大同 (2371)-永豐金-復興券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	69	68.38	62	68.67	69.00	7	78,243	0.01%
2024/04/24	55.2	68.33	90.2	68.54	68.40	-35	76,509	-0.05%
2024/04/23	67.2	65.60	63	65.28	64.10	4.2	73,696	0.01%
2024/04/22	125	69.91	105.3	68.18	65.40	19.7	70,731	0.03%	大買/大賣/
2024/04/19	84	66.13	113.3	67.25	69.10	-29.3	65,278	-0.04%	大賣/
2024/04/18	91.5	65.27	63	65.80	64.40	28.5	57,904	0.05%
2024/04/17	50	61.91	198	61.89	64.30	-148	53,106	-0.28%	大賣/鉅額交易
2024/04/16	231.2	59.54	115	59.87	58.50	116.2	49,311	0.24%	大買/大賣/鉅額交易
2024/04/15	258	62.31	327.1	61.63	61.40	-69.1	47,576	-0.15%	大買/大賣/
2024/04/12	78.1	58.94	70	60.62	60.50	8.1	43,297	0.02%
2024/04/11	9	56.76	27	56.56	56.10	-18	39,668	-0.05%
2024/04/10	50.1	56.38	33	55.67	55.60	17.1	38,329	0.04%
2024/04/09	36.2	54.97	38	55.17	56.50	-1.8	37,828	0.00%
2024/04/08	39	56.00	36	55.72	55.50	3	36,676	0.01%
2024/04/03	14.3	56.12	10	56.06	55.80	4.3	35,957	0.01%
2024/04/02	15	56.80	26	57.42	56.90	-11	35,641	-0.03%
2024/04/01	9	56.09	10	56.19	56.30	-1	34,583	0.00%
2024/03/29	30	57.12	49	58.38	56.50	-19	33,852	-0.06%
2024/03/28	60	58.42	196	58.24	57.70	-136	32,860	-0.41%	大賣/鉅額交易
2024/03/27	115	56.18	437	56.00	55.00	-322	30,836	-1.04%	大買/大賣/鉅額交易
2024/03/26	511	55.45	125	55.75	57.30	386	28,680	1.35%	大買/大賣/鉅額交易
2024/03/25	63	51.35	107	51.25	52.10	-44	25,924	-0.17%	大賣/
2024/03/22	75	49.06	29	49.02	49.10	46	25,168	0.18%
2024/03/21	19	49.09	48	48.85	49.25	-29	24,898	-0.12%
2024/03/20	22	47.80	5	47.52	47.15	17	24,771	0.07%
2024/03/19	26	48.38	13	48.98	47.65	13	24,685	0.05%
2024/03/18	30	48.13	24	48.14	48.20	6	24,729	0.02%
2024/03/15	45	47.17	201	47.85	47.10	-156	24,833	-0.63%	大賣/鉅額交易
2024/03/14	9	48.57	2	48.98	48.35	7	24,911	0.03%
2024/03/13	20	49.26	6	49.48	48.65	14	25,374	0.06%
2024/03/12	49	49.93	21	50.09	49.40	28	25,446	0.11%
2024/03/11	112	51.17	64	50.36	51.10	48	25,129	0.19%	大買/
2024/03/08	45	51.14	25	51.22	50.00	20	25,079	0.08%
2024/03/07	23	52.79	5	52.80	52.50	18	24,578	0.07%
2024/03/06	0	0.00	42	53.83	53.00	-42	24,338	-0.17%
2024/03/05	22	52.15	6	53.20	52.20	16	23,679	0.07%
2024/03/04	40	54.30	84	53.80	53.00	-44	23,361	-0.19%
2024/03/01	63	52.01	51	53.02	53.40	12	22,505	0.05%
2024/02/29	75	49.52	217	50.45	51.90	-142	21,476	-0.66%	大賣/鉅額交易
2024/02/27	23.2	48.13	29.1	48.27	48.40	-5.9	20,553	-0.03%
2024/02/26	42.2	47.76	131.5	47.66	48.15	-89.3	20,060	-0.45%	大賣/
2024/02/23	84.6	46.21	79	46.56	46.75	5.6	19,334	0.03%
2024/02/22	145	45.86	130	46.23	45.40	15	18,630	0.08%	大買/大賣/
2024/02/21	11	44.54	0	0.00	44.40	11	17,449	0.06%
2024/02/20	1	44.30	2	44.13	44.00	-1	17,456	-0.01%
2024/02/19	0	0.00	41	44.88	45.35	-41	17,640	-0.23%
2024/02/16	67	44.36	11.7	44.34	44.10	55.3	17,583	0.31%
2024/02/15	0	0.00	59	46.14	46.30	-59	17,157	-0.34%
2024/02/05	212	44.86	55	44.76	45.00	157	16,901	0.93%	大買/鉅額交易
2024/02/02	1	45.30	1	45.30	45.30	0	16,724	0.00%
2024/02/01	3	44.97	20	44.78	45.15	-17	16,541	-0.10%
2024/01/31	0	0.00	20	44.15	43.85	-20	16,288	-0.12%
2024/01/29	1	43.65	41	43.77	43.70	-40	16,166	-0.25%
2024/01/26	1	43.20	0	0.00	43.25	1	16,132	0.01%
2024/01/25	17	43.57	21	43.32	43.55	-4	16,102	-0.02%
2024/01/24	4	43.40	8	43.98	44.00	-4	16,027	-0.02%
2024/01/23	31	42.91	13	42.85	43.30	18	15,843	0.11%
2024/01/22	2.2	41.90	0	0.00	41.90	2.2	15,250	0.01%
2024/01/19	0	0.00	3	39.75	40.40	-3	15,055	-0.02%
2024/01/18	3	38.82	22	39.19	39.20	-19	15,014	-0.13%
2024/01/17	33	40.03	6	40.44	38.90	27	14,868	0.18%
2024/01/16	10	42.39	200	42.42	42.15	-190	14,429	-1.32%	大賣/鉅額交易
2024/01/15	37	43.78	61.1	44.12	43.35	-24.1	14,307	-0.17%
2024/01/12	44	43.27	17	43.65	43.00	27	14,205	0.19%
2024/01/11	5	44.54	2	44.65	44.55	3	13,967	0.02%
2024/01/10	335	45.16	136	45.78	43.85	199	13,784	1.44%	大買/大賣/鉅額交易
2024/01/09	44.5	44.30	144	44.59	45.20	-99.5	13,044	-0.76%	大賣/
2024/01/08	5	43.13	3	43.03	43.00	2	12,562	0.02%
2024/01/04	34	41.95	0	0.00	41.95	34	12,394	0.27%
2024/01/03	23	42.16	9	42.21	42.25	14	12,384	0.11%
2024/01/02	0	0.00	46	42.83	42.25	-46	12,332	-0.37%
2023/12/29	9	41.95	5	42.30	42.00	4	12,419	0.03%
2023/12/28	4	42.41	0	0.00	42.50	4	12,470	0.03%
2023/12/26	26	41.96	3	42.30	41.90	23	12,484	0.18%
2023/12/25	12	42.34	0	0.00	42.15	12	12,479	0.10%
2023/12/22	12	42.03	0	0.00	41.80	12	12,460	0.10%
2023/12/21	7	42.39	3	42.05	42.05	4	12,706	0.03%
2023/12/20	36	42.97	40.4	43.58	43.50	-4.4	12,549	-0.04%
2023/12/19	1	41.35	0	0.00	41.10	1	12,119	0.01%
2023/12/18	1	41.40	6	41.06	41.10	-5	12,120	-0.04%
2023/12/15	1	42.25	24	41.82	41.15	-23	12,140	-0.19%
2023/12/14	4	42.65	1	42.20	42.20	3	12,057	0.02%
2023/12/13	48	43.06	60	42.88	42.35	-12	12,046	-0.10%
2023/12/12	25	44.44	233	44.24	44.00	-208	12,480	-1.67%	大賣/鉅額交易
2023/12/11	40	43.96	24	43.66	44.10	16	12,984	0.12%
2023/12/08	270	43.77	53	43.50	43.10	217	12,876	1.69%	大買/鉅額交易
2023/12/07	76	42.04	49	42.13	42.00	27	12,339	0.22%
2023/12/06	30	40.44	0	0.00	40.20	30	11,933	0.25%
2023/12/05	35	41.78	61	41.90	41.65	-26	11,799	-0.22%
2023/12/04	1	41.00	32	40.85	40.55	-31	11,563	-0.27%
2023/12/01	60	40.12	60	40.47	40.05	0	11,742	0.00%
2023/11/30	20	40.48	0	0.00	40.35	20	12,005	0.17%
2023/11/29	65	40.65	185	40.40	40.85	-120	12,862	-0.93%	大賣/鉅額交易
2023/11/28	8	40.34	157	40.71	40.50	-149	12,710	-1.17%	大賣/鉅額交易
2023/11/27	43	40.19	23	40.57	40.45	20	12,563	0.16%
2023/11/24	155	40.51	54	39.93	40.10	101	12,470	0.81%	大買/
2023/11/23	1	38.55	2	38.88	38.80	-1	12,257	-0.01%
2023/11/22	0	0.00	21	38.29	38.10	-21	12,272	-0.17%
2023/11/21	0	0.00	20	38.85	38.45	-20	12,316	-0.16%
2023/11/17	0	0.00	200	38.62	38.30	-200	12,353	-1.62%	大賣/鉅額交易
2023/11/16	239	38.44	39	38.46	38.80	200	12,346	1.62%	大買/鉅額交易
2023/11/15	68	37.26	40.1	37.57	36.90	27.9	11,939	0.23%
2023/11/13	0	0.00	9	36.10	36.45	-9	12,101	-0.07%
2023/11/10	11	36.11	3	36.10	35.95	8	12,183	0.07%
2023/11/09	5	36.75	0	0.00	36.60	5	12,331	0.04%
2023/11/08	15	36.80	5	37.30	36.80	10	12,513	0.08%
2023/11/07	2	36.80	0	0.00	36.60	2	12,793	0.02%
2023/11/06	26	36.97	0	0.00	36.95	26	13,005	0.20%
2023/11/03	39	36.74	0	0.00	36.35	39	13,287	0.29%
2023/11/02	0	0.00	5	36.80	36.30	-5	13,822	-0.04%
2023/11/01	15	35.74	1	35.70	35.75	14	13,894	0.10%
2023/10/31	49	36.44	0	0.00	35.80	49	13,983	0.35%
2023/10/26	31	37.49	65	37.63	37.30	-34	14,774	-0.23%
2023/10/25	34	38.81	0	0.00	38.65	34	14,980	0.23%
2023/10/24	9	37.95	11	38.25	38.40	-2	15,360	-0.01%
2023/10/23	6	38.65	0	0.00	38.50	6	15,823	0.04%
2023/10/20	0	0.00	102	38.27	38.60	-102	15,995	-0.64%	大賣/鉅額交易
2023/10/19	24	39.37	1	39.35	39.20	23	16,190	0.14%
2023/10/18	22	40.47	10	40.08	40.10	12	16,362	0.07%
2023/10/17	3	41.08	1	41.10	41.00	2	16,531	0.01%
2023/10/16	30	42.02	3	42.75	41.70	27	17,123	0.16%
2023/10/13	6	43.25	0	0.00	43.20	6	17,958	0.03%
2023/10/12	10	44.10	0	0.00	44.10	10	19,531	0.05%
2023/10/06	56	43.88	0	0.00	43.65	56	21,305	0.26%
2023/10/05	15	44.45	10	44.80	44.45	5	21,861	0.02%
2023/10/04	69	42.85	39	43.04	43.15	30	22,495	0.13%
2023/10/03	17	43.40	7	43.68	43.35	10	22,895	0.04%
2023/09/28	6	44.37	1	44.45	44.40	5	24,060	0.02%
2023/09/26	14	44.44	10	45.20	44.05	4	25,045	0.02%
2023/09/25	6	44.71	0	0.00	44.40	6	25,420	0.02%
2023/09/22	6	43.98	2	44.18	44.65	4	26,219	0.02%
2023/09/20	17	44.39	0	0.00	44.35	17	27,851	0.06%
2023/09/19	35	45.75	112	46.29	45.35	-77	28,965	-0.27%	大賣/
2023/09/18	47	44.80	1	44.90	44.80	46	30,060	0.15%
2023/09/15	98	44.16	259.1	44.06	44.75	-161.1	31,694	-0.51%	大賣/鉅額交易
2023/09/14	102	44.54	10	44.83	44.50	92	32,984	0.28%	大買/
2023/09/13	10	48.55	28	49.16	48.55	-18	32,957	-0.05%
2023/09/12	5	48.15	3	48.20	48.20	2	35,268	0.01%
2023/09/11	105	48.10	102	47.80	48.20	3	36,414	0.01%	大買/大賣/
2023/09/08	41	48.72	11	48.94	48.75	30	36,555	0.08%
2023/09/07	20	48.17	2	48.00	48.60	18	36,697	0.05%
2023/09/06	56	47.91	0	0.00	48.45	56	36,960	0.15%
2023/09/05	27	45.60	60	46.64	47.80	-33	37,121	-0.09%
2023/09/04	206	47.72	2	48.50	46.35	204	37,065	0.55%	大買/鉅額交易
2023/09/01	2	50.45	2	51.20	50.80	0	36,376	0.00%
2023/08/31	16	50.79	0	0.00	50.60	16	36,784	0.04%
2023/08/30	6	50.58	6	51.08	51.30	0	37,188	0.00%
2023/08/29	0	0.00	4	51.23	51.30	-4	37,936	-0.01%
2023/08/28	13	50.38	0	0.00	50.00	13	38,633	0.03%
2023/08/25	4	50.83	0	0.00	51.20	4	40,146	0.01%
2023/08/24	0	0.00	5	50.74	51.00	-5	41,339	-0.01%
2023/08/22	3	49.75	1	49.70	49.50	2	43,485	0.00%
2023/08/21	17	50.30	13	50.40	50.40	4	44,155	0.01%
2023/08/18	5	52.30	1	52.50	50.60	4	44,402	0.01%
2023/08/17	0	0.00	2	51.75	52.20	-2	44,375	0.00%
2023/08/16	1	50.80	0	0.00	51.10	1	44,369	0.00%
2023/08/15	10	50.70	10	51.20	51.50	0	44,880	0.00%
2023/08/14	0	0.00	1	50.70	50.70	-1	45,647	0.00%
2023/08/11	0	0.00	2	51.60	51.70	-2	45,956	0.00%
2023/08/10	2	50.85	1	50.50	49.70	1	46,275	0.00%
2023/08/09	2	52.45	1	52.00	51.60	1	47,828	0.00%
2023/08/08	17	52.09	23	52.23	52.00	-6	48,881	-0.01%
2023/08/07	2	49.40	4	50.25	50.30	-2	48,685	0.00%
2023/08/02	3	48.95	0	0.00	48.90	3	48,614	0.01%
2023/08/01	10	49.45	10	49.75	49.60	0	48,699	0.00%
2023/07/31	3	49.60	1	50.50	49.50	2	48,511	0.00%
2023/07/28	1	48.90	10	48.93	48.55	-9	48,043	-0.02%
2023/07/27	20	49.48	104	49.73	49.35	-84	47,803	-0.18%	大賣/
2023/07/26	28	51.47	17	51.52	50.30	11	47,496	0.02%
2023/07/25	2	51.70	2	51.80	51.30	0	46,907	0.00%
2023/07/24	10	51.62	1	51.30	51.00	9	46,661	0.02%
2023/07/21	16	52.74	55.1	52.69	52.80	-39.1	46,230	-0.08%
2023/07/20	13	52.04	5	52.60	52.60	8	46,001	0.02%
2023/07/19	34.1	51.80	73	51.92	51.30	-38.9	45,630	-0.09%
2023/07/18	59	50.12	119.1	50.04	51.00	-60.1	44,970	-0.13%	大賣/
2023/07/17	143	49.08	97	49.50	49.10	46	43,990	0.10%	大買/
2023/07/14	34.1	56.05	12	55.85	54.30	22.1	42,403	0.05%
2023/07/13	8	54.94	1	54.30	54.20	7	41,091	0.02%
2023/07/12	45	53.12	1	54.10	54.10	44	40,629	0.11%
2023/07/11	18	53.81	1	53.40	54.20	17	40,040	0.04%
2023/07/10	28.2	53.82	33	53.44	53.10	-4.8	39,308	-0.01%
2023/07/07	56.3	54.40	84	54.23	54.60	-27.7	38,917	-0.07%
2023/07/06	12.1	55.48	13	55.49	55.30	-0.9	38,123	0.00%
2023/07/05	2.1	55.73	30	55.23	54.80	-27.9	37,616	-0.07%
2023/07/04	1.3	56.13	0	0.00	56.00	1.3	37,100	0.00%
2023/07/03	7	56.77	2	57.00	56.60	5	36,606	0.01%
2023/06/30	43	54.46	55	54.38	54.30	-12	35,940	-0.03%
2023/06/29	8	53.96	47	53.84	55.00	-39	35,190	-0.11%
2023/06/28	51	54.54	16	54.44	54.50	35	34,879	0.10%
2023/06/27	90	53.60	41	52.78	52.20	49	34,017	0.14%
2023/06/26	44	52.08	187	51.62	53.90	-143	32,824	-0.44%	大賣/鉅額交易
2023/06/21	221	50.97	862	51.38	51.70	-641	31,520	-2.03%	大買/大賣/鉅額交易
2023/06/20	145	49.29	134	49.51	49.95	11	29,760	0.04%	大買/大賣/
2023/06/19	5	46.30	162	45.70	46.20	-157	27,664	-0.57%	大賣/鉅額交易
2023/06/16	354	46.33	226	47.08	45.85	128	26,909	0.48%	大買/大賣/鉅額交易
2023/06/15	136	44.26	146	45.27	45.80	-10	24,277	-0.04%	大買/大賣/
2023/06/14	62	41.73	10	41.80	41.65	52	23,131	0.22%
2023/06/13	130	41.14	0	0.00	41.40	130	22,936	0.57%	大買/鉅額交易
2023/06/12	64	41.49	2	41.40	41.30	62	22,698	0.27%
2023/06/09	37	40.23	0	0.00	40.70	37	22,253	0.17%
2023/06/08	6	41.64	12	41.07	40.60	-6	21,933	-0.03%
2023/06/07	1	41.25	1	41.15	41.15	0	21,747	0.00%
2023/06/06	14	41.65	0	0.00	40.90	14	21,565	0.06%
2023/06/05	1	41.85	22	41.55	41.50	-21	21,405	-0.10%
2023/06/02	32	42.19	135	42.09	41.65	-103	21,057	-0.49%	大賣/鉅額交易
2023/06/01	29	41.82	106	42.34	41.70	-77	20,241	-0.38%	大賣/
2023/05/31	43	41.80	598.6	41.71	42.30	-555.6	19,439	-2.86%	大賣/鉅額交易
2023/05/30	12	40.81	420	41.39	40.80	-408	17,792	-2.29%	大賣/鉅額交易
2023/05/29	5	40.75	2	40.23	40.10	3	16,540	0.02%
2023/05/26	15	40.08	152	40.33	40.15	-137	15,217	-0.90%	大賣/鉅額交易
2023/05/25	123	39.63	34	39.16	39.65	89	14,265	0.62%	大買/
2023/05/24	6	38.25	9	38.11	38.40	-3	13,437	-0.02%
2023/05/23	7	37.99	118	37.87	37.80	-111	13,221	-0.84%	大賣/鉅額交易
2023/05/22	21	38.57	4	38.48	38.35	17	13,054	0.13%
2023/05/19	4	38.24	1	38.70	38.00	3	12,836	0.02%
2023/05/18	14	39.21	6	39.44	39.15	8	12,236	0.07%
2023/05/17	12	37.39	16.1	37.89	37.85	-4.1	11,459	-0.04%
2023/05/16	0	0.00	6	38.80	38.05	-6	10,956	-0.05%
2023/05/15	26	38.18	22	38.59	38.00	4	10,298	0.04%
2023/05/12	12.1	36.29	19	36.23	37.40	-6.9	8,529	-0.08%
2023/05/11	3	34.28	5	34.26	34.00	-2	7,137	-0.03%
2023/05/10	0	0.00	1	33.15	33.60	-1	6,829	-0.01%
2023/05/09	0	0.00	4	34.38	33.60	-4	6,776	-0.06%
2023/05/08	1	34.20	11	34.43	34.35	-10	6,657	-0.15%
2023/05/05	0	0.00	2	33.50	33.40	-2	6,346	-0.03%
2023/05/04	0	0.00	0.2	33.30	33.70	-0.2	6,400	0.00%
2023/05/02	0	0.00	4	33.59	33.65	-4	6,371	-0.06%
2023/04/25	1	33.05	2	32.35	32.35	-1	6,326	-0.02%
2023/04/20	0	0.00	1	32.85	32.85	-1	6,249	-0.02%
2023/04/19	3	32.95	3	32.92	32.90	0	6,223	0.00%
2023/04/18	2	33.70	0	0.00	33.30	2	6,184	0.03%
2023/04/17	0	0.00	1	33.65	33.60	-1	6,162	-0.02%
2023/04/14	2	33.40	1	33.35	33.40	1	6,141	0.02%
2023/04/13	0	0.00	11	33.95	33.55	-11	6,147	-0.18%
2023/04/11	0	33.10	0	0.00	33.25	0	6,256	0.00%
2023/04/10	0	33.10	0	0.00	33.20	0	6,247	0.00%
2023/04/07	0	0.00	3	33.05	32.95	-3	6,250	-0.05%
2023/04/06	3	32.80	0	0.00	32.85	3	6,257	0.05%
2023/03/31	0	0.00	1	33.05	33.00	-1	6,246	-0.02%
2023/03/29	2	34.25	4	33.65	33.45	-2	6,199	-0.03%
2023/03/28	14	33.46	9	33.97	34.30	5	5,978	0.08%
2023/03/27	0	0.00	5	33.10	33.25	-5	5,887	-0.08%
2023/03/21	2	32.50	0	0.00	32.50	2	6,667	0.03%
2023/03/16	2	32.50	0	0.00	31.95	2	7,218	0.03%
2023/03/15	5	32.70	0	0.00	32.60	5	7,592	0.07%
2023/03/13	6	32.83	0	0.00	33.20	6	7,703	0.08%
2023/03/10	16	33.25	0	0.00	33.15	16	7,707	0.21%
2023/03/09	0	0.00	5	34.60	34.15	-5	7,570	-0.07%
2023/03/08	16	34.63	3	34.95	34.60	13	7,589	0.17%
2023/03/06	71	33.89	2	33.85	33.90	69	7,189	0.96%
2023/03/02	10	33.25	0	0.00	33.30	10	7,194	0.14%
2023/02/23	0	0.00	30	33.80	33.80	-30	7,143	-0.42%
2023/02/20	80	34.24	0	0.00	34.15	80	7,239	1.10%
2023/02/17	0	0.00	3	34.00	34.05	-3	7,229	-0.04%
2023/02/16	2	34.05	0	0.00	34.00	2	7,267	0.03%
2023/02/15	5	34.18	2	34.60	34.15	3	7,481	0.04%
2023/02/14	1	33.55	0	0.00	33.45	1	7,374	0.01%
2023/01/13	3	33.13	10	33.10	32.95	-7	7,741	-0.09%
2023/01/12	1	33.70	0	0.00	33.65	1	7,779	0.01%
2023/01/11	1	33.95	7	33.90	33.90	-6	7,818	-0.08%
2023/01/09	0	0.00	5	33.95	33.95	-5	7,921	-0.06%
2023/01/06	0	0.00	10	33.95	33.95	-10	8,001	-0.12%
2023/01/05	0	0.00	5	34.20	34.05	-5	8,116	-0.06%
2023/01/04	10	34.75	5	34.75	34.30	5	8,199	0.06%
2022/12/30	0	0.00	10	34.53	34.50	-10	8,188	-0.12%
2022/12/29	2	33.55	0	0.00	34.15	2	8,061	0.02%
2022/12/23	0	0.00	8	33.51	33.70	-8	8,014	-0.10%
2022/12/21	1	33.80	5	34.20	33.80	-4	8,197	-0.05%
2022/12/20	20	34.23	8	34.10	33.95	12	8,256	0.15%
2022/12/16	3	35.18	38	35.11	35.30	-35	8,250	-0.42%
2022/12/13	0	0.00	7	34.41	34.35	-7	7,706	-0.09%
2022/12/09	1	34.10	4	33.99	33.85	-3	7,545	-0.04%
2022/12/08	3	33.75	8	33.60	33.40	-5	7,324	-0.07%
2022/12/07	0	0.00	16	33.96	34.00	-16	7,139	-0.22%
2022/12/06	30	32.95	0	0.00	32.80	30	6,721	0.45%
2022/12/05	0	0.00	4	32.95	32.65	-4	6,728	-0.06%
2022/12/02	0	0.00	1	32.40	32.30	-1	6,655	-0.02%
2022/12/01	5	32.35	5	32.25	32.25	0	6,608	0.00%
2022/11/23	5	32.00	0	0.00	31.70	5	7,495	0.07%
2022/11/22	2	31.80	0	0.00	31.75	2	7,731	0.03%
2022/11/21	10	32.00	13	32.05	31.85	-3	7,722	-0.04%
2022/11/18	10	31.45	8	31.44	32.25	2	7,765	0.03%
2022/11/16	0	0.00	10	31.30	31.20	-10	7,761	-0.13%
2022/11/11	11	31.91	10	32.00	31.75	1	8,455	0.01%
2022/11/09	7	31.64	7	31.95	32.05	0	8,939	0.00%
2022/11/04	3	30.15	0	0.00	30.30	3	9,104	0.03%
2022/11/03	2	30.60	0	0.00	30.50	2	9,081	0.02%
2022/10/27	10	31.30	10	31.25	31.20	0	9,342	0.00%
2022/10/18	0	0.00	3	31.75	31.75	-3	9,508	-0.03%
2022/10/13	1	32.70	1	32.10	31.95	0	9,677	0.00%
2022/10/11	1	32.60	1	32.90	32.80	0	9,986	0.00%
2022/10/06	0	0.00	5	33.15	33.05	-5	10,323	-0.05%
2022/10/05	10	32.95	10	33.10	33.05	0	10,638	0.00%
2022/10/04	1	32.50	1	32.95	32.95	0	10,707	0.00%
2022/10/03	10	31.75	10	31.85	31.85	0	10,659	0.00%
2022/09/30	9	31.21	0	0.00	31.80	9	10,744	0.08%
2022/09/29	25	31.95	25	31.84	31.75	0	10,748	0.00%
2022/09/28	10	32.15	10	31.95	32.10	0	10,742	0.00%
2022/09/27	10	32.10	11	32.68	32.90	-1	10,652	-0.01%
2022/09/26	2	32.13	2	32.25	32.65	0	10,692	0.00%
2022/09/20	0	0.00	5	32.95	33.10	-5	10,848	-0.05%
2022/09/19	0	0.00	70	33.13	32.85	-70	10,855	-0.64%
2022/09/15	0	0.00	40	33.05	32.85	-40	10,789	-0.37%
2022/09/14	41	32.60	0.4	32.70	32.60	40.6	10,921	0.37%
2022/09/13	0	0.00	1	32.75	32.80	-1	10,902	-0.01%
2022/09/12	77	32.70	0	0.00	32.70	77	10,941	0.70%
2022/09/08	0	0.00	0.2	33.00	32.95	-0.2	10,934	0.00%
2022/09/07	12	33.12	0	0.00	32.95	12	11,774	0.10%
2022/09/06	22	33.23	0	0.00	33.30	22	12,181	0.18%
2022/09/05	2	33.75	0	0.00	33.80	2	12,043	0.02%
2022/09/01	0	0.00	3	34.48	34.35	-3	12,167	-0.02%
2022/08/31	0	0.00	4	34.46	34.50	-4	12,204	-0.03%
2022/08/30	5	34.92	91	35.94	34.30	-86	12,316	-0.70%
2022/08/29	99	34.97	0	0.00	35.15	99	11,683	0.85%
2022/08/26	10	34.85	10	34.65	34.55	0	11,530	0.00%
2022/08/24	0	0.00	2	34.80	34.65	-2	11,548	-0.02%
2022/08/23	3	34.20	0	0.00	34.15	3	11,682	0.03%
2022/08/22	6	34.25	0	0.00	33.90	6	11,658	0.05%
2022/08/18	4	35.44	52	35.45	35.40	-48	11,395	-0.42%
2022/08/17	2	35.33	8	35.47	35.60	-6	11,146	-0.05%
2022/08/16	1	34.40	0	0.00	34.95	1	10,898	0.01%
2022/08/15	10	34.40	10	34.45	34.50	0	11,085	0.00%
2022/08/12	1	34.40	28	33.94	34.60	-27	11,276	-0.24%
2022/08/11	25	33.45	50	33.65	33.45	-25	11,160	-0.22%
2022/08/10	50	33.18	0	0.00	33.10	50	11,265	0.44%
2022/08/09	0	0.00	50	33.85	33.70	-50	11,420	-0.44%
2022/08/05	50	33.40	0	0.00	33.35	50	11,799	0.42%
2022/08/03	2	33.35	2	33.70	33.20	0	11,996	0.00%
2022/08/02	2	33.40	0	0.00	33.60	2	12,017	0.02%
2022/08/01	0	0.00	5	34.25	34.20	-5	12,061	-0.04%
2022/07/29	0	0.00	5	34.90	34.80	-5	12,165	-0.04%
2022/07/28	11	35.35	5	34.85	34.80	6	12,361	0.05%
2022/07/26	1	35.60	3	35.55	35.60	-2	12,800	-0.02%
2022/07/22	11	35.75	0	0.00	35.60	11	12,777	0.09%
2022/07/21	0	0.00	35	35.56	35.70	-35	12,794	-0.27%
2022/07/20	1	35.85	6	35.94	35.65	-5	12,718	-0.04%
2022/07/19	10	35.57	131	35.68	35.85	-121	12,733	-0.95%	大賣/鉅額交易
2022/07/18	0	0.00	10	35.18	35.15	-10	12,425	-0.08%
2022/07/15	17	34.66	45	35.07	35.00	-28	12,458	-0.22%
2022/07/14	0	0.00	1,500	34.07	34.40	-1,500	12,320	-12.18%	大賣/鉅額交易
2022/07/13	1	34.00	1	34.30	34.20	0	12,307	0.00%
2022/07/08	12	33.40	10	33.10	33.15	2	12,279	0.02%
2022/07/07	120	32.93	0	0.00	33.40	120	12,352	0.97%	大買/鉅額交易
2022/07/05	2	33.65	1	33.40	33.70	1	12,463	0.01%
2022/07/04	86	32.34	86	33.40	33.70	0	12,632	0.00%
2022/07/01	2	33.50	120	32.58	32.45	-118	12,803	-0.92%	大賣/鉅額交易
2022/06/30	2	33.75	0	0.00	33.90	2	12,758	0.02%
2022/06/23	3	33.85	0	0.00	33.80	3	14,315	0.02%
2022/06/22	4	33.95	0	0.00	34.05	4	14,750	0.03%
2022/06/21	10	34.33	0	0.00	34.15	10	15,226	0.07%
2022/06/20	1	34.30	0	0.00	34.00	1	16,349	0.01%
2022/06/17	0	0.00	10	34.25	34.35	-10	17,193	-0.06%
2022/06/16	11	36.02	55	34.44	34.20	-44	18,656	-0.24%
2022/06/15	0	0.00	3	36.67	36.70	-3	20,603	-0.01%
2022/06/13	6	36.15	0	0.00	36.15	6	22,475	0.03%
2022/06/10	3	36.58	0	0.00	36.30	3	22,690	0.01%
2022/06/09	22	36.30	0	0.00	36.50	22	22,969	0.10%
2022/06/08	0	0.00	5	36.50	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	1	36.00	36.20	-1	23,282	0.00%
2022/06/06	0	0.00	7	35.57	35.75	-7	23,407	-0.03%
2022/05/31	6	35.95	6	35.30	35.30	0	24,237	0.00%
2022/05/30	1	36.05	1	36.05	35.90	0	24,493	0.00%
2022/05/27	15	36.22	30	36.09	36.10	-15	24,681	-0.06%
2022/05/26	0	0.00	1	36.00	36.15	-1	25,036	0.00%
2022/05/24	2	35.85	1	36.00	36.10	1	25,222	0.00%
2022/05/20	1	36.00	1	36.00	36.00	0	24,981	0.00%
2022/05/19	1	35.00	1	35.60	35.60	0	25,058	0.00%
2022/05/18	11	35.40	0	0.00	35.35	11	25,170	0.04%
2022/05/17	1	35.00	1	35.20	35.30	0	25,515	0.00%
2022/05/16	6	34.83	12	35.08	35.30	-6	25,394	-0.02%
2022/05/12	1	32.80	1	33.20	33.20	0	25,073	0.00%
2022/05/11	2	31.50	0	0.00	32.80	2	25,047	0.01%
2022/05/09	13	33.19	12	33.16	33.00	1	24,958	0.00%
2022/05/06	12	34.40	0	0.00	34.10	12	24,941	0.05%
2022/05/04	2	35.40	10	35.05	35.05	-8	24,948	-0.03%
2022/04/29	10	33.65	10	33.60	33.55	0	24,853	0.00%
2022/04/26	1	33.80	0	0.00	33.70	1	24,903	0.00%
2022/04/25	0	0.00	60	33.53	33.55	-60	24,907	-0.24%
2022/04/22	2	33.60	1	33.60	33.85	1	24,998	0.00%
2022/04/21	25	33.65	0	0.00	33.50	25	25,180	0.10%
2022/04/20	31	33.75	30	33.75	33.95	1	25,166	0.00%
2022/04/19	62	33.87	2	34.00	33.85	60	25,311	0.24%
2022/04/18	30	33.80	0	0.00	33.90	30	25,523	0.12%
2022/04/15	25	34.37	1	34.20	34.10	24	25,545	0.09%
2022/04/14	30	35.30	0	0.00	34.80	30	25,687	0.12%
2022/04/07	0	0.00	40	35.20	34.90	-40	26,229	-0.15%
2022/04/06	4	35.78	2	35.88	35.90	2	26,136	0.01%
2022/04/01	2	36.00	14	36.14	36.25	-12	26,209	-0.05%
2022/03/31	0	0.00	7	36.36	35.75	-7	26,506	-0.03%
2022/03/30	0	0.00	2	36.60	36.15	-2	26,436	-0.01%
2022/03/29	56	36.39	1	36.40	36.50	55	26,437	0.21%
2022/03/28	35	35.71	0	0.00	35.20	35	26,632	0.13%
2022/03/25	0	0.00	3	36.72	36.90	-3	27,001	-0.01%
2022/03/24	2	36.23	3	36.27	36.40	-1	26,915	0.00%
2022/03/23	6	35.73	27.5	36.07	36.20	-21.5	26,585	-0.08%
2022/03/22	6	33.82	8	34.60	35.00	-2	25,909	-0.01%
2022/03/21	13	33.63	34.1	33.69	33.20	-21.1	25,769	-0.08%
2022/03/18	79	35.01	173	35.35	34.80	-94	27,186	-0.35%	大賣/
2022/03/17	10	34.24	14	34.34	34.55	-4	25,792	-0.02%
2022/03/16	6	33.54	31	33.32	33.90	-25	27,012	-0.09%
2022/03/15	0	0.00	30	32.67	32.35	-30	27,180	-0.11%
2022/03/14	10	32.05	4	32.38	32.75	6	27,649	0.02%
2022/03/11	1	32.05	1	32.05	32.05	0	28,443	0.00%
2022/03/10	10	31.90	0	0.00	31.95	10	28,427	0.04%
2022/03/09	16	32.03	0	0.00	31.90	16	28,570	0.06%
2022/03/08	0	0.00	1	31.60	31.90	-1	29,096	0.00%
2022/03/07	18	31.68	5	31.57	31.60	13	29,577	0.04%
2022/03/04	42	32.71	1	32.80	32.75	41	30,483	0.13%
2022/03/03	12	32.63	557	32.83	32.45	-545	30,872	-1.77%	大賣/鉅額交易
2022/03/02	27	32.30	1	32.25	32.25	26	31,443	0.08%
2022/03/01	15	32.02	2	31.95	32.55	13	32,177	0.04%
2022/02/25	83	31.13	2	31.25	31.25	81	32,779	0.25%
2022/02/24	32	30.85	26	31.08	30.45	6	34,164	0.02%
2022/02/23	14	31.70	0	0.00	31.45	14	35,556	0.04%
2022/02/22	0	0.00	63	31.69	31.75	-63	39,053	-0.16%
2022/02/21	16	31.89	30	31.95	31.85	-14	40,997	-0.03%
2022/02/18	61.1	31.45	3	31.50	31.35	58.1	41,764	0.14%
2022/02/17	4	31.55	11	31.69	31.95	-7	42,519	-0.02%
2022/02/16	10	30.75	40	30.78	30.75	-30	43,007	-0.07%
2022/02/14	40	30.00	0	0.00	29.95	40	43,669	0.09%
2022/02/11	30	30.89	100.5	30.66	30.90	-70.5	45,067	-0.16%
2022/02/09	10	30.50	10	30.75	30.80	0	46,139	0.00%
2022/02/08	14	30.28	0	0.00	30.50	14	46,422	0.03%
2022/02/07	44	29.58	15	29.65	29.70	29	46,905	0.06%
2022/01/26	138	28.36	210	28.70	28.70	-72	46,992	-0.15%	大買/大賣/
2022/01/25	210	28.50	0	0.00	28.25	210	47,247	0.44%	大買/鉅額交易
2022/01/24	11	28.85	100	29.18	29.35	-89	47,641	-0.19%
2022/01/21	1	29.80	0	0.00	29.55	1	48,276	0.00%
2022/01/20	1	29.95	0	0.00	30.00	1	49,168	0.00%
2022/01/19	9	29.89	0	0.00	29.85	9	49,845	0.02%
2022/01/17	66	29.76	31	30.14	30.20	35	50,731	0.07%
2022/01/14	22	29.98	11	29.86	29.85	11	51,242	0.02%
2022/01/13	45	31.13	5	30.70	30.70	40	51,732	0.08%
2022/01/12	1	30.90	1	31.00	31.05	0	52,645	0.00%
2022/01/11	2	30.75	25	30.50	30.35	-23	53,634	-0.04%
2022/01/10	0	0.00	15	31.25	31.15	-15	54,662	-0.03%
2022/01/07	20	31.35	1	31.25	31.50	19	56,112	0.03%
2022/01/06	10	31.90	0	0.00	32.15	10	58,624	0.02%
2022/01/05	0.6	31.98	6	32.15	31.80	-5.5	60,498	-0.01%
2022/01/04	205	32.41	1	32.45	32.40	204	61,223	0.33%	大買/鉅額交易
2022/01/03	15	32.80	0.1	32.70	32.80	14.9	62,833	0.02%
2021/12/30	301	32.60	5	32.50	32.60	296	64,549	0.46%	大買/鉅額交易
2021/12/29	506	32.29	0	0.00	32.40	506	66,296	0.76%	大買/鉅額交易
2021/12/28	700	32.27	0	0.00	32.25	700	67,519	1.04%	大買/鉅額交易
2021/12/27	1	32.15	455	32.35	32.30	-454	68,276	-0.66%	大賣/鉅額交易
2021/12/24	4	31.64	100	31.68	31.60	-96	69,052	-0.14%
2021/12/22	1,632	31.76	90	32.02	31.75	1,542	71,310	2.16%	大買/鉅額交易
2021/12/21	552	31.84	4	31.35	31.75	548	72,225	0.76%	大買/鉅額交易
2021/12/20	509	32.07	6	32.05	32.15	503	73,784	0.68%	大買/鉅額交易
2021/12/17	2	32.05	2	31.90	31.90	0	79,917	0.00%
2021/12/16	74	31.67	5	31.65	31.55	69	84,693	0.08%
2021/12/15	72	31.40	13	31.38	31.40	59	91,212	0.06%
2021/12/14	50	32.66	96.9	32.94	31.90	-46.9	93,039	-0.05%
2021/12/13	40	31.08	60	30.91	31.50	-20	90,912	-0.02%
2021/12/10	128	31.31	597	30.76	30.45	-469	89,869	-0.52%	大買/大賣/鉅額交易
2021/12/09	25	32.99	527	32.91	32.85	-502	87,725	-0.57%	大賣/鉅額交易
2021/12/08	11	34.14	1	34.25	33.90	10	86,923	0.01%
2021/12/07	2	35.18	3	35.35	34.45	-1	86,353	0.00%
2021/12/06	2	34.20	20	34.15	34.15	-18	85,453	-0.02%
2021/12/03	4	34.35	0	0.00	34.60	4	85,788	0.00%
2021/12/02	14	34.40	10.1	34.10	34.00	3.9	85,774	0.00%
2021/12/01	21	35.36	10	35.40	35.05	11	85,773	0.01%
2021/11/30	1	35.80	1	35.75	35.60	0	85,693	0.00%
2021/11/29	33	34.80	62	35.06	35.00	-29	86,284	-0.03%
2021/11/26	202	35.89	37	35.66	35.60	165	87,332	0.19%	大買/鉅額交易
2021/11/25	29.1	37.73	2	38.00	36.70	27.1	87,346	0.03%
2021/11/24	54	37.48	30	37.58	37.60	24	88,214	0.03%
2021/11/23	46	39.07	33	39.84	37.75	13	88,078	0.01%
2021/11/22	19	38.78	2.1	38.71	38.50	16.9	87,833	0.02%
2021/11/19	217	38.00	443	38.56	38.85	-226	86,945	-0.26%	大買/大賣/鉅額交易
2021/11/18	69	35.46	100	35.84	36.20	-31	84,338	-0.04%
2021/11/17	13	33.82	20.3	34.38	34.80	-7.3	83,529	-0.01%
2021/11/16	25.3	32.33	27	33.14	33.05	-1.7	84,033	0.00%
2021/11/15	53	31.62	65	32.13	31.65	-12	83,579	-0.01%
2021/11/12	13	32.89	0	0.00	32.40	13	82,778	0.02%
2021/11/11	2	32.83	5	32.77	32.75	-3	82,458	0.00%
2021/11/10	40	32.96	8	33.02	32.75	32	82,591	0.04%
2021/11/09	1	34.75	4	34.66	34.50	-3	81,346	0.00%
2021/11/08	13	34.71	21	34.85	34.60	-8	81,068	-0.01%
2021/11/05	2	34.20	5.1	34.25	34.20	-3.1	80,450	0.00%
2021/11/04	24.1	34.29	23	34.05	33.95	1.1	80,248	0.00%
2021/11/03	0.1	33.60	2	33.88	33.60	-2	80,239	0.00%
2021/11/02	2	34.20	5	33.76	33.55	-3	80,294	0.00%
2021/11/01	53	34.08	2	34.25	33.70	51	80,105	0.06%
2021/10/29	11	34.94	139	34.77	34.40	-128	79,912	-0.16%	大賣/鉅額交易
2021/10/28	110	35.07	8	34.91	34.70	102	79,511	0.13%	大買/鉅額交易
2021/10/27	37	34.04	4	34.55	34.70	33	79,229	0.04%
2021/10/26	21	33.65	10	33.45	33.40	11	79,236	0.01%
2021/10/25	22	34.21	7	34.09	34.00	15	79,311	0.02%
2021/10/22	29	34.42	26	34.32	34.25	3	78,953	0.00%
2021/10/21	41	34.29	13	34.43	34.70	28	78,280	0.04%
2021/10/20	19	34.06	5.1	33.90	33.85	14	77,566	0.02%
2021/10/19	1	34.45	5	34.68	34.30	-4	76,558	-0.01%
2021/10/18	10	35.73	5	35.20	35.25	5	75,478	0.01%
2021/10/15	20.1	35.01	18.1	35.45	35.80	2	74,309	0.00%
2021/10/14	50.1	35.05	34	34.91	34.55	16	72,805	0.02%
2021/10/13	9	34.42	15.2	34.60	34.60	-6.2	69,990	-0.01%
2021/10/12	1	33.85	6	33.98	33.65	-5	68,007	-0.01%
2021/10/08	40	34.37	18	33.85	33.75	22	67,142	0.03%
2021/10/07	29	34.21	39	34.57	33.90	-10	65,231	-0.02%
2021/10/06	26	33.16	89	33.82	34.00	-63	63,120	-0.10%
2021/10/05	24	32.53	9	32.83	33.45	15	61,172	0.02%
2021/10/04	17	31.45	17	32.26	32.35	0	59,802	0.00%
2021/10/01	124	31.66	23	31.98	32.00	101	58,780	0.17%	大買/鉅額交易
2021/09/30	9	32.84	109	32.62	32.70	-100	57,518	-0.17%	大賣/
2021/09/29	26	32.82	14	32.80	32.65	12	56,777	0.02%
2021/09/28	40	32.74	33	32.56	32.65	7	54,838	0.01%
2021/09/27	27	34.21	23	34.18	33.75	4	53,293	0.01%
2021/09/24	99.2	34.08	62	34.26	34.10	37.2	51,001	0.07%
2021/09/23	95	33.05	66	33.51	34.80	29	45,153	0.06%
2021/09/22	91	33.31	78.5	33.33	31.65	12.5	40,445	0.03%
2021/09/17	87	31.64	137	32.43	33.40	-50	33,482	-0.15%	大賣/
2021/09/16	9	30.33	36	30.44	30.40	-27	30,901	-0.09%
2021/09/15	13	29.53	15	29.58	29.65	-2	30,050	-0.01%
2021/09/14	13	29.18	2	28.95	29.25	11	29,755	0.04%
2021/09/13	7	29.20	6	29.13	29.10	1	29,514	0.00%
2021/09/10	1	28.55	8.5	28.64	28.50	-7.5	29,188	-0.03%
2021/09/09	2	28.08	21	28.34	28.60	-19	29,060	-0.07%
2021/09/08	36	27.88	16	27.86	27.90	20	28,911	0.07%
2021/09/07	4	29.01	1	29.00	28.85	3	28,391	0.01%
2021/09/06	2	29.33	0	0.00	28.60	2	28,070	0.01%
2021/09/03	10	29.50	63	29.54	29.65	-53	27,372	-0.19%
2021/09/02	12	30.78	30	29.85	29.75	-18	26,649	-0.07%
2021/09/01	54	31.66	21	31.76	31.70	33	24,832	0.13%
2021/08/31	15	30.40	11	30.39	30.55	4	23,255	0.02%
2021/08/30	33	30.05	61	30.27	30.30	-28	22,256	-0.13%
2021/08/27	35	28.79	27	28.85	29.40	8	20,464	0.04%
2021/08/26	34	28.59	44	28.48	28.30	-10	19,580	-0.05%
2021/08/25	3	28.52	43	28.36	28.25	-40	18,392	-0.22%
2021/08/24	9	28.21	23	28.21	28.35	-14	17,703	-0.08%
2021/08/23	95	27.76	91	27.87	27.85	4	16,716	0.02%
2021/08/20	60	28.13	280	27.38	28.00	-220	15,421	-1.43%	大賣/鉅額交易
2021/08/19	0	0.00	8	26.45	26.30	-8	13,922	-0.06%
2021/08/18	1	25.65	3	25.60	25.65	-2	13,496	-0.01%
2021/08/17	0	0.00	7	25.22	25.15	-7	13,451	-0.05%
2021/08/16	11	25.45	0	0.00	24.95	11	13,491	0.08%
2021/08/13	0	0.00	11	26.51	26.55	-11	13,065	-0.08%
2021/08/12	0	0.00	3	26.30	26.30	-3	12,906	-0.02%
2021/08/11	4	25.74	4	26.30	25.50	0	13,049	0.00%
2021/08/10	3	25.80	3	26.20	25.90	0	13,174	0.00%
2021/08/09	5	27.04	5	26.88	26.20	0	13,468	0.00%
2021/08/06	0	0.00	15	27.05	27.20	-15	13,136	-0.11%
2021/08/05	20	26.70	25	26.99	27.00	-5	13,310	-0.04%
2021/08/03	0	0.00	12	27.28	27.40	-12	13,595	-0.09%
2021/08/02	2	27.25	15	27.04	27.25	-13	13,319	-0.10%
2021/07/30	40	26.15	44.9	26.40	26.05	-4.9	12,791	-0.04%
2021/07/29	26	25.42	37	25.48	25.70	-11	12,223	-0.09%
2021/07/28	3	23.95	0	0.00	24.00	3	11,653	0.03%
2021/07/23	1.1	23.95	716	24.12	24.05	-715	12,954	-5.52%	大賣/鉅額交易
2021/07/22	2	23.98	1,221	24.41	23.95	-1,219	14,017	-8.70%	大賣/鉅額交易
2021/07/21	8	24.24	2,000	24.45	23.90	-1,992	15,752	-12.65%	大賣/鉅額交易
2021/07/20	8	23.96	0	0.00	23.90	8	15,822	0.05%
2021/07/19	5	24.14	0	0.00	24.10	5	15,988	0.03%
2021/07/15	2	24.38	0	0.00	24.45	2	16,845	0.01%
2021/07/13	3	24.20	0	0.00	24.15	3	17,531	0.02%
2021/07/09	5	24.35	0	0.00	24.60	5	17,700	0.03%
2021/07/06	3	24.20	2.5	24.26	24.25	0.5	18,397	0.00%
2021/07/02	0	0.00	1	24.45	24.40	-1	18,694	-0.01%
2021/06/30	31	25.14	856	25.51	24.70	-825	19,271	-4.28%	大賣/鉅額交易
2021/06/29	436	24.76	5	25.06	25.30	431	18,860	2.29%	大買/鉅額交易
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	6	24.08	0	0.00	24.05	6	18,732	0.03%
2021/06/22	3	24.05	0	0.00	23.85	3	19,419	0.02%
2021/06/21	10	24.15	0	0.00	23.70	10	19,485	0.05%
2021/06/18	1.3	24.92	0	0.00	24.90	1.3	19,544	0.01%
2021/06/17	1.5	25.45	0	0.00	25.35	1.5	19,736	0.01%
2021/06/15	0	0.00	0.3	25.40	25.30	-0.3	20,441	0.00%
2021/06/11	0	0.00	3	25.25	24.85	-3	20,965	-0.01%
2021/06/09	3.3	25.14	0.5	25.00	24.90	2.8	23,096	0.01%
2021/06/07	0	0.00	10	24.70	24.70	-10	23,989	-0.04%
2021/06/04	0	0.00	100	24.90	24.85	-100	24,307	-0.41%
2021/06/03	5	24.99	0	0.00	25.10	5	24,689	0.02%
2021/06/02	0	0.00	13	24.98	25.00	-13	25,482	-0.05%
2021/06/01	10	24.85	0	0.00	24.85	10	26,165	0.04%
2021/05/31	220	24.90	10	24.75	24.85	210	27,251	0.77%	大買/鉅額交易
2021/05/27	0	0.00	18	24.91	25.00	-18	33,968	-0.05%
2021/05/26	0	0.00	8	24.17	24.35	-8	34,764	-0.02%
2021/05/25	0	0.00	3	24.10	23.80	-3	35,093	-0.01%
2021/05/24	0	0.00	20	23.70	23.85	-20	35,637	-0.06%
2021/05/21	10	23.30	0	0.00	23.25	10	35,875	0.03%
2021/05/20	23	23.16	0	0.00	23.00	23	36,456	0.06%
2021/05/19	30	23.20	470	22.51	23.35	-440	37,310	-1.18%	大賣/鉅額交易
2021/05/18	79	21.97	240	22.20	22.40	-161	38,202	-0.42%	大賣/鉅額交易
2021/05/17	420	20.56	201	20.93	20.55	219	38,268	0.57%	大買/大賣/鉅額交易
2021/05/14	267	22.03	704	22.95	22.50	-437	38,046	-1.15%	大買/大賣/鉅額交易
2021/05/13	347	22.02	292	22.32	22.30	55	37,874	0.15%	大買/大賣/
2021/05/12	5,168	22.76	0	0.00	22.90	5,168	37,688	13.71%	大買/鉅額交易
2021/05/11	101	24.90	0	0.00	24.25	101	37,222	0.27%	大買/鉅額交易
2021/05/10	2	25.85	13	26.15	25.70	-11	37,091	-0.03%
2021/05/07	0	0.00	20	25.55	25.65	-20	37,745	-0.05%
2021/05/06	5	24.64	5	25.10	24.60	0	37,769	0.00%
2021/05/05	27.4	24.78	0	0.00	24.55	27.4	37,819	0.07%
2021/05/04	113	24.92	20	24.78	24.70	93	38,316	0.24%	大買/
2021/05/03	12	26.05	3	26.25	25.75	9	38,045	0.02%
2021/04/29	5	27.10	107	27.32	27.00	-102	37,927	-0.27%	大賣/鉅額交易
2021/04/28	108	28.51	37	28.30	27.95	71	37,887	0.19%	大買/
2021/04/27	31	28.31	40	28.31	28.55	-9	37,354	-0.02%
2021/04/26	0	0.00	15	27.10	26.90	-15	36,776	-0.04%
2021/04/23	8	26.95	0	0.00	26.85	8	36,871	0.02%
2021/04/22	7	27.31	1	27.75	26.60	6	36,995	0.02%
2021/04/21	12	27.66	22	27.43	27.25	-10	36,807	-0.03%
2021/04/20	5	27.17	0	0.00	27.20	5	36,858	0.01%
2021/04/19	26	27.30	188	26.75	27.30	-162	37,612	-0.43%	大賣/鉅額交易
2021/04/16	6	26.43	2	26.60	26.50	4	37,472	0.01%
2021/04/15	6	26.02	0	0.00	26.15	6	37,690	0.02%
2021/04/14	27	25.95	13	25.84	25.80	14	38,428	0.04%
2021/04/13	14	26.82	50	26.35	26.30	-36	38,688	-0.09%
2021/04/12	1	26.65	12	26.37	26.30	-11	38,729	-0.03%
2021/04/09	2	26.83	133	26.80	26.70	-131	39,016	-0.34%	大賣/鉅額交易
2021/04/08	20	27.18	0	0.00	27.10	20	39,108	0.05%
2021/04/07	6	27.04	5	27.05	27.25	1	39,792	0.00%
2021/04/06	23	26.54	12	26.34	26.60	11	40,441	0.03%
2021/04/01	7	27.06	0	0.00	26.85	7	40,937	0.02%
2021/03/30	0	0.00	1	27.55	27.30	-1	43,385	0.00%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	5	27.75	2	27.90	27.60	3	47,627	0.01%
2021/03/25	8	27.91	2	27.85	27.60	6	48,995	0.01%
2021/03/24	7	27.46	0	0.00	27.50	7	50,804	0.01%
2021/03/23	7	27.19	10	27.28	27.10	-3	51,779	-0.01%
2021/03/22	5	27.46	0	0.00	27.40	5	52,246	0.01%
2021/03/19	12.3	27.57	2	27.55	27.50	10.3	52,776	0.02%
2021/03/18	101.2	28.10	1	28.10	28.05	100.2	54,426	0.18%	大買/
2021/03/17	115.3	28.61	10	28.75	28.20	105.3	55,388	0.19%	大買/鉅額交易
2021/03/16	0	0.00	6	29.32	28.85	-6	57,510	-0.01%
2021/03/15	6	29.01	26	28.74	28.95	-20	57,333	-0.03%
2021/03/12	28	28.08	17	28.14	28.15	11	56,117	0.02%
2021/03/11	20	27.85	20	28.00	27.95	0	55,758	0.00%
2021/03/10	2	28.00	0	0.00	27.90	2	55,657	0.00%
2021/03/09	118	27.75	0	0.00	28.35	118	55,980	0.21%	大買/鉅額交易
2021/03/08	12.1	28.51	1	28.15	28.15	11.1	55,962	0.02%
2021/03/05	28	28.62	45	28.51	28.45	-17	55,390	-0.03%
2021/03/04	160.2	28.67	79	28.59	28.20	81.2	55,682	0.15%	大買/
2021/03/03	69	29.69	41	29.68	29.35	28	55,313	0.05%
2021/03/02	59	29.33	66	29.48	29.45	-7	52,522	-0.01%
2021/02/26	118	28.05	27	27.91	27.95	91	48,714	0.19%	大買/
2021/02/25	12	27.31	2	27.38	27.50	10	47,957	0.02%
2021/02/24	43	27.38	27	27.23	27.20	16	47,557	0.03%
2021/02/23	103	27.15	9	27.12	27.00	94	47,006	0.20%	大買/
2021/02/22	3	27.02	7	27.36	26.95	-4	46,677	-0.01%
2021/02/19	73	27.47	62	27.48	27.45	11	46,058	0.02%
2021/02/18	8	26.86	5,090.5	26.22	27.45	-5,082.5	45,195	-11.25%	大賣/鉅額交易
2021/02/17	2	25.55	2,878	25.64	25.55	-2,876	44,094	-6.52%	大賣/鉅額交易
2021/02/05	30	25.26	350	25.16	25.10	-320	43,931	-0.73%	大賣/鉅額交易
2021/02/03	10	25.35	10	25.15	25.15	0	43,840	0.00%
2021/02/01	5	25.02	1	25.05	25.10	4	43,710	0.01%
2021/01/29	28	25.71	0	0.00	25.20	28	43,600	0.06%
2021/01/28	5	25.10	13	24.88	24.90	-8	42,959	-0.02%
2021/01/27	5	25.95	1	25.75	25.60	4	43,016	0.01%
2021/01/26	44	26.41	30	26.40	25.90	14	43,276	0.03%
2021/01/25	0	0.00	2	26.00	26.10	-2	42,870	0.00%
2021/01/22	337	26.20	280	26.49	26.50	57	42,980	0.13%	大買/大賣/
2021/01/21	40	26.23	12	26.05	26.20	28	42,821	0.07%
2021/01/20	565	26.17	4	26.35	25.55	561	42,792	1.31%	大買/鉅額交易
2021/01/19	22	26.84	35.9	26.47	26.85	-13.9	42,639	-0.03%
2021/01/15	11	25.11	0	0.00	24.45	11	44,252	0.02%
2021/01/14	2	25.33	25	25.05	25.20	-23	44,550	-0.05%
2021/01/13	0	0.00	4	25.60	25.15	-4	44,557	-0.01%
2021/01/12	64	25.13	22	24.81	25.40	42	44,187	0.10%
2021/01/11	5	24.80	11	24.53	24.40	-6	43,320	-0.01%
2021/01/07	111	25.10	726	25.86	25.35	-615	42,587	-1.44%	大買/大賣/鉅額交易
2021/01/06	0	0.00	470	26.34	25.70	-470	41,820	-1.12%	大賣/鉅額交易
2021/01/05	15	26.23	295	26.16	26.15	-280	41,312	-0.68%	大賣/鉅額交易
2021/01/04	37	26.82	51	26.85	26.80	-14	40,929	-0.03%
2020/12/31	22	26.35	2	26.45	26.45	20	40,482	0.05%
2020/12/30	27	26.65	3	26.85	26.55	24	40,208	0.06%
2020/12/29	34	26.38	39	26.14	26.15	-5	39,361	-0.01%
2020/12/28	217	27.30	0	0.00	26.80	217	38,445	0.56%	大買/鉅額交易
2020/12/25	165	27.21	68	26.97	26.95	97	37,476	0.26%	大買/
2020/12/24	41	28.44	27	27.82	27.55	14	36,509	0.04%
2020/12/23	274	27.75	26	28.23	28.35	248	34,770	0.71%	大買/鉅額交易
2020/12/22	34	27.88	60	28.72	27.90	-26	32,390	-0.08%
2020/12/21	80.5	28.26	1	28.30	27.30	79.5	30,176	0.26%
2020/12/18	21	26.84	35	27.86	27.60	-14	28,570	-0.05%
2020/12/16	3	25.50	0	0.00	24.75	3	25,278	0.01%
2020/12/15	5	24.63	2	24.73	24.45	3	24,972	0.01%
2020/12/14	2	24.10	1,039	24.22	25.05	-1,037	24,158	-4.29%	大賣/鉅額交易
2020/12/11	112	23.29	104	24.09	23.20	8	22,119	0.04%	大買/大賣/
2020/12/10	2	24.00	17	23.55	24.10	-15	20,722	-0.07%
2020/12/09	40	21.95	0	0.00	21.95	40	17,953	0.22%
2020/12/08	0	0.00	5	21.40	21.10	-5	17,339	-0.03%
2020/12/07	1	21.05	800	21.05	21.10	-799	17,206	-4.64%	大賣/鉅額交易
2020/12/04	1	21.45	5	21.45	21.45	-4	16,907	-0.02%
2020/12/03	7	21.72	1,175	21.38	21.55	-1,168	16,642	-7.02%	大賣/鉅額交易
2020/11/30	16	21.26	2	21.35	21.05	14	15,457	0.09%
2020/11/27	1	20.90	20.3	20.67	20.90	-19.3	14,382	-0.13%
2020/11/25	2	19.50	100	19.20	19.10	-98	13,591	-0.72%
2020/11/24	0	0.00	3	18.70	18.90	-3	13,380	-0.02%
2020/11/23	10	19.20	199	19.10	19.05	-189	13,170	-1.44%	大賣/鉅額交易
2020/11/20	0	0.00	253	19.24	19.10	-253	13,132	-1.93%	大賣/鉅額交易
2020/11/18	3	19.70	0	0.00	19.65	3	13,051	0.02%
2020/11/13	0	0.00	130	19.27	19.40	-130	13,079	-0.99%	大賣/鉅額交易
2020/11/11	0	0.00	17	20.41	20.30	-17	12,909	-0.13%
2020/11/10	0	0.00	100	20.35	20.35	-100	13,029	-0.77%
2020/11/09	48	20.70	0	0.00	20.40	48	13,295	0.36%
2020/11/03	12	20.72	0	0.00	20.45	12	13,803	0.09%
2020/10/29	100	20.85	0	0.00	20.80	100	14,802	0.68%
2020/10/28	10	20.63	589	20.72	20.65	-579	15,384	-3.76%	大賣/鉅額交易
2020/10/27	0	0.00	556	20.85	20.50	-556	15,963	-3.48%	大賣/鉅額交易
2020/10/26	7	21.67	1,275	21.81	21.20	-1,268	15,584	-8.14%	大賣/鉅額交易
2020/10/23	121	22.69	27	22.57	22.80	94	14,694	0.64%	大買/
2020/10/22	100	20.51	0	0.00	21.35	100	12,221	0.82%
2020/10/19	0	0.00	0.2	18.70	18.70	-0.2	11,116	0.00%
2020/10/16	0	0.00	4.3	17.84	17.70	-4.3	11,020	-0.04%
2020/10/08	0	0.00	10	17.70	18.00	-10	10,751	-0.09%
2020/09/30	0	0.00	10	16.75	16.80	-10	10,750	-0.09%
2020/09/29	14	17.05	0	0.00	17.05	14	10,731	0.13%
2020/09/10	10	16.80	0	0.00	16.35	10	10,367	0.10%
2020/09/02	0	17.30	0	0.00	17.35	0	10,246	0.00%
2020/08/18	0	0.00	200	17.44	17.40	-200	10,421	-1.92%	大賣/鉅額交易
2020/08/14	0	0.00	30	16.75	17.00	-30	10,252	-0.29%
2020/08/13	0	0.00	50	16.49	16.50	-50	10,026	-0.50%
2020/08/12	0	0.00	10	14.95	15.00	-10	9,610	-0.10%
2020/08/11	70	14.55	0	0.00	14.65	70	9,411	0.74%
2020/08/10	0	0.00	110	14.79	14.65	-110	9,182	-1.20%	大賣/鉅額交易
2020/08/07	10	13.18	20	13.60	14.20	-10	8,946	-0.11%
2020/08/06	110	13.72	10	13.82	13.05	100	8,558	1.17%	大買/
2020/08/05	15	14.10	15	14.43	14.50	0	7,155	0.00%
2020/08/04	5	14.10	5	14.40	14.50	0	6,885	0.00%
2020/08/03	15	14.40	0	0.00	14.40	15	6,652	0.23%
2020/07/31	4,003	16.00	0	0.00	16.00	4,003	6,086	65.76%	大買/鉅額交易
2020/07/30	25	17.85	0	0.00	17.75	25	5,535	0.45%
2020/07/27	0	0.00	60	19.95	19.80	-60	5,883	-1.02%
2020/07/09	0	0.00	25.9	19.44	20.35	-25.9	6,897	-0.38%
2020/07/08	5	18.80	10	19.13	18.95	-5	6,915	-0.07%
2020/07/07	2	18.85	0	0.00	18.90	2	6,929	0.03%
2020/07/06	15	18.02	15	18.70	18.50	0	6,967	0.00%
2020/07/02	30	18.90	20	19.40	20.10	10	7,197	0.14%
2020/07/01	20	18.90	0	0.00	18.90	20	7,286	0.27%
2020/06/30	0	0.00	173	21.89	21.00	-173	7,451	-2.32%	大賣/鉅額交易
2020/06/29	33	20.75	0	0.00	21.35	33	7,376	0.45%
2020/06/24	60	21.05	0	0.00	21.00	60	7,404	0.81%
2020/06/17	2	21.15	0	0.00	21.05	2	7,692	0.03%
2020/06/16	0	0.00	1	21.20	21.50	-1	7,811	-0.01%
2020/06/15	1	20.70	0	0.00	20.90	1	7,936	0.01%
2020/06/12	7	20.56	5	20.95	21.05	2	8,021	0.02%
2020/06/11	7	21.20	0	0.00	21.10	7	8,162	0.09%
2020/06/10	4	21.75	0	0.00	21.70	4	8,231	0.05%
2020/06/09	0	0.00	40	21.69	21.65	-40	8,454	-0.47%
2020/06/08	10	21.40	10	21.77	21.60	0	8,544	0.00%
2020/06/05	0	0.00	20	21.88	21.80	-20	8,542	-0.23%
2020/06/04	0	0.00	20	22.20	21.75	-20	8,587	-0.23%
2020/06/03	8	21.92	40	22.08	21.95	-32	8,648	-0.37%
2020/06/01	0	0.00	40	21.30	21.15	-40	8,641	-0.46%
2020/05/25	14	19.85	14	20.10	20.10	0	8,346	0.00%
2020/05/15	20	20.33	0	0.00	20.50	20	8,670	0.23%
2020/05/14	46	20.69	0	0.00	20.50	46	8,683	0.53%
2020/05/13	0.5	21.10	0	0.00	21.20	0.5	8,698	0.01%
2020/05/12	1	21.15	0	0.00	20.90	1	8,665	0.01%
2020/05/11	6.5	21.50	0	0.00	21.40	6.5	8,647	0.08%
2020/05/08	0	0.00	1	21.90	21.80	-1	8,641	-0.01%
2020/05/07	2	21.98	12	22.94	21.90	-10	8,568	-0.12%
2020/05/06	3	22.75	328.3	22.91	22.70	-325.3	8,363	-3.89%	大賣/鉅額交易
2020/05/05	0	0.00	216	21.22	21.85	-216	7,974	-2.71%	大賣/鉅額交易
2020/05/04	0	0.00	250	20.89	20.80	-250	7,918	-3.16%	大賣/鉅額交易
2020/04/30	4	21.53	164	21.46	21.50	-160	7,860	-2.04%	大賣/鉅額交易
2020/04/29	0	0.00	170	21.06	21.05	-170	7,796	-2.18%	大賣/鉅額交易
2020/04/28	0	0.00	867	21.14	20.90	-867	7,859	-11.03%	大賣/鉅額交易
2020/04/27	0	0.00	860	21.19	20.95	-860	7,950	-10.82%	大賣/鉅額交易
2020/04/24	0	0.00	25	21.80	21.40	-25	7,907	-0.32%
2020/04/23	0	0.00	55	22.17	21.70	-55	7,924	-0.69%
2020/04/22	5	21.95	0	0.00	21.95	5	7,850	0.06%
2020/04/21	13	22.01	0	0.00	21.95	13	7,810	0.17%
2020/04/17	0	0.00	120	22.86	22.65	-120	7,812	-1.54%	大賣/鉅額交易
2020/04/15	0	0.00	52	22.66	22.50	-52	7,678	-0.68%
2020/04/14	0	0.00	100	22.78	22.60	-100	7,353	-1.36%
2020/04/10	0	0.00	40	22.45	22.60	-40	7,169	-0.56%
2020/04/08	0	0.00	32	22.75	22.80	-32	7,182	-0.45%
2020/04/07	0	0.00	79	22.72	22.45	-79	7,275	-1.09%
2020/04/06	0	0.00	60	21.85	22.15	-60	7,363	-0.81%
2020/03/30	6	18.60	6	18.87	19.70	0	6,938	0.00%
2020/03/24	0	0.00	1	18.55	18.15	-1	6,813	-0.01%
2020/03/17	0	0.00	3	17.80	18.55	-3	6,705	-0.04%
2020/03/16	10	17.90	10	18.20	18.05	0	6,617	0.00%
2020/03/13	104	17.10	104	18.30	18.30	0	6,603	0.00%	大買/大賣/
2020/03/12	2	19.40	2	18.55	18.75	0	6,414	0.00%
2020/03/11	10	20.15	0	0.00	19.70	10	6,388	0.16%
2020/03/10	0	0.00	3	20.07	20.25	-3	6,390	-0.05%
2020/03/09	0	0.00	1	20.00	19.90	-1	6,362	-0.02%
2020/03/06	100	21.25	0	0.00	21.10	100	6,310	1.58%
2020/03/05	1	21.85	0	0.00	22.30	1	6,333	0.02%
2020/02/25	0	0.00	2	21.78	22.05	-2	7,505	-0.03%
2020/02/20	71	22.89	260	23.63	22.60	-189	7,908	-2.39%	大賣/鉅額交易
2020/02/19	3	22.93	142	23.15	23.40	-139	8,037	-1.73%	大賣/鉅額交易
2020/02/18	0	0.00	20	22.25	22.30	-20	8,335	-0.24%
2020/02/17	0	0.00	1	22.00	22.10	-1	8,315	-0.01%
2020/02/14	4	22.03	0	0.00	21.85	4	8,357	0.05%
2020/02/12	0	0.00	30	21.50	21.45	-30	8,350	-0.36%
2020/01/30	90	19.83	0	0.00	19.50	90	8,958	1.00%
2020/01/20	820	21.64	0	0.00	21.65	820	8,809	9.31%	大買/鉅額交易
2020/01/16	10	21.10	0	0.00	21.25	10	8,994	0.11%
2020/01/15	20	21.28	0	0.00	21.30	20	9,057	0.22%
2019/12/31	70	21.28	0	0.00	21.00	70	9,260	0.76%
2019/12/30	1	22.00	0	0.00	22.10	1	9,115	0.01%
2019/12/27	20	20.80	0	0.00	20.85	20	8,982	0.22%
2019/12/26	20	20.60	0	0.00	20.60	20	8,963	0.22%
2019/12/25	20	20.45	0	0.00	20.40	20	9,033	0.22%
2019/12/24	50	20.73	0	0.00	20.60	50	9,141	0.55%
2019/12/23	20	20.95	0	0.00	20.95	20	9,154	0.22%
2019/12/20	0	0.00	10	20.96	20.95	-10	9,165	-0.11%
2019/12/19	30	20.73	0	0.00	20.70	30	9,054	0.33%
2019/12/18	0	0.00	10	20.90	21.05	-10	9,079	-0.11%
2019/12/13	61	20.65	0	0.00	20.60	61	9,141	0.67%
2019/12/12	0	0.00	3	21.40	20.90	-3	9,128	-0.03%
2019/12/11	40	20.80	0	0.00	20.90	40	9,098	0.44%
2019/12/10	30	21.05	210	21.13	21.05	-180	9,126	-1.97%	大賣/鉅額交易
2019/12/09	0	0.00	12	21.58	21.60	-12	9,079	-0.13%
2019/12/06	40	21.26	0	0.00	21.25	40	9,171	0.44%
2019/12/05	77	21.38	5	21.30	21.30	72	9,158	0.79%
2019/12/04	5	21.70	0	0.00	21.55	5	9,248	0.05%
2019/12/02	81	21.62	0	0.00	21.90	81	9,716	0.83%
2019/11/29	520	22.05	50	22.36	22.05	470	9,780	4.81%	大買/鉅額交易
2019/11/28	9	22.21	558	22.73	22.05	-549	9,713	-5.65%	大賣/鉅額交易
2019/11/27	2	23.00	0	0.00	23.15	2	9,664	0.02%
2019/11/26	0	0.00	206	23.59	23.70	-206	9,509	-2.17%	大賣/鉅額交易
2019/11/25	0	0.00	106	22.99	23.10	-106	9,259	-1.14%	大賣/鉅額交易
2019/11/22	0	0.00	315	22.85	22.85	-315	9,413	-3.35%	大賣/鉅額交易
2019/11/21	20	22.28	373	22.18	22.40	-353	9,351	-3.77%	大賣/鉅額交易
2019/11/20	1	21.70	365	21.16	21.85	-364	9,359	-3.89%	大賣/鉅額交易
2019/11/19	0	0.00	1	20.55	20.95	-1	9,542	-0.01%
2019/11/18	0	0.00	268	20.64	20.30	-268	9,567	-2.80%	大賣/鉅額交易
2019/11/15	1	19.80	211	19.51	20.10	-210	9,415	-2.23%	大賣/鉅額交易
2019/11/12	0	0.00	96	18.11	18.20	-96	9,005	-1.07%
2019/11/11	1	17.90	175	18.09	18.15	-174	9,043	-1.92%	大賣/鉅額交易
2019/11/08	0	0.00	35	18.39	18.40	-35	9,101	-0.38%
2019/11/07	0	0.00	1	18.40	18.35	-1	9,117	-0.01%
2019/11/01	1	18.20	0	0.00	18.25	1	9,375	0.01%
2019/10/31	1	18.35	255	18.72	18.30	-254	9,334	-2.72%	大賣/鉅額交易
2019/10/30	1	17.80	0	0.00	18.05	1	9,275	0.01%
2019/10/29	0	0.00	3	18.12	17.90	-3	9,265	-0.03%
2019/10/28	1	17.65	0	0.00	17.80	1	9,295	0.01%
2019/10/23	2	16.85	0	0.00	16.95	2	9,422	0.02%
2019/10/18	1	17.10	0	0.00	17.10	1	9,572	0.01%
2019/10/17	2	17.18	0	0.00	17.15	2	9,685	0.02%
2019/10/16	1	17.00	0	0.00	17.25	1	9,792	0.01%
2019/10/07	25	16.40	0	0.00	16.35	25	11,267	0.22%
2019/09/26	70	17.25	0	0.00	17.25	70	12,731	0.55%
2019/09/19	0	0.00	0.4	17.50	17.65	-0.4	14,462	0.00%
2019/09/16	0	0.00	6	17.82	17.75	-6	15,601	-0.04%
2019/09/12	0	0.00	1	17.90	17.80	-1	15,642	-0.01%
2019/09/10	0	0.00	1	17.55	17.25	-1	16,545	-0.01%
2019/09/06	0	0.00	50	17.25	17.30	-50	16,931	-0.30%
2019/09/05	100	16.30	0	0.00	17.15	100	17,301	0.58%
2019/09/04	1	16.50	100	16.95	16.95	-99	17,261	-0.57%
2019/09/03	1	17.35	0	0.00	16.85	1	17,605	0.01%
2019/08/30	2	16.88	0	0.00	16.85	2	18,056	0.01%
2019/08/29	50	16.80	0	0.00	16.80	50	18,340	0.27%
2019/08/27	1	16.85	0	0.00	17.20	1	18,767	0.01%
2019/08/22	40	16.25	68	17.18	17.50	-28	18,861	-0.15%
2019/08/21	13	17.92	3	18.40	17.60	10	18,957	0.05%
2019/08/20	890	18.33	7	18.42	18.45	883	19,025	4.64%	大買/鉅額交易
2019/08/19	1	18.80	0	0.00	18.60	1	19,267	0.01%
2019/08/16	1	18.55	0	0.00	18.70	1	19,623	0.01%
2019/08/15	0	0.00	15	18.58	18.70	-15	19,732	-0.08%
2019/08/14	0	0.00	5	18.90	18.90	-5	19,820	-0.03%
2019/08/13	20	18.48	10	18.70	18.70	10	19,818	0.05%
2019/08/12	0	0.00	1	19.00	19.10	-1	19,738	-0.01%
2019/08/07	210	18.65	0	0.00	18.75	210	19,921	1.05%	大買/鉅額交易
2019/08/06	3	18.32	0	0.00	19.00	3	19,922	0.02%
2019/08/05	22	18.58	0	0.00	18.55	22	19,963	0.11%
2019/08/02	2	18.73	0	0.00	18.70	2	20,041	0.01%
2019/08/01	36	19.27	0	0.00	19.15	36	20,065	0.18%
2019/07/31	0	0.00	5	20.05	20.20	-5	20,011	-0.02%
2019/07/30	0	0.00	1	19.85	19.75	-1	19,903	-0.01%
2019/07/29	10	19.55	0	0.00	19.60	10	19,826	0.05%
2019/07/26	33	18.94	30	19.15	19.25	3	19,774	0.02%
2019/07/25	31	19.47	0	0.00	19.50	31	19,590	0.16%
2019/07/24	1	19.80	0	0.00	19.85	1	19,639	0.01%
2019/07/23	1	19.60	1	19.80	19.95	0	19,602	0.00%
2019/07/22	4	19.54	0	0.00	19.80	4	19,561	0.02%
2019/07/19	12	19.56	10	19.53	19.65	2	19,570	0.01%
2019/07/18	21	19.34	0	0.00	19.20	21	19,505	0.11%
2019/07/17	11	19.41	5	19.50	19.25	6	19,357	0.03%
2019/07/16	5	19.45	10	19.15	19.45	-5	19,196	-0.03%
2019/07/15	15	18.88	3	18.72	19.00	12	19,103	0.06%
2019/07/12	50	18.49	0	0.00	18.45	50	18,755	0.27%
2019/07/11	5	18.65	8	18.96	18.75	-3	18,384	-0.02%
2019/07/10	20	18.68	3	18.68	18.95	17	18,198	0.09%
2019/07/09	524	18.49	8	18.43	18.50	516	17,815	2.90%	大買/鉅額交易
2019/07/08	16	18.89	1	19.00	18.95	15	18,178	0.08%
2019/07/05	2	19.18	6	19.39	19.10	-4	18,579	-0.02%
2019/07/03	0	0.00	15	19.82	19.30	-15	18,997	-0.08%
2019/07/02	15	19.20	61	19.74	19.15	-46	18,961	-0.24%
2019/07/01	2,000	19.75	1,115	19.17	19.85	885	18,755	4.72%	大買/大賣/鉅額交易
2019/06/28	2,115	18.74	18	18.74	18.75	2,097	18,324	11.44%	大買/鉅額交易
2019/06/27	413	18.99	7	18.99	18.90	406	18,068	2.25%	大買/鉅額交易
2019/06/26	63	19.10	5	19.12	19.20	58	17,757	0.33%
2019/06/25	175	19.25	0	0.00	19.05	175	17,867	0.98%	大買/鉅額交易
2019/06/24	1	19.15	0	0.00	19.75	1	17,605	0.01%
2019/06/21	179	19.78	0	0.00	19.15	179	17,811	1.00%	大買/鉅額交易
2019/06/20	6	19.72	0	0.00	19.70	6	17,353	0.03%
2019/06/19	41	19.37	3	19.60	19.80	38	17,381	0.22%
2019/06/18	584	19.89	0	0.00	19.15	584	17,041	3.43%	大買/鉅額交易
2019/06/17	94	20.47	20	20.40	20.55	74	16,477	0.45%
2019/06/14	37	20.63	26	20.70	20.80	11	16,136	0.07%
2019/06/13	37	20.95	58	21.17	20.80	-21	15,965	-0.13%
2019/06/12	110	20.16	112	20.62	20.55	-2	15,473	-0.01%	大買/大賣/
2019/06/11	249	20.19	191	20.44	20.30	58	15,276	0.38%	大買/大賣/
2019/06/10	4	21.85	7	21.87	21.55	-3	14,681	-0.02%
2019/06/06	0	0.00	10	22.68	22.10	-10	14,340	-0.07%
2019/06/05	0	0.00	344	21.33	21.70	-344	13,972	-2.46%	大賣/鉅額交易
2019/06/04	340	20.14	2	19.75	19.75	338	13,549	2.49%	大買/鉅額交易
2019/06/03	0	0.00	5	21.45	21.50	-5	13,102	-0.04%
2019/05/30	0	0.00	5	22.00	21.50	-5	12,901	-0.04%
2019/05/29	22	20.62	10	21.48	21.15	12	12,918	0.09%
2019/05/28	0	0.00	2	22.30	22.25	-2	12,559	-0.02%
2019/05/27	0	0.00	0	22.30	22.35	0	12,165	0.00%
2019/05/24	1	22.20	0	0.00	22.20	1	12,444	0.01%
2019/05/23	12	22.13	0	0.00	22.10	12	12,101	0.10%
2019/05/21	0	0.00	12	23.10	23.70	-12	11,653	-0.10%
2019/05/20	0	0.00	5	22.66	22.65	-5	11,511	-0.04%
2019/05/16	0	0.00	1	22.70	22.10	-1	11,616	-0.01%
2019/05/15	0	0.00	5	21.90	22.25	-5	11,487	-0.04%
2019/05/14	0	0.00	23	22.00	22.20	-23	11,365	-0.20%
2019/05/13	20	21.60	1	21.50	21.20	19	11,421	0.17%
2019/05/10	1	23.10	25	22.69	23.10	-24	11,388	-0.21%
2019/05/09	5	22.10	0	0.00	22.05	5	11,291	0.04%
2019/05/08	18	22.77	0	0.00	22.85	18	11,204	0.16%
2019/05/07	5	23.00	0	0.00	23.10	5	11,212	0.04%
2019/05/06	23	23.54	23	23.41	23.40	0	11,262	0.00%
2019/04/30	3	23.10	15	23.72	23.80	-12	11,381	-0.11%
2019/04/29	6	23.37	4	23.34	23.20	2	11,526	0.02%
2019/04/26	1	23.65	5	23.79	23.65	-4	11,647	-0.03%
2019/04/25	0	0.00	8	24.18	24.30	-8	12,084	-0.07%
2019/04/24	0	0.00	12	24.85	24.20	-12	12,488	-0.10%
2019/04/23	0	0.00	6	24.97	25.20	-6	12,894	-0.05%
2019/04/22	5	25.02	2	25.15	25.05	3	13,307	0.02%
2019/04/19	5	25.03	1	25.10	24.90	4	13,688	0.03%
2019/04/18	5	24.70	0	0.00	24.70	5	13,872	0.04%
2019/04/17	0	0.00	17	26.05	25.85	-17	14,091	-0.12%
2019/04/16	2	27.35	95	26.82	26.60	-93	14,126	-0.66%
2019/04/15	41	28.96	8	29.90	27.70	33	14,031	0.24%
2019/04/12	13	28.80	0	0.00	29.50	13	14,076	0.09%
2019/04/11	1,427	29.34	675	30.67	29.55	752	13,466	5.58%	大買/大賣/鉅額交易
2019/04/10	20	28.75	750	28.65	29.80	-730	13,209	-5.53%	大賣/鉅額交易
2019/04/09	40	26.83	590	27.76	28.30	-550	13,365	-4.12%	大賣/鉅額交易
2019/04/08	20	25.33	10	25.70	25.75	10	13,374	0.07%
2019/04/03	2	23.25	0	0.00	23.45	2	14,466	0.01%
2019/04/01	5	23.90	0	0.00	24.15	5	16,177	0.03%
2019/03/28	5	23.40	16	24.64	24.75	-11	17,237	-0.06%
2019/03/26	15	24.85	5	24.80	24.85	10	17,551	0.06%
2019/03/25	1,941	23.76	10	24.48	24.90	1,931	17,804	10.85%	大買/鉅額交易
2019/03/22	14	25.80	0	0.00	25.65	14	18,464	0.08%
2019/03/21	10	25.80	0	0.00	26.15	10	18,702	0.05%
2019/03/20	52	26.40	0	0.00	26.65	52	18,771	0.28%
2019/03/19	0	0.00	1	26.30	26.45	-1	18,865	-0.01%
2019/03/18	1	26.15	0	0.00	26.25	1	19,127	0.01%
2019/03/15	3	26.50	7	26.25	26.25	-4	19,389	-0.02%
2019/03/14	7	25.86	0	0.00	25.80	7	19,455	0.04%
2019/03/13	1	25.85	0	0.00	26.10	1	19,788	0.01%
2019/03/12	2	25.93	10	25.95	26.00	-8	20,047	-0.04%
2019/03/08	11	25.58	0.2	25.40	25.55	10.8	20,845	0.05%
2019/03/07	8	25.94	30	25.90	25.90	-22	23,868	-0.09%
2019/03/06	1	26.10	0	0.00	26.05	1	24,135	0.00%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/02/27	0	0.00	35	26.74	26.80	-35	25,603	-0.14%
2019/02/26	1	26.00	2	26.25	26.05	-1	25,578	0.00%
2019/02/25	7	26.32	2	26.40	26.40	5	25,626	0.02%
2019/02/22	116	27.45	10	26.68	25.90	106	25,797	0.41%	大買/鉅額交易
2019/02/21	8	26.31	1	26.50	26.60	7	25,444	0.03%
2019/02/20	0	0.00	10	26.15	26.30	-10	25,820	-0.04%
2019/02/19	17	25.89	0	0.00	25.80	17	26,184	0.06%
2019/02/14	0	0.00	4	26.15	26.30	-4	27,498	-0.01%
2019/02/11	5	25.80	0	0.00	25.80	5	28,180	0.02%
2019/01/30	0	0.00	13	26.84	26.90	-13	28,316	-0.05%
2019/01/29	5	26.20	0	0.00	26.10	5	28,678	0.02%
2019/01/25	7	27.10	0	0.00	27.10	7	29,464	0.02%
2019/01/24	4	26.50	4	26.43	26.65	0	29,714	0.00%
2019/01/23	0	0.00	1	26.55	26.35	-1	29,965	0.00%
2019/01/21	0	0.00	13	25.86	26.10	-13	31,040	-0.04%
2019/01/18	0	0.00	4	25.58	26.10	-4	31,328	-0.01%
2019/01/17	5	25.91	0	0.00	25.60	5	31,591	0.02%
2019/01/16	9	25.94	5	25.73	25.50	4	32,071	0.01%
2019/01/15	2	25.60	3	26.40	26.60	-1	32,225	0.00%
2019/01/14	28	25.03	23	25.32	24.90	5	32,476	0.02%
2019/01/11	101	25.62	72	26.62	26.95	29	32,773	0.09%	大買/
2019/01/10	17	26.05	33	26.04	25.85	-16	33,515	-0.05%
2019/01/09	1	26.40	26	26.99	27.05	-25	33,874	-0.07%
2019/01/08	22	27.08	351	26.99	26.45	-329	33,861	-0.97%	大賣/鉅額交易
2019/01/07	0	0.00	260	26.25	26.50	-260	33,744	-0.77%	大賣/鉅額交易
2019/01/04	61	25.26	50	25.60	25.35	11	33,857	0.03%
2019/01/03	12	25.63	0	0.00	25.90	12	34,133	0.04%
2019/01/02	100	25.65	1	25.90	26.00	99	34,148	0.29%
2018/12/28	324	25.31	494	25.88	25.90	-170	34,188	-0.50%	大買/大賣/鉅額交易
2018/12/27	529	25.72	19	26.30	25.35	510	33,933	1.50%	大買/鉅額交易
2018/12/26	27	24.93	77	25.24	25.15	-50	33,591	-0.15%
2018/12/25	1,037	23.86	356	24.54	25.00	681	33,485	2.03%	大買/大賣/鉅額交易
2018/12/24	174	25.01	11	25.24	24.30	163	32,466	0.50%	大買/鉅額交易
2018/12/22	288	28.09	22	29.02	26.95	266	31,995	0.83%	大買/鉅額交易
2018/12/21	44	31.29	41	33.11	29.85	3	31,703	0.01%
2018/12/20	988	33.26	21	33.49	33.15	967	30,989	3.12%	大買/鉅額交易
2018/12/19	1,455	34.95	191	34.60	33.50	1,264	30,839	4.10%	大買/大賣/鉅額交易
2018/12/18	1,406	33.03	94	33.83	33.80	1,312	30,333	4.33%	大買/鉅額交易
2018/12/17	699	33.64	57	33.60	34.00	642	30,131	2.13%	大買/鉅額交易
2018/12/14	872	32.41	5	32.40	32.40	867	28,984	2.99%	大買/鉅額交易
2018/12/13	232	36.21	0	0.00	35.95	232	28,779	0.81%	大買/鉅額交易
2018/12/12	35	36.81	0	0.00	37.15	35	28,657	0.12%
2018/12/11	331	36.94	0	0.00	37.25	331	28,519	1.16%	大買/鉅額交易
2018/12/10	239	35.90	20	35.80	35.70	219	28,628	0.76%	大買/鉅額交易
2018/12/07	2	36.95	1	37.30	36.95	1	28,793	0.00%
2018/12/06	24	37.29	0	0.00	37.15	24	28,827	0.08%
2018/12/05	22	38.50	15	38.08	38.05	7	28,641	0.02%
2018/12/04	12	39.92	12	38.84	38.80	0	28,707	0.00%
2018/12/03	27	40.23	25	39.73	39.55	2	28,520	0.01%
2018/11/30	47	40.97	1,065	40.85	40.50	-1,018	28,076	-3.63%	大賣/鉅額交易
2018/11/29	0	0.00	1	40.20	39.85	-1	25,114	0.00%
2018/11/28	11	40.17	20	39.50	39.50	-9	24,866	-0.04%
2018/11/27	12	39.64	1	41.85	39.60	11	24,623	0.04%
2018/11/26	70	38.94	60	39.40	42.40	10	24,142	0.04%
2018/11/23	0	0.00	830	39.04	39.05	-830	23,760	-3.49%	大賣/鉅額交易
2018/11/22	3	39.38	60	38.92	39.00	-57	23,704	-0.24%
2018/11/21	1	39.85	2,157	39.86	40.00	-2,156	23,783	-9.07%	大賣/鉅額交易
2018/11/20	0	0.00	1,123	39.83	39.45	-1,123	23,649	-4.75%	大賣/鉅額交易
2018/11/19	260	39.52	901	41.06	39.75	-641	23,601	-2.72%	大買/大賣/鉅額交易
2018/11/16	1	40.55	372	40.76	41.00	-371	23,394	-1.59%	大賣/鉅額交易
2018/11/15	7	39.98	13	39.77	40.30	-6	23,108	-0.03%
2018/11/14	8	38.81	8	38.64	38.60	0	22,939	0.00%
2018/11/13	23	37.83	21	38.01	38.00	2	22,676	0.01%
2018/11/12	106	37.96	60	38.04	37.20	46	22,724	0.20%	大買/
2018/11/09	4	39.24	2	39.60	39.00	2	22,757	0.01%
2018/11/08	53	39.89	54	40.08	39.60	-1	22,725	0.00%
2018/11/07	102	39.99	117	40.06	40.10	-15	22,718	-0.07%	大買/大賣/
2018/11/06	105	40.12	106	40.09	40.10	-1	22,607	0.00%	大買/大賣/
2018/11/05	128	39.10	190	39.21	39.80	-62	22,259	-0.28%	大買/大賣/
2018/11/02	0	0.00	31	36.86	37.45	-31	21,966	-0.14%
2018/11/01	163	37.12	55	36.41	37.20	108	21,945	0.49%	大買/鉅額交易
2018/10/31	51	35.50	34	35.33	36.00	17	21,813	0.08%
2018/10/30	68	33.01	166	33.78	33.75	-98	21,765	-0.45%	大賣/
2018/10/29	236	33.61	82	33.65	33.90	154	21,676	0.71%	大買/鉅額交易
2018/10/26	66	35.87	6	36.21	35.80	60	21,604	0.28%
2018/10/25	13	36.15	83	36.34	36.95	-70	21,657	-0.32%
2018/10/24	202	34.93	234	35.63	36.00	-32	21,581	-0.15%	大買/大賣/
2018/10/23	269	35.18	201	35.81	35.00	68	21,479	0.32%	大買/大賣/
2018/10/22	19	36.31	19	36.34	37.05	0	21,681	0.00%
2018/10/19	102	37.14	152	36.87	37.50	-50	22,296	-0.22%	大買/大賣/
2018/10/18	434	38.76	87	39.78	37.20	347	22,007	1.58%	大買/鉅額交易
2018/10/17	57	40.38	74	40.84	41.25	-17	21,744	-0.08%
2018/10/16	7	37.76	12	37.72	37.80	-5	21,618	-0.02%
2018/10/15	15	37.97	5	38.31	38.00	10	22,531	0.04%
2018/10/12	2	38.20	2	38.35	38.80	0	23,536	0.00%
2018/10/11	472	36.91	1	38.30	38.60	471	25,095	1.88%	大買/鉅額交易
2018/10/08	285	38.41	3	38.47	38.35	282	27,388	1.03%	大買/鉅額交易
2018/10/05	0	0.00	20	39.10	39.30	-20	28,407	-0.07%
2018/10/04	0	0.00	4	39.30	39.45	-4	29,031	-0.01%
2018/10/03	4	38.90	30	39.40	39.40	-26	29,678	-0.09%
2018/10/02	56	38.29	160	38.55	39.00	-104	31,099	-0.33%	大賣/鉅額交易
2018/10/01	565	38.97	3	38.50	37.20	562	31,768	1.77%	大買/鉅額交易
2018/09/28	701	39.83	123	40.25	40.30	578	31,799	1.82%	大買/大賣/鉅額交易
2018/09/27	656	38.96	70	39.06	39.15	586	31,405	1.87%	大買/鉅額交易
2018/09/26	850	38.11	51	38.29	38.30	799	31,731	2.52%	大買/鉅額交易
2018/09/25	455	37.58	55	38.00	37.80	400	31,642	1.26%	大買/鉅額交易
2018/09/21	0	0.00	2	35.65	36.95	-2	31,567	-0.01%
2018/09/20	292	36.73	1	36.10	36.10	291	31,754	0.92%	大買/鉅額交易
2018/09/19	137	36.86	0	0.00	36.90	137	31,926	0.43%	大買/鉅額交易
2018/09/18	290	36.70	55	37.00	37.00	235	32,060	0.73%	大買/鉅額交易
2018/09/17	1	36.70	2	36.85	36.85	-1	32,169	0.00%
2018/09/14	737	36.92	56	37.24	36.75	681	32,605	2.09%	大買/鉅額交易
2018/09/13	147	36.02	64	36.14	36.55	83	32,620	0.25%	大買/
2018/09/12	1,148	33.67	15	33.61	34.10	1,133	33,037	3.43%	大買/鉅額交易
2018/09/11	145	32.69	11	32.52	32.90	134	33,312	0.40%	大買/鉅額交易
2018/09/10	447	32.62	16	32.81	31.40	431	33,526	1.29%	大買/鉅額交易
2018/09/06	2	35.55	0	0.00	35.50	2	33,649	0.01%
2018/09/05	4	35.75	0	0.00	35.40	4	33,726	0.01%
2018/09/03	43	36.52	0	0.00	36.45	43	34,137	0.13%
2018/08/31	46	37.85	21	38.36	37.50	25	34,049	0.07%
2018/08/30	10	38.85	38	38.78	38.20	-28	34,000	-0.08%
2018/08/28	30	38.00	39	37.86	37.90	-9	33,990	-0.03%
2018/08/27	0	0.00	0.1	36.75	36.95	-0.1	33,762	0.00%
2018/08/24	20	36.65	0	0.00	37.00	20	33,703	0.06%
2018/08/23	1	37.10	125	37.40	37.35	-124	33,748	-0.37%	大賣/鉅額交易
2018/08/22	75	36.26	51	36.52	36.45	24	33,591	0.07%
2018/08/21	51	36.45	287	35.32	37.00	-236	33,515	-0.70%	大賣/鉅額交易
2018/08/20	116	34.72	13	34.54	34.90	103	33,258	0.31%	大買/鉅額交易
2018/08/17	7	36.39	478	36.99	35.95	-471	32,963	-1.43%	大賣/鉅額交易
2018/08/16	58	36.85	57	36.52	36.50	1	32,932	0.00%
2018/08/15	6	37.34	6	37.93	37.75	0	32,796	0.00%
2018/08/14	30	37.20	30	37.50	38.00	0	32,689	0.00%
2018/08/13	2	36.83	3	36.57	37.85	-1	32,452	0.00%
2018/08/10	5	38.00	705	38.00	37.55	-700	32,335	-2.16%	大賣/鉅額交易
2018/08/09	5	38.25	1,405	38.25	38.50	-1,400	32,402	-4.32%	大賣/鉅額交易
2018/08/08	7	38.15	5	38.50	38.50	2	32,045	0.01%
2018/08/07	2	38.15	1,202	38.50	37.80	-1,200	31,959	-3.75%	大賣/鉅額交易
2018/08/06	1	37.60	0	0.00	38.40	1	31,876	0.00%
2018/08/03	0	0.00	1,000	38.60	38.30	-1,000	31,840	-3.14%	大賣/鉅額交易
2018/08/02	2	38.65	998	38.35	38.25	-996	31,622	-3.15%	大賣/鉅額交易
2018/08/01	0	0.00	2	39.83	38.55	-2	31,208	-0.01%
2018/07/31	12	38.88	12	39.16	39.00	0	30,949	0.00%
2018/07/30	118	39.66	40	38.91	38.85	78	30,952	0.25%	大買/
2018/07/27	101	40.47	31	40.15	40.30	70	30,732	0.23%	大買/
2018/07/26	153	39.25	195	39.97	41.00	-42	30,091	-0.14%	大買/大賣/
2018/07/25	49	37.89	96	37.81	37.80	-47	28,944	-0.16%
2018/07/24	548	38.39	38	38.13	37.85	510	28,687	1.78%	大買/鉅額交易
2018/07/23	1	36.80	1	37.30	37.70	0	28,353	0.00%
2018/07/20	31	38.29	18	38.08	37.85	13	28,098	0.05%
2018/07/19	328	37.22	337	37.82	39.10	-9	27,102	-0.03%	大買/大賣/
2018/07/18	144	39.11	1,254.1	37.92	36.30	-1,110.1	26,238	-4.23%	大買/大賣/鉅額交易
2018/07/17	115	37.68	880	37.08	38.50	-765	24,840	-3.08%	大買/大賣/鉅額交易
2018/07/16	78	36.19	56	36.60	36.90	22	24,405	0.09%
2018/07/13	56	33.84	534	33.75	35.30	-478	23,929	-2.00%	大賣/鉅額交易
2018/07/12	232	32.84	339	33.26	33.10	-107	24,538	-0.44%	大買/大賣/鉅額交易
2018/07/11	3	31.60	4	32.05	32.20	-1	23,919	0.00%
2018/07/10	203	32.87	808	31.46	31.30	-605	23,340	-2.59%	大買/大賣/鉅額交易
2018/07/09	8	29.11	180	30.28	30.90	-172	22,037	-0.78%	大賣/鉅額交易
2018/07/06	70	28.29	71	28.42	28.10	-1	21,204	0.00%
2018/07/05	11	27.70	3	27.45	27.80	8	20,833	0.04%
2018/07/04	15	27.78	37	28.03	28.15	-22	21,097	-0.10%
2018/06/29	250	27.16	72	27.25	27.10	178	20,693	0.86%	大買/鉅額交易
2018/06/28	50	25.40	250	25.98	25.45	-200	20,663	-0.97%	大賣/鉅額交易
2018/06/27	156	26.76	46	27.41	26.50	110	20,964	0.52%	大買/鉅額交易
2018/06/26	153	27.17	128	26.87	26.85	25	21,086	0.12%	大買/大賣/
2018/06/25	332	28.62	26	27.21	27.00	306	21,130	1.45%	大買/鉅額交易
2018/06/22	210	27.64	54	27.98	28.00	156	20,991	0.74%	大買/鉅額交易
2018/06/21	772	27.02	121	27.55	27.90	651	20,985	3.10%	大買/大賣/鉅額交易
2018/06/20	50	26.60	1,029	26.45	27.00	-979	21,129	-4.63%	大賣/鉅額交易
2018/06/19	16	26.44	233	26.32	26.30	-217	21,445	-1.01%	大賣/鉅額交易
2018/06/15	405	25.79	110	26.01	26.10	295	21,482	1.37%	大買/大賣/鉅額交易
2018/06/14	277	24.91	8	24.91	24.70	269	21,324	1.26%	大買/鉅額交易
2018/06/13	209	25.07	22	24.89	24.75	187	21,610	0.87%	大買/鉅額交易
2018/06/12	509	25.25	209	24.97	25.75	300	21,844	1.37%	大買/大賣/鉅額交易
2018/06/11	7	24.25	69	24.16	24.00	-62	22,367	-0.28%
2018/06/08	3	23.33	10	23.58	23.30	-7	22,829	-0.03%
2018/06/07	7	23.35	16	23.46	23.35	-9	23,263	-0.04%
2018/06/05	2	24.05	80	23.73	23.55	-78	24,446	-0.32%
2018/06/04	10	22.93	13	23.13	22.95	-3	24,801	-0.01%
2018/06/01	8	23.02	18	23.03	23.05	-10	25,229	-0.04%
2018/05/31	26	22.62	1	22.75	22.55	25	25,319	0.10%
2018/05/30	5	22.52	0	0.00	22.80	5	25,375	0.02%
2018/05/29	16	22.89	8	22.91	22.75	8	25,592	0.03%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/24	5	23.25	53	23.83	23.65	-48	25,851	-0.19%
2018/05/23	9	22.83	8	22.98	22.90	1	25,890	0.00%
2018/05/18	0	0.00	13	22.93	23.05	-13	26,421	-0.05%
2018/05/17	3	23.25	53	23.01	23.20	-50	26,496	-0.19%
2018/05/15	0	0.00	1	22.95	22.70	-1	26,477	0.00%
2018/05/14	3	23.30	11	23.27	23.15	-8	26,886	-0.03%
2018/05/11	3	22.65	120	22.79	22.90	-117	26,943	-0.43%	大賣/鉅額交易
2018/05/10	44	21.92	4	22.61	21.95	40	26,822	0.15%
2018/05/09	60	22.55	11	22.36	22.45	49	26,843	0.18%
2018/05/08	0	0.00	12	22.50	22.60	-12	26,916	-0.04%
2018/05/07	15	21.98	21	22.40	22.25	-6	27,186	-0.02%
2018/05/04	0	0.00	14	22.06	21.85	-14	26,992	-0.05%
2018/05/03	5	22.06	5	22.01	21.85	0	27,328	0.00%
2018/05/02	9	22.02	8	22.25	21.85	1	27,866	0.00%
2018/04/30	1	21.85	65	22.06	22.25	-64	28,055	-0.23%
2018/04/27	0	0.00	33	22.01	21.50	-33	28,147	-0.12%
2018/04/26	109	21.12	101	22.25	21.00	8	28,129	0.03%	大買/大賣/
2018/04/25	2	24.45	11	24.25	23.20	-9	28,948	-0.03%
2018/04/24	150	24.65	10	25.15	24.65	140	30,043	0.47%	大買/鉅額交易
2018/04/23	172	25.20	150	26.66	25.55	22	31,044	0.07%	大買/大賣/
2018/04/20	113	26.01	467	26.21	26.60	-354	31,914	-1.11%	大買/大賣/鉅額交易
2018/04/19	741	25.27	394	25.57	26.00	347	31,765	1.09%	大買/大賣/鉅額交易
2018/04/18	448	24.39	933	24.59	25.10	-485	31,735	-1.53%	大買/大賣/鉅額交易
2018/04/17	5	22.90	24	23.10	22.95	-19	30,391	-0.06%
2018/04/16	283	23.40	66	23.15	22.90	217	31,112	0.70%	大買/鉅額交易
2018/04/13	10	23.40	102	23.44	23.30	-92	31,783	-0.29%	大賣/
2018/04/12	81	23.07	8	23.26	22.95	73	32,459	0.22%
2018/04/11	2	22.80	10	23.05	23.10	-8	32,598	-0.02%
2018/04/10	27	23.01	37	23.29	22.75	-10	32,878	-0.03%
2018/04/09	3	22.75	19	22.90	22.85	-16	32,705	-0.05%
2018/04/03	9	22.39	11	22.54	22.45	-2	32,680	-0.01%
2018/04/02	106	22.21	7	22.26	22.20	99	33,321	0.30%	大買/
2018/03/31	8	22.10	10	22.39	22.25	-2	33,665	-0.01%
2018/03/30	7	22.07	90	22.15	22.45	-83	34,037	-0.24%
2018/03/29	13	21.32	14	22.01	21.10	-1	34,292	0.00%
2018/03/28	10	22.61	7	22.58	22.25	3	34,780	0.01%
2018/03/27	12	22.64	14	22.79	22.50	-2	35,612	-0.01%
2018/03/26	1,636	22.38	1	23.00	22.40	1,635	35,658	4.59%	大買/鉅額交易
2018/03/23	227	20.62	108	22.11	22.60	119	35,662	0.33%	大買/大賣/鉅額交易
2018/03/22	67	20.70	20	21.68	20.60	47	35,100	0.13%
2018/03/21	451	22.84	0	0.00	22.30	451	34,713	1.30%	大買/鉅額交易
2018/03/20	16	22.72	125	22.85	23.15	-109	35,738	-0.30%	大賣/鉅額交易
2018/03/19	1,320	22.80	7	22.82	23.15	1,313	35,883	3.66%	大買/鉅額交易
2018/03/16	235	22.91	0	0.00	22.85	235	36,479	0.64%	大買/鉅額交易
2018/03/15	1,374	22.93	123	23.22	23.40	1,251	36,500	3.43%	大買/大賣/鉅額交易
2018/03/14	2,449	22.58	0	0.00	22.70	2,449	36,098	6.78%	大買/鉅額交易
2018/03/13	3	22.55	3.1	23.01	22.70	-0.1	36,315	0.00%
2018/03/12	112	23.59	2	24.30	22.50	110	37,135	0.30%	大買/鉅額交易
2018/03/09	150	24.50	7	24.30	24.05	143	37,162	0.38%	大買/鉅額交易
2018/03/08	70	24.74	788	25.13	24.70	-718	36,993	-1.94%	大賣/鉅額交易
2018/03/07	5	24.30	5,543	24.27	24.45	-5,538	36,686	-15.10%	大賣/鉅額交易
2018/03/06	2	24.43	1,364	24.70	24.05	-1,362	37,174	-3.66%	大賣/鉅額交易
2018/03/05	6	24.64	130.1	24.94	24.55	-124.1	38,010	-0.33%	大賣/鉅額交易
2018/03/02	16	24.82	1,010	24.98	24.65	-994	38,517	-2.58%	大賣/鉅額交易
2018/03/01	0	0.00	92	25.75	25.20	-92	39,166	-0.23%
2018/02/27	2	25.78	2	26.10	25.30	0	40,119	0.00%
2018/02/26	25	25.85	5	26.03	25.85	20	40,682	0.05%
2018/02/23	175	26.19	11	26.12	25.95	164	41,882	0.39%	大買/鉅額交易
2018/02/22	110	25.41	9	25.61	25.50	101	42,156	0.24%	大買/鉅額交易
2018/02/21	100	23.80	60	24.45	25.10	40	43,062	0.09%
2018/02/12	96	22.94	103	23.30	23.15	-7	44,709	-0.02%	大賣/
2018/02/09	28	21.64	21	21.72	22.45	7	45,662	0.02%
2018/02/07	34	23.27	6	23.19	23.20	28	45,725	0.06%
2018/02/06	68	22.70	120	23.10	22.45	-52	45,631	-0.11%	大賣/
2018/02/05	208	23.66	0	0.00	24.10	208	45,150	0.46%	大買/鉅額交易
2018/02/02	63	23.50	12	24.08	24.20	51	44,938	0.11%
2018/02/01	103	24.24	15	24.14	23.85	88	44,976	0.20%	大買/
2018/01/31	646	23.64	10	23.89	23.90	636	44,858	1.42%	大買/鉅額交易
2018/01/30	16	24.09	22	23.63	23.80	-6	44,613	-0.01%
2018/01/29	20	23.78	15	23.92	23.60	5	44,175	0.01%
2018/01/26	4	24.13	30	24.32	24.40	-26	43,975	-0.06%
2018/01/25	0	0.00	300	25.01	23.35	-300	43,454	-0.69%	大賣/鉅額交易
2018/01/24	0	0.00	304	25.01	25.15	-304	43,046	-0.71%	大賣/鉅額交易
2018/01/23	33	25.43	36	25.88	25.80	-3	42,885	-0.01%
2018/01/22	102	25.90	3	26.32	25.65	99	42,862	0.23%	大買/
2018/01/19	252	25.69	959.4	25.18	26.40	-707.4	42,647	-1.66%	大買/大賣/鉅額交易
2018/01/18	477	26.74	1,325	26.84	25.40	-848	41,939	-2.02%	大買/大賣/鉅額交易
2018/01/17	63	27.47	693	27.13	27.35	-630	41,695	-1.51%	大賣/鉅額交易
2018/01/16	158	25.64	725	26.34	27.40	-567	40,665	-1.39%	大買/大賣/鉅額交易
2018/01/15	113	24.90	182	24.43	25.05	-69	39,476	-0.17%	大買/大賣/
2018/01/12	258	24.39	51	24.41	24.10	207	38,812	0.53%	大買/鉅額交易
2018/01/11	522	23.67	35	23.66	23.55	487	37,846	1.29%	大買/鉅額交易
2018/01/10	1,261	23.51	25.5	23.57	23.60	1,235.5	37,431	3.30%	大買/鉅額交易
2018/01/09	338	22.83	36	22.57	22.15	302	36,748	0.82%	大買/鉅額交易
2018/01/08	6	21.72	289	22.02	22.60	-283	36,228	-0.78%	大賣/鉅額交易
2018/01/05	146	20.47	186	20.34	20.55	-40	36,017	-0.11%	大買/大賣/
2018/01/04	0	0.00	51	20.10	20.30	-51	35,795	-0.14%
2018/01/03	0	0.00	51	19.74	19.80	-51	35,508	-0.14%
2018/01/02	10	19.05	226	19.29	19.30	-216	35,193	-0.61%	大賣/鉅額交易