25.5	47.12	12	47.09	47.05	13.5	98,290	0.01%
2022/04/14	9	48.47	17	48.65	48.25	-8	98,468	-0.01%
2022/04/13	32.9	48.23	16.2	48.43	48.50	16.7	98,752	0.02%
2022/04/12	63.8	47.44	24.1	47.57	47.30	39.7	98,609	0.04%
2022/04/11	75.3	48.75	4.1	49.09	48.20	71.2	98,012	0.07%
2022/04/08	73	50.06	7.4	50.02	50.00	65.6	97,134	0.07%
2022/04/07	43.1	50.27	1	50.30	50.00	42.1	96,408	0.04%
2022/04/06	99.1	51.20	5	51.20	51.10	94.1	95,398	0.10%
2022/04/01	52	52.72	8	52.84	52.90	44	94,556	0.05%
2022/03/31	18	53.99	203	54.00	54.00	-185	93,922	-0.20%	大賣/鉅額交易
2022/03/30	4	54.25	25	54.16	54.50	-21	94,372	-0.02%
2022/03/29	9	53.52	19.6	53.73	53.70	-10.6	94,424	-0.01%
2022/03/28	10	53.00	9	53.30	53.60	1	95,144	0.00%
2022/03/25	9.1	53.25	15.1	53.43	53.30	-6	95,747	-0.01%
2022/03/24	31.1	53.07	0	0.00	53.20	31.1	96,111	0.03%
2022/03/23	11.1	53.88	18	53.78	53.80	-7	96,730	-0.01%
2022/03/22	21	53.21	8	53.20	53.50	13	97,970	0.01%
2022/03/21	8	53.46	6	53.48	53.50	2	98,729	0.00%
2022/03/18	39.1	52.63	40	52.76	52.80	-0.9	99,612	0.00%
2022/03/17	19.1	52.56	32	52.50	52.60	-12.9	100,265	-0.01%
2022/03/16	13	50.52	6	50.87	50.80	7	100,993	0.01%
2022/03/15	73	50.72	40	50.68	50.40	33	104,354	0.03%
2022/03/14	37	52.35	2	52.05	52.50	35	104,810	0.03%
2022/03/11	13.4	52.47	41	52.50	52.50	-27.6	106,404	-0.03%
2022/03/10	87	53.31	27	53.25	52.80	60	107,873	0.06%
2022/03/09	33.1	51.70	61.2	51.16	51.80	-28.1	109,326	-0.03%
2022/03/08	69.7	50.20	131	49.80	49.70	-61.3	112,854	-0.05%	大賣/
2022/03/07	49	51.77	12	51.58	51.60	37	114,389	0.03%
2022/03/04	32.1	53.46	12.2	53.36	53.40	20	117,232	0.02%
2022/03/03	8	54.23	36	54.20	54.20	-28	118,331	-0.02%
2022/03/02	34	53.43	37	53.55	53.60	-3	120,587	0.00%
2022/03/01	22	53.65	64	53.91	54.10	-42	120,752	-0.03%
2022/02/25	66.5	52.60	12.2	52.64	52.10	54.3	120,352	0.05%
2022/02/24	43.3	52.20	18.6	52.46	51.80	24.7	120,837	0.02%
2022/02/23	28.1	53.17	17	53.25	53.60	11.1	121,597	0.01%
2022/02/22	58.3	52.87	7.1	52.62	52.80	51.2	126,806	0.04%
2022/02/21	10.1	53.74	8.1	53.87	53.80	2	126,322	0.00%
2022/02/18	48.1	53.65	0	0.00	53.70	48.1	126,895	0.04%
2022/02/17	6.2	54.21	14	54.71	54.40	-7.8	126,777	-0.01%
2022/02/16	15	54.45	38.2	54.57	54.10	-23.2	126,890	-0.02%
2022/02/15	60.5	53.90	8	53.83	53.50	52.5	127,190	0.04%
2022/02/14	114.4	53.32	3	53.10	53.00	111.4	127,322	0.09%	大買/鉅額交易
2022/02/11	14	55.45	22	55.46	55.40	-8	126,776	-0.01%
2022/02/10	82.2	55.65	18	55.81	55.80	64.2	129,190	0.05%
2022/02/09	37	56.26	278	56.01	56.00	-241	130,748	-0.18%	大賣/鉅額交易
2022/02/08	73.1	54.97	13	55.43	55.40	60.1	132,126	0.05%
2022/02/07	155.6	55.27	56.2	55.21	54.50	99.3	130,968	0.08%	大買/
2022/01/26	207.4	57.39	80.5	57.56	57.30	127	127,475	0.10%	大買/鉅額交易
2022/01/25	24.5	61.68	5	61.50	61.50	19.5	124,078	0.02%
2022/01/24	48.2	61.93	17	62.14	62.60	31.2	124,167	0.03%
2022/01/21	23	62.80	3	62.80	62.80	20	126,229	0.02%
2022/01/20	14.1	62.93	1	63.60	63.50	13.1	129,388	0.01%
2022/01/19	272	63.09	14	62.94	62.80	258	131,783	0.20%	大買/鉅額交易
2022/01/18	23	64.52	264	64.78	63.80	-241	133,513	-0.18%	大賣/鉅額交易
2022/01/17	47	63.76	41.7	63.99	64.30	5.3	133,934	0.00%
2022/01/14	21	62.49	2	62.95	62.70	19	133,076	0.01%
2022/01/13	20	62.94	28	63.15	63.30	-8	133,727	-0.01%
2022/01/12	16.3	62.13	70.4	61.93	61.90	-54.2	134,300	-0.04%
2022/01/11	10	62.10	4	62.15	62.10	6	134,797	0.00%
2022/01/10	13.1	62.04	16	62.03	62.10	-2.9	136,056	0.00%
2022/01/07	76	62.69	6	62.83	62.60	70	138,016	0.05%
2022/01/06	29	62.56	10	62.65	62.70	19	138,342	0.01%
2022/01/05	264	63.20	23	63.17	63.10	241	140,803	0.17%	大買/鉅額交易
2022/01/04	42	63.25	14	63.08	63.00	28	142,125	0.02%
2022/01/03	40.4	63.80	29	63.79	63.40	11.4	142,150	0.01%
2021/12/30	8	65.03	3	65.00	65.00	5	142,670	0.00%
2021/12/29	13	65.04	10	65.06	65.00	3	144,067	0.00%
2021/12/28	9	65.03	33	64.90	64.70	-24	146,351	-0.02%
2021/12/27	12	64.33	41	64.50	64.30	-29	147,205	-0.02%
2021/12/24	8.4	64.46	25.1	64.56	64.30	-16.7	148,817	-0.01%
2021/12/23	19	64.23	12	64.14	63.90	7	149,574	0.00%
2021/12/22	13.1	63.48	13.3	63.61	63.70	-0.2	152,017	0.00%
2021/12/21	15	62.94	8.1	63.04	62.90	6.9	151,982	0.00%
2021/12/20	36	62.25	1	62.20	62.20	35	152,255	0.02%
2021/12/17	17.1	62.44	7	62.30	62.30	10.1	153,319	0.01%
2021/12/16	19	63.63	21	63.51	63.00	-2	153,838	0.00%
2021/12/15	41.1	62.85	29.2	62.98	62.70	11.9	154,296	0.01%
2021/12/14	36	61.86	29	62.36	62.40	7	155,547	0.00%
2021/12/13	53.1	63.09	16.1	63.21	62.80	37	156,171	0.02%
2021/12/10	64.2	63.06	33	63.45	63.50	31.2	156,163	0.02%
2021/12/09	137.2	64.76	50.1	64.58	64.00	87.1	156,279	0.06%	大買/
2021/12/08	19	66.93	21	67.60	66.50	-2	154,290	0.00%
2021/12/07	52.5	66.47	816	66.91	66.50	-763.5	155,413	-0.49%	大賣/鉅額交易
2021/12/06	66.3	67.07	1,131.3	67.17	67.30	-1,065.1	157,496	-0.68%	大賣/鉅額交易
2021/12/03	41	67.96	93	67.81	68.30	-52	161,427	-0.03%
2021/12/02	84	67.43	177	67.22	66.70	-93	163,851	-0.06%	大賣/
2021/12/01	170.4	66.17	136.3	65.62	67.00	34.1	168,400	0.02%	大買/大賣/
2021/11/30	33	64.52	86	64.87	63.70	-53	174,492	-0.03%
2021/11/29	30	61.91	330	62.30	62.40	-300	176,863	-0.17%	大賣/鉅額交易
2021/11/26	546	64.31	230.8	63.01	62.50	315.2	179,329	0.18%	大買/大賣/鉅額交易
2021/11/25	18.2	62.86	17	63.13	63.00	1.2	179,305	0.00%
2021/11/24	44.4	62.79	34	62.95	63.10	10.4	181,593	0.01%
2021/11/23	123.2	64.12	3	63.20	63.20	120.2	182,867	0.07%	大買/鉅額交易
2021/11/22	150	65.65	35	65.31	64.70	115	184,922	0.06%	大買/鉅額交易
2021/11/19	1,631	65.18	304.3	65.54	65.10	1,326.7	186,137	0.71%	大買/大賣/鉅額交易
2021/11/18	17	63.28	16	63.18	63.10	1	182,947	0.00%
2021/11/17	29	63.10	164	63.39	63.60	-135	184,279	-0.07%	大賣/鉅額交易
2021/11/16	51	63.47	99	63.24	63.00	-48	184,786	-0.03%
2021/11/15	15.1	63.08	520	63.42	63.40	-504.9	186,481	-0.27%	大賣/鉅額交易
2021/11/12	803	63.18	110.3	63.26	62.60	692.7	188,427	0.37%	大買/大賣/鉅額交易
2021/11/11	11.2	62.54	12	62.46	62.20	-0.8	189,154	0.00%
2021/11/10	37.2	63.47	37	62.88	63.10	0.2	189,715	0.00%
2021/11/09	44	63.82	81.3	63.95	63.10	-37.3	191,332	-0.02%
2021/11/08	71.3	61.33	108.4	61.74	62.50	-37.1	190,271	-0.02%	大賣/
2021/11/05	47	60.18	271.2	59.70	60.40	-224.2	190,764	-0.12%	大賣/鉅額交易
2021/11/04	88	58.88	76	59.43	58.60	12	192,895	0.01%
2021/11/03	80.1	59.12	91.1	59.72	59.20	-11	195,092	-0.01%
2021/11/02	122.2	59.12	215	59.41	59.00	-92.8	199,333	-0.05%	大買/大賣/
2021/11/01	52.1	57.97	44	57.72	57.60	8.1	204,102	0.00%
2021/10/29	165	58.36	69	58.58	58.00	96	207,060	0.05%	大買/
2021/10/28	265	60.40	71.3	60.32	59.80	193.7	207,601	0.09%	大買/鉅額交易
2021/10/27	34	60.35	95	60.85	61.90	-61	208,713	-0.03%
2021/10/26	89.3	60.31	69	60.31	59.80	20.3	216,764	0.01%
2021/10/25	48	58.27	27	58.50	59.40	21	221,055	0.01%
2021/10/22	39	57.89	30	57.94	58.30	9	222,346	0.00%
2021/10/21	50	58.29	76	58.09	58.00	-26	222,596	-0.01%
2021/10/20	37	59.37	22	59.30	58.70	15	222,697	0.01%
2021/10/19	12	59.52	25.1	59.43	59.60	-13.1	223,659	-0.01%
2021/10/18	51	59.08	26.2	58.82	58.40	24.8	225,815	0.01%
2021/10/15	91	58.95	131.1	59.28	59.10	-40.1	227,165	-0.02%	大賣/
2021/10/14	62.1	56.78	24.5	56.97	56.70	37.6	225,464	0.02%
2021/10/13	111.2	56.79	30	56.63	56.40	81.2	225,859	0.04%	大買/
2021/10/12	65.1	58.97	31.9	58.83	58.50	33.2	226,298	0.01%
2021/10/08	89.6	62.07	22	61.68	61.10	67.6	226,624	0.03%
2021/10/07	71	62.10	96.1	62.11	62.50	-25.1	226,702	-0.01%
2021/10/06	76.4	60.28	2.1	59.72	59.90	74.3	228,538	0.03%
2021/10/05	58.5	60.54	65.1	60.06	61.10	-6.6	228,826	0.00%
2021/10/04	37.3	61.97	61	61.37	60.80	-23.7	227,513	-0.01%
2021/10/01	34	62.87	17	62.76	62.60	17	226,925	0.01%
2021/09/30	29	63.56	26.2	63.74	64.00	2.8	226,314	0.00%
2021/09/29	166.1	63.30	144	63.53	63.00	22.1	226,711	0.01%	大買/大賣/
2021/09/28	25	65.63	5	65.52	65.30	20	227,442	0.01%
2021/09/27	42.6	66.60	4	66.33	66.30	38.6	227,193	0.02%
2021/09/24	27	66.78	62.5	66.56	67.00	-35.5	227,197	-0.02%
2021/09/23	39.4	65.54	41.2	65.56	65.20	-1.8	226,613	0.00%
2021/09/22	108	64.20	66	64.51	64.60	42	226,395	0.02%	大買/
2021/09/17	78	66.15	63.1	66.46	65.60	14.9	224,836	0.01%
2021/09/16	57.1	66.21	125.1	67.01	66.20	-68	224,081	-0.03%	大賣/
2021/09/15	170	65.99	146	65.76	65.60	24	224,225	0.01%	大買/大賣/
2021/09/14	55	66.35	32.1	66.48	66.00	22.9	225,039	0.01%
2021/09/13	219.7	67.46	157.1	67.04	66.80	62.7	223,865	0.03%	大買/大賣/
2021/09/10	34	67.95	63.7	68.25	68.20	-29.7	223,169	-0.01%
2021/09/09	183.5	67.24	199.4	67.22	67.50	-15.9	221,764	-0.01%	大買/大賣/
2021/09/08	262.8	66.17	84.1	66.51	65.80	178.8	218,820	0.08%	大買/鉅額交易
2021/09/07	261.9	68.52	134.3	68.58	68.20	127.6	215,053	0.06%	大買/大賣/鉅額交易
2021/09/06	496.2	70.23	264.1	70.42	69.90	232.1	212,662	0.11%	大買/大賣/鉅額交易
2021/09/03	237.8	67.62	386.6	67.84	70.00	-148.8	204,593	-0.07%	大買/大賣/鉅額交易
2021/09/02	243.3	65.15	246.6	65.31	64.00	-3.4	195,999	0.00%	大買/大賣/
2021/09/01	258.6	63.65	264	63.85	64.10	-5.4	192,509	0.00%	大買/大賣/
2021/08/31	43.5	62.16	37	62.59	63.10	6.5	189,981	0.00%
2021/08/30	207.1	62.42	190.6	62.69	62.80	16.5	190,031	0.01%	大買/大賣/
2021/08/27	228	61.01	489	61.51	61.70	-261	190,944	-0.14%	大買/大賣/鉅額交易
2021/08/26	45	61.25	121.1	61.42	61.20	-76.1	194,441	-0.04%	大賣/
2021/08/25	38	59.92	54	60.00	60.00	-16	192,041	-0.01%
2021/08/24	140	59.09	117.1	58.74	58.40	22.9	190,862	0.01%	大買/大賣/
2021/08/23	26	58.25	107.3	58.20	58.60	-81.3	191,231	-0.04%	大賣/
2021/08/20	111.1	55.20	117	55.71	55.70	-5.9	192,128	0.00%	大買/大賣/
2021/08/19	74.2	56.19	32.1	56.33	55.50	42	192,546	0.02%
2021/08/18	32	56.51	97.8	57.23	58.10	-65.8	193,631	-0.03%
2021/08/17	127	57.43	18.1	57.95	56.10	109	196,851	0.06%	大買/鉅額交易
2021/08/16	143.2	57.16	137.2	57.46	57.10	6	196,980	0.00%	大買/大賣/
2021/08/13	230.4	59.13	87	58.71	57.60	143.4	197,048	0.07%	大買/鉅額交易
2021/08/12	61	60.47	62.1	61.07	60.10	-1.1	196,154	0.00%
2021/08/11	161.1	59.49	188	59.98	59.90	-26.9	196,919	-0.01%	大買/大賣/
2021/08/10	154.1	60.20	199	60.12	59.80	-44.9	197,634	-0.02%	大買/大賣/
2021/08/09	284.5	61.63	63.2	62.37	61.90	221.2	196,248	0.11%	大買/鉅額交易
2021/08/06	189.3	62.66	295.1	62.51	62.10	-105.8	196,697	-0.05%	大買/大賣/鉅額交易
2021/08/05	181.4	61.89	372.3	62.02	63.40	-190.9	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	245	59.88	123.2	60.20	60.50	121.9	194,189	0.06%	大買/大賣/鉅額交易
2021/08/03	63	58.71	271.1	58.75	59.40	-208.1	193,725	-0.11%	大賣/鉅額交易
2021/08/02	184.3	57.98	63	58.04	57.50	121.3	191,338	0.06%	大買/鉅額交易
2021/07/30	297.4	58.56	255	58.02	57.80	42.4	188,495	0.02%	大買/大賣/
2021/07/29	69	53.80	1,105	54.42	54.60	-1,036	179,878	-0.58%	大賣/鉅額交易
2021/07/28	114	51.14	31	51.46	51.80	83	176,069	0.05%	大買/
2021/07/27	730	53.77	35	53.38	53.10	695	178,514	0.39%	大買/鉅額交易
2021/07/26	36	53.78	54	53.88	53.70	-18	181,917	-0.01%
2021/07/23	43	53.00	90	53.54	52.70	-47	187,218	-0.03%
2021/07/22	23	51.78	163.1	52.11	52.00	-140.1	188,632	-0.07%	大賣/鉅額交易
2021/07/21	86.5	51.38	23	51.63	50.80	63.5	190,095	0.03%
2021/07/20	28.2	52.45	45	52.64	52.40	-16.9	195,256	-0.01%
2021/07/19	105	52.78	146	52.83	52.60	-41	200,696	-0.02%	大買/大賣/
2021/07/16	193	53.57	179	53.37	53.70	14	203,949	0.01%	大買/大賣/
2021/07/15	51	54.99	148	54.95	55.10	-97	201,826	-0.05%	大賣/
2021/07/14	49.5	54.67	72	54.19	54.00	-22.5	200,744	-0.01%
2021/07/13	148	54.51	176.1	54.64	53.90	-28.1	201,185	-0.01%	大買/大賣/
2021/07/12	76	53.67	99	53.47	53.20	-23	201,242	-0.01%
2021/07/09	25	52.38	80	52.26	52.20	-55	201,357	-0.03%
2021/07/08	45	53.46	6	53.38	53.10	39	205,296	0.02%
2021/07/07	18.1	53.44	20	53.32	53.60	-2	210,791	0.00%
2021/07/06	161	53.82	72	54.02	53.40	89	211,289	0.04%	大買/
2021/07/05	204.2	54.22	191	54.08	54.40	13.2	212,427	0.01%	大買/大賣/
2021/07/02	48.1	52.58	41	52.48	52.60	7.1	213,850	0.00%
2021/07/01	17	52.57	29	52.69	52.10	-12	214,474	-0.01%
2021/06/30	69	53.15	41.5	53.38	53.10	27.5	214,764	0.01%
2021/06/29	20	53.33	31	53.19	53.00	-11	214,644	-0.01%
2021/06/28	65.1	52.60	33	52.85	52.60	32.1	215,960	0.01%
2021/06/25	61	53.74	159	53.46	52.90	-98	217,559	-0.05%	大賣/
2021/06/24	72.3	53.01	78.3	52.99	53.00	-6	218,122	0.00%
2021/06/23	97	52.33	153	52.48	53.00	-56	219,329	-0.03%	大賣/
2021/06/22	80	51.50	65	51.05	51.00	15	219,453	0.01%
2021/06/21	62	51.25	19.3	51.20	51.20	42.8	219,966	0.02%
2021/06/18	128.6	53.13	43.2	53.15	52.20	85.5	220,846	0.04%	大買/
2021/06/17	21	52.23	14.3	53.05	53.30	6.7	221,630	0.00%
2021/06/16	76.6	52.83	42	53.10	52.40	34.6	222,989	0.02%
2021/06/15	74	53.36	129.1	53.53	53.70	-55.1	223,236	-0.02%	大賣/
2021/06/11	82	52.38	73	52.00	51.80	9	222,026	0.00%
2021/06/10	214	50.93	263	51.19	51.50	-49	222,244	-0.02%	大買/大賣/
2021/06/09	120.1	51.06	47	51.26	50.70	73.1	221,925	0.03%	大買/
2021/06/08	60	52.50	24	52.78	52.20	36	221,461	0.02%
2021/06/07	93	52.52	26	52.44	52.30	67	223,670	0.03%
2021/06/04	193.5	53.44	276	53.23	53.00	-82.5	223,801	-0.04%	大買/大賣/
2021/06/03	173	53.72	411	53.99	55.00	-238	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	81.1	52.05	182	52.35	52.00	-101	221,041	-0.05%	大賣/
2021/06/01	299.6	53.17	116	52.58	52.20	183.6	224,901	0.08%	大買/大賣/鉅額交易
2021/05/31	113	52.41	219	52.87	53.00	-106	228,735	-0.05%	大買/大賣/鉅額交易
2021/05/28	227.1	52.32	102	52.55	52.40	125.1	230,090	0.05%	大買/大賣/鉅額交易
2021/05/27	110	50.55	145	50.85	50.60	-35	229,204	-0.02%	大買/大賣/
2021/05/26	202	52.30	105	53.04	51.30	97	229,354	0.04%	大買/大賣/
2021/05/25	197	51.52	275	51.58	51.90	-78	227,199	-0.03%	大買/大賣/
2021/05/24	66	47.87	107	47.82	48.70	-41	223,725	-0.02%	大賣/
2021/05/21	91	47.30	58	47.35	46.95	33	224,496	0.01%
2021/05/20	130.1	47.23	140	46.85	46.50	-10	225,101	0.00%	大買/大賣/
2021/05/19	237.2	48.58	109	48.44	48.30	128.2	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	59	47.61	135	47.80	48.30	-76	226,715	-0.03%	大賣/
2021/05/17	137.1	44.98	292.2	44.28	43.95	-155.1	227,959	-0.07%	大買/大賣/鉅額交易
2021/05/14	97	47.85	44	47.60	46.80	53	226,508	0.02%
2021/05/13	123	47.46	153	46.98	47.55	-30	224,177	-0.01%	大買/大賣/
2021/05/12	140.1	47.09	191.5	47.02	46.35	-51.4	221,624	-0.02%	大買/大賣/
2021/05/11	118.1	49.75	316	49.80	49.00	-197.9	219,733	-0.09%	大買/大賣/鉅額交易
2021/05/10	73	53.27	12	52.93	52.50	61	219,044	0.03%
2021/05/07	46	53.65	99.1	53.08	54.00	-53.1	221,613	-0.02%
2021/05/06	88.1	51.58	96	51.88	51.30	-8	226,306	0.00%
2021/05/05	84.2	53.26	42	52.52	51.80	42.2	227,233	0.02%
2021/05/04	186.1	52.97	247	53.91	54.60	-61	229,142	-0.03%	大買/大賣/
2021/05/03	203.1	54.06	215.2	54.54	53.00	-12.1	228,674	-0.01%	大買/大賣/
2021/04/29	208.7	57.55	746.6	57.66	56.70	-537.9	230,317	-0.23%	大買/大賣/鉅額交易
2021/04/28	218.1	60.09	556	59.41	60.00	-337.9	228,526	-0.15%	大買/大賣/鉅額交易
2021/04/27	272.3	61.05	157	60.92	60.50	115.3	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	321.5	60.89	336.3	60.93	61.80	-14.8	236,109	-0.01%	大買/大賣/
2021/04/23	1,325.2	56.46	244	56.59	57.00	1,081.2	230,773	0.47%	大買/大賣/鉅額交易
2021/04/22	203	55.39	933.1	54.96	54.80	-730.1	228,997	-0.32%	大買/大賣/鉅額交易
2021/04/21	744.1	53.93	37	53.97	53.40	707.1	226,692	0.31%	大買/鉅額交易
2021/04/20	140	54.06	39.2	54.12	54.10	100.8	228,949	0.04%	大買/
2021/04/19	131.6	54.39	63	54.65	54.60	68.6	235,189	0.03%	大買/
2021/04/16	154	54.56	196.6	54.37	54.00	-42.6	240,137	-0.02%	大買/大賣/
2021/04/15	310	52.28	248.2	52.96	53.10	61.8	241,357	0.03%	大買/大賣/
2021/04/14	257.2	53.69	2,125.1	52.28	52.70	-1,867.9	241,522	-0.77%	大買/大賣/鉅額交易
2021/04/13	208	55.35	459	55.67	54.40	-251	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	39.5	53.59	35	53.93	53.60	4.5	237,050	0.00%
2021/04/09	1,068.5	54.04	74	54.36	53.00	994.5	241,518	0.41%	大買/鉅額交易
2021/04/08	222	53.41	191	53.98	54.00	31	243,006	0.01%	大買/大賣/
2021/04/07	10.7	51.16	131	50.80	51.50	-120.3	239,782	-0.05%	大賣/鉅額交易
2021/04/06	333	51.09	29.3	51.04	50.70	303.8	242,246	0.13%	大買/鉅額交易
2021/04/01	13	50.92	39	50.61	50.50	-26	244,090	-0.01%
2021/03/31	243	50.40	34.6	50.58	50.20	208.4	244,287	0.09%	大買/鉅額交易
2021/03/30	228.4	50.02	436	49.80	50.60	-207.6	242,849	-0.09%	大買/大賣/鉅額交易
2021/03/29	1,173	50.66	93	50.19	49.35	1,080	242,308	0.45%	大買/鉅額交易
2021/03/26	57	49.79	108.2	49.71	49.75	-51.2	243,398	-0.02%	大賣/
2021/03/25	171	48.46	89	47.79	48.65	82	243,884	0.03%	大買/
2021/03/24	54.4	47.61	30	47.51	47.15	24.4	245,038	0.01%
2021/03/23	65.1	49.10	70	48.91	48.50	-4.9	246,230	0.00%
2021/03/22	77	47.70	73	47.07	48.20	4	247,475	0.00%
2021/03/19	55	46.23	68	46.24	46.05	-13	249,146	-0.01%
2021/03/18	79.2	47.88	28	47.47	47.05	51.2	249,945	0.02%
2021/03/17	66	47.91	37	48.17	48.00	29	253,779	0.01%
2021/03/16	54.5	48.35	40	48.65	48.30	14.5	259,559	0.01%
2021/03/15	45.1	48.23	27	48.35	48.15	18.1	263,046	0.01%
2021/03/12	55	49.58	61	49.35	49.10	-6	267,717	0.00%
2021/03/11	59.5	48.65	78	47.98	48.65	-18.5	273,563	-0.01%
2021/03/10	37	46.80	65	47.00	46.55	-28	277,768	-0.01%
2021/03/09	113	45.73	54	46.02	46.35	59	281,584	0.02%	大買/
2021/03/08	80.2	47.08	44	46.74	46.10	36.2	279,964	0.01%
2021/03/05	130.2	47.13	61	47.51	47.05	69.2	279,670	0.02%	大買/
2021/03/04	186.4	49.75	60	49.70	49.05	126.4	280,814	0.05%	大買/鉅額交易
2021/03/03	61	51.43	23	52.37	51.90	38	277,600	0.01%
2021/03/02	59.1	53.58	11	53.94	52.70	48.1	277,265	0.02%
2021/02/26	64	54.48	24	54.59	54.20	40	278,990	0.01%
2021/02/25	19	55.81	8	55.86	55.70	11	285,862	0.00%
2021/02/24	64.1	55.06	9	55.27	54.70	55.1	287,486	0.02%
2021/02/23	86	55.35	221	55.46	55.80	-135	288,251	-0.05%	大賣/鉅額交易
2021/02/22	61	57.51	38	57.26	56.80	23	286,113	0.01%
2021/02/19	27	57.43	12	57.74	57.20	15	284,431	0.01%
2021/02/18	45	58.08	77	57.52	58.20	-32	283,948	-0.01%
2021/02/17	54	57.26	166.1	57.28	57.60	-112.1	282,216	-0.04%	大賣/鉅額交易
2021/02/05	79	52.62	84.2	52.56	52.90	-5.2	277,808	0.00%
2021/02/04	64	51.63	63	51.99	51.90	1	277,255	0.00%
2021/02/03	85	52.44	48	51.84	52.00	37	277,173	0.01%
2021/02/02	130	52.49	108	52.34	52.60	22	277,054	0.01%	大買/大賣/
2021/02/01	42.1	49.49	41	50.24	50.80	1.1	276,313	0.00%
2021/01/29	124.1	51.42	167	51.28	50.00	-42.9	274,763	-0.02%	大買/大賣/
2021/01/28	122.2	51.37	574	51.00	51.20	-451.8	273,768	-0.17%	大買/大賣/鉅額交易
2021/01/27	113	55.02	78	55.13	54.80	35	271,490	0.01%	大買/
2021/01/26	618.1	56.99	118	56.80	54.80	500.1	270,399	0.18%	大買/大賣/鉅額交易
2021/01/25	328	57.30	295	57.18	57.20	33	269,975	0.01%	大買/大賣/
2021/01/22	352	55.71	425.8	56.09	56.50	-73.7	272,749	-0.03%	大買/大賣/
2021/01/21	139	53.24	285	53.37	54.00	-146	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	340	53.69	412	53.37	52.10	-72	267,640	-0.03%	大買/大賣/
2021/01/19	228	52.56	383	52.34	53.00	-155	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	70	48.16	256	47.88	49.65	-186	255,978	-0.07%	大賣/鉅額交易
2021/01/15	85	50.09	52.9	50.47	48.75	32.1	259,578	0.01%
2021/01/14	180	50.31	216	49.92	49.90	-36	261,157	-0.01%	大買/大賣/
2021/01/13	265	49.94	128	49.99	50.00	137	263,699	0.05%	大買/大賣/鉅額交易
2021/01/12	562	50.35	122.1	49.70	48.45	439.9	261,069	0.17%	大買/大賣/鉅額交易
2021/01/11	313	49.41	365	49.22	50.00	-52	255,158	-0.02%	大買/大賣/
2021/01/08	93.1	47.51	183.3	47.45	47.85	-90.2	251,534	-0.04%	大賣/
2021/01/07	116	46.70	121	46.36	46.20	-5	249,709	0.00%	大買/大賣/
2021/01/06	95	47.17	87	47.16	46.95	8	251,363	0.00%
2021/01/05	74	45.17	107	45.17	46.35	-33	249,911	-0.01%	大賣/
2021/01/04	204	44.96	396.1	45.48	45.55	-192.1	252,392	-0.08%	大買/大賣/鉅額交易
2020/12/31	87	47.13	214	46.52	47.15	-127	256,407	-0.05%	大賣/鉅額交易
2020/12/30	192	47.54	61	47.95	48.30	131	256,667	0.05%	大買/鉅額交易
2020/12/29	80	47.85	45	48.19	47.40	35	257,885	0.01%
2020/12/28	141	48.20	44	47.72	48.60	97	258,927	0.04%	大買/
2020/12/25	30	46.84	24	47.08	46.75	6	262,346	0.00%
2020/12/24	17	46.61	16	46.64	46.55	1	269,780	0.00%
2020/12/23	39	46.21	38	46.36	46.10	1	274,926	0.00%
2020/12/22	69	47.18	60	46.92	45.70	9	276,172	0.00%
2020/12/21	157	46.90	108	46.57	47.45	49	277,199	0.02%	大買/大賣/
2020/12/18	49	46.72	88	46.72	45.85	-39	276,257	-0.01%
2020/12/17	156	45.56	282	45.84	46.05	-126	274,462	-0.05%	大買/大賣/鉅額交易
2020/12/16	86	45.12	98	45.17	44.90	-12	273,317	0.00%
2020/12/15	104	45.48	94.4	44.87	44.00	9.6	271,430	0.00%	大買/
2020/12/14	102	45.66	197	45.53	46.15	-95	269,128	-0.04%	大買/大賣/
2020/12/11	186	46.58	285.5	46.28	46.10	-99.5	270,358	-0.04%	大買/大賣/
2020/12/10	370.1	47.64	137	47.86	47.30	233.1	270,192	0.09%	大買/大賣/鉅額交易
2020/12/09	134	49.68	55	49.81	49.90	79	264,897	0.03%	大買/
2020/12/08	139	49.73	181	50.16	50.90	-42	260,861	-0.02%	大買/大賣/
2020/12/07	329.4	49.67	152	49.73	50.00	177.4	256,889	0.07%	大買/大賣/鉅額交易
2020/12/04	241.3	46.63	162	46.34	47.60	79.3	251,449	0.03%	大買/大賣/
2020/12/03	185.3	43.32	224	43.17	43.30	-38.7	248,519	-0.02%	大買/大賣/
2020/12/02	190	41.61	40	41.78	41.45	150	243,137	0.06%	大買/鉅額交易
2020/12/01	48	41.33	134	41.00	41.55	-86	241,576	-0.04%	大賣/
2020/11/30	167.7	41.57	170	40.95	40.50	-2.3	239,844	0.00%	大買/大賣/
2020/11/27	68	39.49	129	39.40	39.15	-61	233,880	-0.03%	大賣/
2020/11/26	84	38.23	68.1	38.84	39.50	15.9	231,988	0.01%
2020/11/25	97	38.48	122	38.67	38.45	-25	229,735	-0.01%	大賣/
2020/11/24	369.3	38.39	196	38.47	38.15	173.3	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	53	35.34	98	35.95	36.35	-45	218,043	-0.02%
2020/11/20	65	32.97	233.4	32.61	33.05	-168.4	215,778	-0.08%	大賣/鉅額交易
2020/11/19	36	32.08	21	32.08	32.10	15	213,792	0.01%
2020/11/18	40	32.19	288	32.26	32.35	-248	214,498	-0.12%	大賣/鉅額交易
2020/11/17	66	32.64	151	32.65	32.15	-85	215,791	-0.04%	大賣/
2020/11/16	11	31.82	50	32.10	32.20	-39	216,462	-0.02%
2020/11/13	47	31.02	42	31.25	31.30	5	215,302	0.00%
2020/11/12	41	31.31	75	31.27	31.10	-34	216,126	-0.02%
2020/11/11	41	31.05	19	31.08	31.00	22	216,593	0.01%
2020/11/10	77	31.36	150	31.52	31.00	-73	217,094	-0.03%	大賣/
2020/11/09	63	31.60	90	31.62	31.80	-27	216,899	-0.01%
2020/11/06	188	30.70	79	30.71	30.50	109	217,077	0.05%	大買/鉅額交易
2020/11/05	143	30.46	108	30.58	30.55	35	217,005	0.02%	大買/大賣/
2020/11/04	76	30.55	140	31.15	31.65	-64	216,595	-0.03%	大賣/
2020/11/03	508	30.07	70	30.17	29.80	438	216,920	0.20%	大買/鉅額交易
2020/11/02	84	29.82	542	30.31	29.65	-458	220,328	-0.21%	大賣/鉅額交易
2020/10/30	268	31.66	1,055	31.52	30.70	-787	219,943	-0.36%	大買/大賣/鉅額交易
2020/10/29	1,560	33.05	1,407	32.44	32.95	153	217,143	0.07%	大買/大賣/鉅額交易
2020/10/28	10	33.10	240	33.14	32.65	-230	218,541	-0.11%	大賣/鉅額交易
2020/10/27	51	32.98	59	32.90	33.50	-8	217,825	0.00%
2020/10/26	49	32.99	35	33.06	33.00	14	218,924	0.01%
2020/10/23	125	32.78	54.4	32.88	32.75	70.6	220,941	0.03%	大買/
2020/10/22	714	32.08	119	32.23	33.00	595	224,162	0.27%	大買/大賣/鉅額交易
2020/10/21	869	32.18	267	32.12	31.35	602	225,211	0.27%	大買/大賣/鉅額交易
2020/10/20	6	30.90	231	31.08	31.20	-225	228,458	-0.10%	大賣/鉅額交易
2020/10/19	45	31.08	111	31.17	31.00	-66	233,401	-0.03%	大賣/
2020/10/16	456	31.18	52	30.84	30.65	404	233,062	0.17%	大買/鉅額交易
2020/10/15	202	31.78	50	32.29	31.55	152	232,801	0.07%	大買/鉅額交易
2020/10/14	147	32.05	78.9	32.32	32.20	68.1	230,771	0.03%	大買/
2020/10/13	69	31.36	92	31.52	31.55	-23	227,533	-0.01%
2020/10/12	194	32.11	187	32.12	32.05	7	226,270	0.00%	大買/大賣/
2020/10/08	187	30.84	237	31.10	32.20	-50	221,966	-0.02%	大買/大賣/
2020/10/07	32	28.74	73.2	29.08	29.50	-41.2	212,706	-0.02%
2020/10/06	153	28.62	100	28.66	28.35	53	209,187	0.03%	大買/
2020/10/05	45	28.68	18	28.86	28.70	27	206,113	0.01%
2020/09/30	238	28.03	147	28.06	28.55	91	201,557	0.05%	大買/大賣/
2020/09/29	296	28.15	600	28.89	27.50	-304	195,034	-0.16%	大買/大賣/鉅額交易
2020/09/28	1,514	26.50	1,055	27.17	27.50	459	187,327	0.25%	大買/大賣/鉅額交易
2020/09/25	69	25.30	65	25.33	25.00	4	181,466	0.00%
2020/09/24	72	25.93	49	26.24	25.95	23	178,829	0.01%
2020/09/23	43	25.62	37	25.98	26.00	6	174,971	0.00%
2020/09/22	38	25.08	1,587	24.75	25.10	-1,549	172,416	-0.90%	大賣/鉅額交易
2020/09/21	64	25.31	677	25.28	25.15	-613	171,116	-0.36%	大賣/鉅額交易
2020/09/18	76	25.98	66	25.98	25.80	10	169,782	0.01%
2020/09/17	62	25.66	62	25.62	25.75	0	168,475	0.00%
2020/09/16	96	26.13	88	26.00	25.70	8	167,137	0.00%
2020/09/15	768	24.55	105	24.84	25.30	663	162,702	0.41%	大買/大賣/鉅額交易
2020/09/14	721	23.61	53	23.72	23.90	668	157,334	0.42%	大買/鉅額交易
2020/09/11	56	23.03	15	23.24	23.00	41	155,903	0.03%
2020/09/10	830.3	23.72	44	23.87	23.35	786.3	155,781	0.50%	大買/鉅額交易
2020/09/09	44	23.13	96	23.17	23.70	-52	154,437	-0.03%
2020/09/08	43	23.22	16	23.36	22.70	27	152,349	0.02%
2020/09/07	0	0.00	21.1	23.55	23.55	-21.1	148,508	-0.01%
2020/09/04	5	20.90	43	21.21	21.45	-38	148,430	-0.03%
2020/09/03	3	21.85	0	0.00	21.55	3	148,785	0.00%
2020/09/02	6	21.66	5	21.62	21.70	1	148,690	0.00%
2020/09/01	22	21.57	12	21.77	21.90	10	149,794	0.01%
2020/08/31	13	21.35	15	21.60	21.20	-2	149,325	0.00%
2020/08/28	13	21.76	13	21.90	21.90	0	148,811	0.00%
2020/08/27	244	22.08	319.4	22.44	21.95	-75.4	148,737	-0.05%	大買/大賣/
2020/08/26	66	22.04	61	22.20	22.35	5	148,110	0.00%
2020/08/25	142	22.13	123	22.36	22.15	19	147,630	0.01%	大買/大賣/
2020/08/24	69	22.31	97	22.43	22.60	-28	146,745	-0.02%
2020/08/21	257	21.99	221	22.50	21.80	36	145,490	0.02%	大買/大賣/
2020/08/20	44	22.72	61	21.96	21.80	-17	143,239	-0.01%
2020/08/19	56	23.83	11.1	23.49	23.40	44.9	140,267	0.03%
2020/08/18	35	24.08	60	24.29	24.10	-25	138,686	-0.02%
2020/08/17	44	24.02	33.6	24.26	24.15	10.4	136,921	0.01%
2020/08/14	217	23.25	239	23.55	23.55	-22	135,262	-0.02%	大買/大賣/
2020/08/13	44	23.88	43	24.06	23.75	1	134,243	0.00%
2020/08/12	68	24.14	36	24.30	23.95	32	132,600	0.02%
2020/08/11	82	25.37	70	25.35	25.00	12	129,839	0.01%
2020/08/10	204	25.50	229	25.84	25.30	-25	127,961	-0.02%	大買/大賣/
2020/08/07	262	26.10	226	26.21	25.60	36	125,363	0.03%	大買/大賣/
2020/08/06	102	26.57	128.9	26.14	26.60	-26.9	120,302	-0.02%	大買/大賣/
2020/08/05	17	24.69	24	24.92	24.90	-7	114,875	-0.01%
2020/08/04	367	24.60	17	24.82	24.55	350	111,014	0.32%	大買/鉅額交易
2020/08/03	126	23.61	210	23.62	23.80	-84	106,398	-0.08%	大買/大賣/
2020/07/31	19	21.98	26	22.28	22.35	-7	101,253	-0.01%
2020/07/30	30	22.18	28	22.21	22.20	2	99,549	0.00%
2020/07/29	43	21.83	27	21.96	22.40	16	95,968	0.02%
2020/07/28	140	22.34	61	22.45	22.25	79	91,652	0.09%	大買/
2020/07/27	29	21.24	97	21.30	21.70	-68	82,739	-0.08%
2020/07/24	207	20.04	42	19.85	19.75	165	76,213	0.22%	大買/鉅額交易
2020/07/23	325	19.20	416	19.14	19.25	-91	70,753	-0.13%	大買/大賣/
2020/07/22	10	17.30	12	17.13	17.50	-2	66,088	0.00%
2020/07/21	10	17.05	16	17.15	17.15	-6	65,883	-0.01%
2020/07/20	3	16.50	0	0.00	16.55	3	65,012	0.00%
2020/07/17	31	16.53	1	16.75	16.40	30	64,095	0.05%
2020/07/16	22	16.61	63	16.60	16.60	-41	64,152	-0.06%
2020/07/15	42	16.22	1	16.15	16.00	41	62,618	0.07%
2020/07/14	2	16.80	1	16.75	16.80	1	62,775	0.00%
2020/07/13	0	0.00	6	17.01	17.05	-6	62,180	-0.01%
2020/07/10	5	16.50	5	16.45	16.45	0	61,684	0.00%
2020/07/09	0	0.00	5	16.50	16.45	-5	62,170	-0.01%
2020/07/08	1	16.65	0	0.00	16.65	1	63,075	0.00%
2020/07/07	1	16.50	33	16.80	16.60	-32	62,881	-0.05%
2020/07/06	20	16.53	110	16.65	16.65	-90	62,207	-0.14%	大賣/
2020/07/03	0	0.00	602	16.45	16.45	-602	62,278	-0.97%	大賣/鉅額交易
2020/07/02	3	16.10	12	16.21	16.35	-9	62,516	-0.01%
2020/07/01	2	16.15	16	16.06	16.10	-14	62,902	-0.02%
2020/06/30	0	0.00	2	15.75	15.90	-2	62,954	0.00%
2020/06/29	10	15.60	45	15.58	15.55	-35	63,526	-0.06%
2020/06/24	5	15.55	6	15.81	15.75	-1	63,503	0.00%
2020/06/22	0	0.00	10	15.65	15.70	-10	63,808	-0.02%
2020/06/19	10	15.55	0	0.00	15.40	10	66,262	0.02%
2020/06/17	5	15.30	4	15.30	15.30	1	67,019	0.00%
2020/06/16	5	15.56	6	15.56	15.50	-1	68,462	0.00%
2020/06/15	2	15.35	0	0.00	15.40	2	69,937	0.00%
2020/06/12	23	15.45	7	15.69	15.70	16	70,087	0.02%
2020/06/11	30	16.39	17	16.05	16.05	13	70,867	0.02%
2020/06/10	11	16.48	38	16.84	16.60	-27	70,671	-0.04%
2020/06/09	8	16.78	4	17.01	16.85	4	72,624	0.01%
2020/06/08	740	17.47	13	17.10	17.05	727	73,559	0.99%	大買/鉅額交易
2020/06/05	0	0.00	11	16.45	16.50	-11	72,417	-0.02%
2020/06/04	60	16.38	25	16.24	16.30	35	72,981	0.05%
2020/06/03	0	0.00	26	16.08	16.20	-26	72,786	-0.04%
2020/06/02	6	15.76	26	15.76	15.85	-20	72,864	-0.03%
2020/06/01	0	0.00	5	15.65	15.65	-5	73,068	-0.01%
2020/05/29	15	15.20	2	15.40	15.45	13	73,730	0.02%
2020/05/28	40	15.29	5	15.35	15.35	35	74,379	0.05%
2020/05/22	1	15.10	10	15.13	15.10	-9	76,771	-0.01%
2020/05/21	0	0.00	32	15.10	15.30	-32	76,919	-0.04%
2020/05/20	32	14.90	0	0.00	14.85	32	76,698	0.04%
2020/05/19	1	15.00	0	0.00	14.95	1	76,400	0.00%
2020/05/18	2	15.15	7	15.20	15.10	-5	75,995	-0.01%
2020/05/15	1	15.25	1	15.35	15.40	0	76,035	0.00%
2020/05/13	0	0.00	16	15.40	15.60	-16	76,364	-0.02%
2020/05/11	2	15.65	9.4	15.65	15.60	-7.4	77,596	-0.01%
2020/05/08	7	15.60	0	0.00	15.65	7	78,108	0.01%
2020/05/04	0	0.00	1	15.30	15.35	-1	81,314	0.00%
2020/04/30	1	15.40	0	0.00	15.55	1	81,695	0.00%
2020/04/29	85	15.35	12	15.31	15.30	73	81,874	0.09%
2020/04/28	334	15.00	130	15.00	15.00	204	81,403	0.25%	大買/大賣/鉅額交易
2020/04/27	5	16.08	3	16.15	16.15	2	80,048	0.00%
2020/04/24	1	16.00	4	15.96	15.90	-3	78,543	0.00%
2020/04/23	17	15.71	35	15.48	15.80	-18	77,286	-0.02%
2020/04/22	0	0.00	11	14.90	15.20	-11	75,120	-0.01%
2020/04/21	4	14.94	0	0.00	14.80	4	74,865	0.01%
2020/04/20	5	15.19	50	15.05	15.15	-45	74,648	-0.06%
2020/04/17	6	15.35	34	15.24	15.05	-28	74,265	-0.04%
2020/04/15	4	15.05	6	15.03	15.10	-2	72,930	0.00%
2020/04/14	4	15.00	0	0.00	15.15	4	72,657	0.01%
2020/04/13	53	14.83	36	14.62	14.80	17	72,138	0.02%
2020/04/10	1	14.20	1	14.20	14.30	0	71,312	0.00%
2020/04/09	1	14.30	0	0.00	14.20	1	71,733	0.00%
2020/04/08	7	14.20	30	14.24	14.20	-23	71,607	-0.03%
2020/04/07	1	14.00	0	0.00	14.15	1	71,126	0.00%
2020/03/31	10	13.80	0	0.00	13.65	10	69,758	0.01%
2020/03/25	20	14.00	6	14.30	14.10	14	67,616	0.02%
2020/03/24	1	13.90	0	0.00	13.85	1	65,443	0.00%
2020/03/23	0	0.00	19	13.60	13.75	-19	64,995	-0.03%
2020/03/20	19	14.18	5	14.00	13.85	14	65,609	0.02%
2020/03/19	5	13.35	9	13.70	13.70	-4	64,182	-0.01%
2020/03/16	25	13.81	0	0.00	13.90	25	62,787	0.04%
2020/03/12	10	13.95	0	0.00	14.35	10	59,958	0.02%
2020/03/11	62	14.88	0	0.00	14.80	62	59,482	0.10%
2020/03/06	0	0.00	10	15.45	15.45	-10	63,632	-0.02%
2020/03/05	10	15.85	10	15.90	15.70	0	63,539	0.00%
2020/03/04	0	0.00	51	15.65	15.80	-51	63,316	-0.08%
2020/03/03	10	15.40	0	0.00	15.50	10	62,472	0.02%
2020/03/02	0	0.00	56	15.28	15.25	-56	61,686	-0.09%
2020/02/27	25	15.62	1,697	15.33	15.30	-1,672	62,945	-2.66%	大賣/鉅額交易
2020/02/26	640	15.73	502	15.60	15.60	138	64,398	0.21%	大買/大賣/鉅額交易
2020/02/25	1,632	15.95	0	0.00	15.90	1,632	64,107	2.55%	大買/鉅額交易
2020/02/20	0	0.00	9	16.22	16.30	-9	64,428	-0.01%
2020/02/17	0	0.00	2,022	16.40	16.40	-2,022	65,096	-3.11%	大賣/鉅額交易
2020/02/11	0	0.00	2	16.75	16.70	-2	63,337	0.00%
2020/02/10	2	16.45	518	16.10	16.40	-516	62,858	-0.82%	大賣/鉅額交易
2020/02/07	7	16.35	14	16.35	16.35	-7	62,989	-0.01%
2020/02/06	1,147	16.09	20	16.10	16.25	1,127	62,509	1.80%	大買/鉅額交易
2020/02/05	473	15.54	0	0.00	15.50	473	61,453	0.77%	大買/鉅額交易
2020/02/04	948	15.15	0	0.00	15.20	948	61,733	1.54%	大買/鉅額交易
2020/02/03	5	14.90	1	14.65	15.00	4	62,172	0.01%
2020/01/31	0	0.00	4	14.99	14.90	-4	61,934	-0.01%
2020/01/30	2	15.33	0	0.00	15.10	2	61,854	0.00%
2020/01/16	0	0.00	0.1	16.05	16.15	-0.1	61,668	0.00%
2020/01/15	0	0.00	1	16.40	16.15	-1	61,630	0.00%
2020/01/10	2	16.00	0	0.00	16.15	2	60,958	0.00%
2020/01/09	10	16.05	10	16.10	16.05	0	60,708	0.00%
2020/01/08	1	15.70	55	15.71	15.75	-54	60,347	-0.09%
2020/01/07	16	15.96	21	16.04	16.00	-5	60,145	-0.01%
2020/01/06	10	16.10	10	16.05	16.05	0	60,234	0.00%
2020/01/03	20	16.35	11	16.30	16.30	9	60,126	0.01%
2019/12/31	11	16.47	0	0.00	16.45	11	59,386	0.02%
2019/12/30	48	16.51	10	16.60	16.55	38	59,074	0.06%
2019/12/27	20	16.65	0	0.00	16.70	20	58,645	0.03%
2019/12/26	0	0.00	4	16.46	16.55	-4	58,263	-0.01%
2019/12/25	1	16.60	0	0.00	16.65	1	58,263	0.00%
2019/12/23	5	16.54	0	0.00	16.55	5	58,723	0.01%
2019/12/19	59	16.65	0	0.00	16.70	59	58,450	0.10%
2019/12/18	5	16.73	0	0.00	16.80	5	57,912	0.01%
2019/12/17	1	17.05	8	16.99	17.00	-7	57,380	-0.01%
2019/12/16	0	0.00	1	16.70	16.65	-1	56,165	0.00%
2019/12/13	11	16.69	5	16.52	16.60	6	55,271	0.01%
2019/12/12	5	16.54	2	16.55	16.60	3	54,342	0.01%
2019/12/11	0	0.00	1	16.30	16.25	-1	52,102	0.00%
2019/12/09	0	0.00	45	16.34	16.25	-45	50,851	-0.09%
2019/12/06	55	16.19	11	16.20	16.20	44	50,068	0.09%
2019/12/05	12	16.40	59	16.20	16.55	-47	48,465	-0.10%
2019/12/04	1	15.90	1	15.85	15.85	0	44,929	0.00%
2019/12/02	0	0.00	1	15.00	15.10	-1	42,021	0.00%
2019/11/29	3	15.10	3	14.95	14.95	0	41,177	0.00%
2019/11/28	0	0.00	1	15.25	15.10	-1	40,556	0.00%
2019/11/27	1	15.20	0	0.00	15.20	1	40,534	0.00%
2019/11/26	5	15.25	4	15.25	15.20	1	40,022	0.00%
2019/11/25	1	15.05	42	15.25	15.00	-41	37,584	-0.11%
2019/11/20	0	0.00	12	14.72	14.75	-12	35,330	-0.03%
2019/11/19	1	14.50	0	0.00	14.55	1	34,855	0.00%
2019/11/18	7	14.51	10	14.69	14.50	-3	34,652	-0.01%
2019/11/15	2	14.30	3	14.60	14.30	-1	34,056	0.00%
2019/11/14	5	14.35	14	14.50	14.50	-9	33,776	-0.03%
2019/11/13	0.1	14.20	1	14.30	14.20	-0.9	33,490	0.00%
2019/11/12	5	14.25	0	0.00	14.30	5	33,222	0.02%
2019/11/11	2	14.20	0	0.00	14.25	2	32,902	0.01%
2019/11/08	4	14.23	5	14.25	14.25	-1	32,678	0.00%
2019/11/07	5	14.31	0	0.00	14.25	5	32,649	0.02%
2019/11/06	6	14.38	0	0.00	14.50	6	32,375	0.02%
2019/11/05	26	14.47	7	14.55	14.50	19	32,028	0.06%
2019/11/04	116	14.71	103	14.65	14.65	13	31,829	0.04%	大買/大賣/
2019/11/01	5	14.53	105	14.50	14.50	-100	30,939	-0.32%	大賣/
2019/10/31	6	14.05	1,630	14.04	14.00	-1,624	30,126	-5.39%	大賣/鉅額交易
2019/10/30	810	14.55	0	0.00	14.40	810	29,151	2.78%	大買/鉅額交易
2019/10/29	1,370	14.51	501	14.50	14.50	869	29,072	2.99%	大買/大賣/鉅額交易
2019/10/28	0	0.00	10	14.25	14.25	-10	28,678	-0.03%
2019/10/25	30	14.45	0	0.00	14.40	30	28,677	0.10%
2019/10/24	100	14.70	2	14.55	14.55	98	29,021	0.34%
2019/10/03	0	0.00	10	13.30	13.40	-10	32,287	-0.03%
2019/10/02	0	0.00	10	13.50	13.50	-10	32,361	-0.03%
2019/10/01	10	13.60	0	0.00	13.65	10	32,555	0.03%
2019/09/27	0	0.00	50	13.45	13.40	-50	32,330	-0.15%
2019/09/26	20	13.85	0	0.00	13.60	20	32,347	0.06%
2019/09/23	0	0.00	40	13.78	13.70	-40	32,081	-0.12%
2019/09/19	0	0.00	1	13.70	13.60	-1	32,999	0.00%
2019/09/18	10	13.55	0	0.00	13.55	10	33,046	0.03%
2019/09/16	80	13.69	1	13.65	13.60	79	33,610	0.24%
2019/09/04	0	0.00	30	13.55	13.60	-30	36,117	-0.08%
2019/09/03	30	13.38	0	0.00	13.20	30	35,943	0.08%
2019/08/28	0	0.00	1	13.10	13.15	-1	36,936	0.00%
2019/08/15	0	0.00	10	13.00	12.90	-10	38,708	-0.03%
2019/08/14	1	13.15	0	0.00	13.10	1	39,094	0.00%
2019/08/13	0.3	12.95	0	0.00	12.95	0.3	39,437	0.00%
2019/08/08	0	0.00	2	13.15	13.30	-2	40,174	0.00%
2019/08/02	2	13.20	0	0.00	13.35	2	41,056	0.00%
2019/08/01	1	13.35	5	13.40	13.40	-4	41,333	-0.01%
2019/07/30	1	13.55	4	13.70	13.60	-3	41,547	-0.01%
2019/07/29	2	13.35	0	0.00	13.40	2	42,451	0.00%
2019/07/25	6	13.55	0	0.00	13.55	6	43,076	0.01%
2019/07/24	0	0.00	2	13.90	13.85	-2	42,599	0.00%
2019/07/22	2	13.75	2	13.55	13.60	0	46,313	0.00%
2019/07/16	100	14.20	100	14.00	14.00	0	49,068	0.00%
2019/07/15	100	14.80	109	14.88	14.90	-9	48,366	-0.02%	大賣/
2019/07/11	101	14.80	210	14.83	14.95	-109	48,016	-0.23%	大買/大賣/鉅額交易
2019/07/10	210	14.44	103	14.44	14.65	107	47,017	0.23%	大買/大賣/鉅額交易
2019/07/04	0	0.00	1	14.05	14.15	-1	47,788	0.00%
2019/07/03	2	14.03	5	14.20	14.05	-3	49,026	-0.01%
2019/06/26	5	13.80	0	0.00	13.80	5	49,185	0.01%
2019/06/24	0	0.00	50	13.75	13.75	-50	48,326	-0.10%
2019/06/21	0	0.00	50	13.70	13.70	-50	48,122	-0.10%
2019/06/17	100	13.75	3	13.70	13.65	97	47,025	0.21%
2019/06/14	2	13.65	0	0.00	13.70	2	46,947	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	5	13.28	13.30	-5	45,689	-0.01%
2019/06/05	1	12.85	0	0.00	12.90	1	45,646	0.00%
2019/06/03	0	0.00	50	13.00	13.20	-50	45,972	-0.11%
2019/05/29	0	0.00	1	12.40	12.60	-1	45,236	0.00%
2019/05/28	6	12.46	15	12.45	12.45	-9	45,783	-0.02%
2019/05/27	0	0.00	5	12.90	12.80	-5	44,866	-0.01%
2019/05/21	0	0.00	2	13.03	12.95	-2	45,333	0.00%
2019/05/20	0	0.00	3	12.95	12.75	-3	44,927	-0.01%
2019/05/16	0	0.00	2	13.00	12.95	-2	44,361	0.00%
2019/05/15	0	0.00	60	13.10	12.90	-60	44,274	-0.14%
2019/05/13	6	13.04	0	0.00	12.95	6	44,264	0.01%
2019/05/09	7	13.20	1	13.20	13.15	6	46,066	0.01%
2019/05/08	2	13.35	0	0.00	13.45	2	45,661	0.00%
2019/05/07	53	13.55	51	13.60	13.60	2	45,337	0.00%
2019/05/06	1	13.25	22	13.26	13.20	-21	45,164	-0.05%
2019/05/03	100	13.80	101	13.80	13.85	-1	43,809	0.00%	大賣/
2019/05/02	5	13.55	13.1	13.52	13.55	-8.1	42,513	-0.02%
2019/04/30	4	13.45	2	13.38	13.45	2	42,220	0.00%
2019/04/29	100	13.50	107	13.35	13.35	-7	42,178	-0.02%	大賣/
2019/04/26	318	13.30	317	13.40	13.45	1	41,481	0.00%	大買/大賣/
2019/04/25	0	0.00	60	12.84	13.10	-60	38,536	-0.16%
2019/04/24	10	11.95	0	0.00	11.95	10	35,954	0.03%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/19	0	0.00	13	12.09	12.10	-13	35,759	-0.04%
2019/04/18	6	12.14	5	12.30	12.00	1	35,864	0.00%
2019/04/17	16	12.16	7	12.19	12.20	9	35,726	0.03%
2019/04/16	28	12.08	0	0.00	12.10	28	35,067	0.08%
2019/04/15	4	12.14	0	0.00	12.05	4	35,074	0.01%
2019/04/12	1	12.15	5	12.15	12.20	-4	35,422	-0.01%
2019/04/11	3	12.37	5	12.20	12.10	-2	35,956	-0.01%
2019/04/10	5	12.20	10	12.20	12.25	-5	34,781	-0.01%
2019/04/09	5	12.20	3	12.18	12.30	2	34,256	0.01%
2019/04/08	18	11.85	6	11.92	11.90	12	33,154	0.04%
2019/04/02	62	11.60	0	0.00	11.60	62	31,439	0.20%
2019/03/26	0	0.00	0.9	11.60	11.65	-0.9	33,005	0.00%
2019/03/22	0	0.00	10	11.65	11.80	-10	33,677	-0.03%
2019/03/19	0	0.00	11	11.70	11.70	-11	34,849	-0.03%
2019/03/18	10	11.65	8	11.65	11.70	2	35,136	0.01%
2019/03/15	0	0.00	10	11.60	11.65	-10	35,250	-0.03%
2019/03/14	0	0.00	5	11.50	11.45	-5	35,457	-0.01%
2019/03/12	0	0.00	23	11.60	11.65	-23	36,451	-0.06%
2019/03/11	33	11.52	40	11.41	11.45	-7	37,138	-0.02%
2019/03/08	11	11.65	110	11.69	11.60	-99	37,617	-0.26%	大賣/
2019/03/07	100	11.85	5	11.85	11.85	95	38,987	0.24%
2019/03/06	5	11.60	5	11.70	11.70	0	38,863	0.00%
2019/03/05	10	11.45	13.2	11.60	11.60	-3.2	39,432	-0.01%
2019/03/04	10	11.35	10	11.55	11.45	0	39,877	0.00%
2019/02/27	10	11.45	10	11.40	11.45	0	40,127	0.00%
2019/02/26	20	11.68	0	0.00	11.65	20	39,536	0.05%
2019/02/25	11	11.69	6	11.62	11.65	5	39,659	0.01%
2019/02/22	2	11.45	0	0.00	11.50	2	39,200	0.01%
2019/02/18	20	11.45	0	0.00	11.45	20	41,654	0.05%
2019/02/14	0	0.00	4	11.25	11.30	-4	43,956	-0.01%
2019/02/12	0	0.00	1	11.10	11.10	-1	45,915	0.00%
2019/02/11	8	10.90	0	0.00	10.85	8	47,306	0.02%
2019/01/30	12	11.33	0	0.00	11.35	12	47,633	0.03%
2019/01/29	0	0.00	1.7	11.93	12.00	-1.7	49,530	0.00%
2019/01/21	7	11.69	5	11.69	11.70	2	56,913	0.00%
2019/01/09	2	11.10	0	0.00	11.10	2	61,333	0.00%
2019/01/04	5	10.70	2	10.70	10.70	3	62,876	0.00%
2018/12/24	0	0.00	2	11.28	11.20	-2	65,497	0.00%
2018/12/13	0	0.00	2.1	11.35	11.50	-2.1	63,552	0.00%
2018/12/07	3	11.25	0	0.00	11.20	3	62,545	0.00%
2018/12/05	2	11.55	0	0.00	11.55	2	62,709	0.00%
2018/12/04	2	11.80	0	0.00	11.80	2	64,067	0.00%
2018/11/30	2	11.50	0	0.00	11.55	2	63,342	0.00%
2018/11/28	2	11.75	1	11.75	11.75	1	61,492	0.00%
2018/11/27	0	0.00	5	11.75	11.75	-5	61,005	-0.01%
2018/11/26	3	11.45	0	0.00	11.50	3	60,914	0.00%
2018/11/20	2	11.00	10.8	11.00	11.00	-8.8	60,254	-0.01%
2018/11/13	3	10.45	0	0.00	10.45	3	58,016	0.01%
2018/11/12	0	0.00	1	10.60	10.70	-1	56,670	0.00%
2018/11/09	20	10.68	20	10.65	10.60	0	55,704	0.00%
2018/11/07	7	10.91	5	10.95	10.95	2	52,824	0.00%
2018/11/06	4	10.96	0	0.00	10.90	4	52,067	0.01%
2018/11/05	110	11.00	400	10.75	10.75	-290	49,438	-0.59%	大買/大賣/鉅額交易
2018/11/01	0	0.00	1	11.90	11.95	-1	46,357	0.00%
2018/10/31	2	11.78	0	0.00	11.80	2	45,745	0.00%
2018/10/30	6	11.60	10	11.65	11.70	-4	45,289	-0.01%
2018/10/29	10	11.65	11	11.75	11.60	-1	45,018	0.00%
2018/10/26	27	11.89	10	11.70	11.70	17	44,527	0.04%
2018/10/25	0	0.00	100	11.93	12.30	-100	42,800	-0.23%
2018/10/24	0	0.00	5	12.65	12.65	-5	43,551	-0.01%
2018/10/23	5	12.95	5	12.75	12.75	0	43,497	0.00%
2018/10/22	55	13.19	0	0.00	13.10	55	43,674	0.13%
2018/10/17	0	0.00	13	13.50	13.60	-13	46,717	-0.03%
2018/10/16	12	13.33	0	0.00	13.20	12	47,641	0.03%
2018/10/15	3	13.50	0	0.00	13.35	3	48,354	0.01%
2018/10/05	1	14.80	0	0.00	14.70	1	46,994	0.00%
2018/10/04	1	15.15	0	0.00	15.10	1	47,301	0.00%
2018/10/02	2.3	15.71	5	15.95	15.60	-2.7	47,826	-0.01%
2018/10/01	5	16.00	0	0.00	15.90	5	48,633	0.01%
2018/09/28	0	0.00	5	16.15	16.15	-5	49,523	-0.01%
2018/09/26	5	15.90	0	0.00	15.90	5	51,336	0.01%
2018/09/25	7	15.74	0	0.00	15.65	7	52,537	0.01%
2018/09/19	0.5	15.50	0	0.00	15.60	0.5	55,833	0.00%
2018/09/17	2	15.60	0	0.00	15.60	2	55,895	0.00%
2018/09/11	20	15.41	20	15.65	15.65	0	58,683	0.00%
2018/09/10	1	15.75	0	0.00	15.55	1	59,152	0.00%
2018/09/07	3	16.37	0	0.00	16.30	3	60,179	0.00%
2018/09/06	0.5	16.85	0	0.00	16.90	0.5	65,175	0.00%
2018/09/05	7	17.04	5	17.00	17.00	2	67,600	0.00%
2018/08/31	0.1	17.25	0	0.00	17.35	0.1	69,151	0.00%
2018/08/30	0	17.35	0.7	17.35	17.35	-0.7	69,126	0.00%
2018/08/29	1	17.45	200	17.45	17.55	-199	69,262	-0.29%	大賣/鉅額交易
2018/08/28	0	0.00	5	17.50	17.50	-5	69,342	-0.01%
2018/08/27	5	17.30	0	0.00	17.40	5	69,803	0.01%
2018/08/24	2	17.33	1	17.40	17.30	1	71,036	0.00%
2018/08/23	0	0.00	5	17.58	17.65	-5	71,511	-0.01%
2018/08/22	1	17.60	0	0.00	17.50	1	71,751	0.00%
2018/08/21	201	17.90	3	17.88	18.00	198	71,639	0.28%	大買/鉅額交易
2018/08/20	0	0.00	651	17.53	17.55	-651	70,717	-0.92%	大賣/鉅額交易
2018/08/17	650	17.20	1	17.20	17.20	649	70,309	0.92%	大買/鉅額交易
2018/08/16	0	0.00	12.1	16.85	17.15	-12.1	70,149	-0.02%
2018/08/15	2	16.98	0	0.00	16.95	2	70,270	0.00%
2018/08/13	2	17.33	0	0.00	17.30	2	69,424	0.00%
2018/08/08	1	17.80	0	0.00	17.95	1	68,153	0.00%
2018/08/07	0	0.00	0.1	17.75	17.85	-0.1	67,885	0.00%
2018/08/06	200	17.90	1	17.85	17.95	199	67,843	0.29%	大買/鉅額交易
2018/08/03	203	17.55	1	17.60	17.70	202	67,199	0.30%	大買/鉅額交易
2018/08/02	0	0.00	3	17.30	17.30	-3	67,009	0.00%
2018/08/01	0	0.00	0.7	17.30	17.40	-0.7	66,916	0.00%
2018/07/31	0	0.00	20	17.38	17.55	-20	67,072	-0.03%
2018/07/30	10	17.10	10	17.10	17.20	0	65,889	0.00%
2018/07/27	11	17.31	3	17.40	17.30	8	65,851	0.01%
2018/07/26	31	17.31	22	17.37	17.50	9	66,639	0.01%
2018/07/25	13	18.12	0	0.00	18.20	13	64,381	0.02%
2018/07/24	0	0.00	90	18.05	18.20	-90	64,159	-0.14%
2018/07/23	0	0.00	551	18.34	18.25	-551	64,260	-0.86%	大賣/鉅額交易
2018/07/20	6	17.93	5	17.85	17.85	1	63,326	0.00%
2018/07/19	10	17.65	30	17.71	17.60	-20	62,664	-0.03%
2018/07/18	0	0.00	3	17.37	17.40	-3	62,013	0.00%
2018/07/17	15	17.17	35	17.30	17.25	-20	61,422	-0.03%
2018/07/16	30	17.32	0	0.00	17.25	30	61,815	0.05%
2018/07/13	22	17.39	2	17.40	17.40	20	61,942	0.03%
2018/07/12	0	0.00	2	17.33	17.45	-2	61,850	0.00%
2018/07/10	2	17.00	0	0.00	17.00	2	60,529	0.00%
2018/07/09	1	17.60	186	17.58	17.65	-185	59,962	-0.31%	大賣/鉅額交易
2018/07/05	0	0.00	1,480	17.81	17.95	-1,480	59,016	-2.51%	大賣/鉅額交易
2018/07/04	16	18.44	2	17.95	17.95	14	58,757	0.02%
2018/07/02	404	18.24	58	18.18	18.20	346	56,258	0.62%	大買/鉅額交易
2018/06/28	12	17.23	0	0.00	16.95	12	53,852	0.02%
2018/06/21	64	17.87	5	17.75	17.65	59	52,681	0.11%
2018/06/20	1,060	17.99	1,326	17.75	18.05	-266	52,687	-0.50%	大買/大賣/鉅額交易
2018/06/19	26	18.35	9	18.40	18.20	17	51,601	0.03%
2018/06/15	316	18.01	514.1	17.98	18.65	-198.1	50,388	-0.39%	大買/大賣/鉅額交易
2018/06/14	1,571	18.26	184	18.04	18.10	1,387	49,150	2.82%	大買/大賣/鉅額交易
2018/06/13	1,034	17.91	685	18.35	18.50	349	46,575	0.75%	大買/大賣/鉅額交易
2018/06/12	809	16.82	15.1	16.85	16.85	793.9	41,408	1.92%	大買/鉅額交易
2018/06/08	0	0.00	1	16.45	16.40	-1	37,739	0.00%
2018/06/07	0	0.00	10	16.50	16.60	-10	37,927	-0.03%
2018/05/31	0	0.00	11	16.65	16.65	-11	42,565	-0.03%
2018/05/30	0	0.00	23	16.49	16.40	-23	41,259	-0.06%
2018/05/29	0	0.00	1	16.40	16.45	-1	40,752	0.00%
2018/05/28	0	0.00	2	16.33	16.40	-2	40,719	0.00%
2018/05/25	2	16.25	0	0.00	16.25	2	40,569	0.00%
2018/05/23	0	0.00	2	16.18	16.20	-2	40,673	0.00%
2018/05/22	223	16.25	221	16.36	16.20	2	40,735	0.00%	大買/大賣/
2018/05/16	11	16.20	70	16.47	16.30	-59	42,780	-0.14%
2018/05/15	20	16.50	22	16.50	16.45	-2	43,123	0.00%
2018/05/10	0	0.00	0.4	15.95	15.95	-0.4	44,712	0.00%
2018/05/09	0	0.00	17	16.07	16.20	-17	44,941	-0.04%
2018/05/08	0	0.00	4	15.75	15.85	-4	45,164	-0.01%
2018/05/07	0	0.00	2	15.70	15.65	-2	45,297	0.00%
2018/05/02	4	16.71	0	0.00	16.25	4	47,853	0.01%
2018/04/30	0	0.00	10	16.00	16.00	-10	47,249	-0.02%
2018/04/27	0	0.00	10	15.70	15.70	-10	48,718	-0.02%
2018/04/26	2	15.70	0	0.00	15.70	2	48,783	0.00%
2018/04/24	0	0.00	0.2	15.35	15.35	-0.2	47,840	0.00%
2018/04/18	0	0.00	2	15.50	15.60	-2	47,094	0.00%
2018/04/17	0	0.00	8	15.40	15.35	-8	47,212	-0.02%
2018/04/16	0	0.00	3	15.35	15.35	-3	47,549	-0.01%
2018/04/09	1	15.20	0	0.00	15.25	1	48,658	0.00%
2018/04/03	0	0.00	1	15.40	15.40	-1	48,246	0.00%
2018/03/28	0	0.00	10	15.45	15.40	-10	47,721	-0.02%
2018/03/27	0	0.00	101	15.45	15.55	-101	47,941	-0.21%	大賣/鉅額交易
2018/03/23	0	0.00	150	15.20	15.20	-150	47,382	-0.32%	大賣/鉅額交易
2018/03/16	0	0.00	5	15.20	15.20	-5	47,298	-0.01%
2018/03/12	100	15.25	1	15.25	15.25	99	47,420	0.21%
2018/03/09	155	15.22	11	15.65	15.10	144	47,438	0.30%	大買/鉅額交易
2018/03/08	0	0.00	6.5	15.22	15.45	-6.5	44,986	-0.01%
2018/03/05	1	13.90	2	13.90	13.90	-1	43,161	0.00%
2018/03/01	1	14.00	0	0.00	14.00	1	43,342	0.00%
2018/02/26	1	14.20	1	14.20	14.10	0	43,333	0.00%
2018/02/23	1	14.00	0	0.00	14.15	1	43,532	0.00%
2018/02/12	20	14.05	0	0.00	13.85	20	45,211	0.04%
2018/02/07	0	0.00	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	16	13.80	0	0.00	13.95	16	43,281	0.04%
2018/01/30	0	0.00	1	14.55	14.45	-1	41,440	0.00%
2018/01/26	0	0.00	10	14.60	14.60	-10	40,979	-0.02%
2018/01/25	11	14.75	0	0.00	14.50	11	39,992	0.03%
2018/01/24	10	14.35	0	0.00	14.40	10	37,730	0.03%
2018/01/23	5	14.60	20.7	14.58	14.60	-15.7	37,511	-0.04%
2018/01/22	0.9	14.00	0	0.00	14.00	0.9	35,844	0.00%
2018/01/19	1	14.30	0	0.00	14.20	1	35,161	0.00%
2018/01/18	0	0.00	0.4	14.25	14.30	-0.4	36,045	0.00%
2018/01/17	0	0.00	5	14.30	14.30	-5	35,749	-0.01%
2018/01/16	10	14.23	5	14.25	14.30	5	35,618	0.01%
2018/01/12	5	14.10	5	14.20	14.20	0	36,062	0.00%
2018/01/11	40	14.03	12	14.20	14.00	28	36,075	0.08%
2018/01/10	10	14.20	0	0.00	14.20	10	35,791	0.03%
2018/01/04	2	14.25	0	0.00	14.35	2	36,003	0.01%