南亞科 (2408)-永豐金-復興券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	30.00	5	30.00	30.10	2	16,546	0.01%
2025/01/21	5	30.00	0	0.00	30.00	5	16,418	0.03%
2025/01/20	2	30.55	0	0.00	30.80	2	16,227	0.01%
2025/01/17	1	29.20	10	29.05	29.55	-9	15,936	-0.06%
2025/01/16	13	28.96	8.6	29.39	28.85	4.4	15,704	0.03%
2025/01/15	2	27.98	0	0.00	28.00	2	14,985	0.01%
2025/01/13	0.2	24.85	20	25.73	25.40	-19.8	14,418	-0.14%
2025/01/10	20.1	26.11	10	26.50	25.95	10.1	14,204	0.07%
2025/01/09	31.3	26.39	22	26.44	25.75	9.3	14,043	0.07%
2025/01/08	0.5	27.50	20	28.55	27.45	-19.5	13,662	-0.14%
2025/01/07	68	28.48	66	28.60	28.40	2	13,434	0.01%
2025/01/06	25	27.77	20	27.73	27.60	5	12,995	0.04%
2025/01/03	22	28.12	0	0.00	27.65	22	12,885	0.17%
2025/01/02	0	0.00	2	28.90	28.45	-2	12,891	-0.02%
2024/12/31	0.2	29.00	0	0.00	29.25	0.2	12,979	0.00%
2024/12/30	2	29.83	0	0.00	29.75	2	12,973	0.02%
2024/12/23	0	0.00	0.3	31.75	31.00	-0.3	13,577	0.00%
2024/12/20	0	0.00	3.5	31.01	30.40	-3.5	13,529	-0.03%
2024/12/19	1	31.85	4	31.89	31.85	-3	13,467	-0.02%
2024/12/18	4	31.15	6	31.92	32.20	-2	13,575	-0.01%
2024/12/17	13	30.67	25	30.49	30.75	-12	13,289	-0.09%
2024/12/16	10	29.50	1.6	29.11	28.80	8.4	12,912	0.07%
2024/12/13	3.3	29.62	2	29.83	29.40	1.3	12,447	0.01%
2024/12/12	1	30.80	0	0.00	30.90	1	12,253	0.01%
2024/12/11	7	31.60	0	0.00	30.50	7	12,199	0.06%
2024/12/10	1	32.20	7	32.75	32.30	-6	11,858	-0.05%
2024/12/09	1	32.65	15	33.28	32.50	-14	11,938	-0.12%
2024/12/06	5	33.25	5	33.15	33.15	0	11,897	0.00%
2024/12/05	17	33.18	0	0.00	33.00	17	11,966	0.14%
2024/12/04	1	33.30	3	34.10	33.25	-2	12,208	-0.02%
2024/12/03	12	33.26	18	33.54	33.80	-6	12,473	-0.05%
2024/12/02	23	33.34	10	34.20	33.05	13	12,412	0.10%
2024/11/29	0	0.00	10	33.10	33.45	-10	12,227	-0.08%
2024/11/27	16	35.29	5	35.25	34.95	11	11,826	0.09%
2024/11/26	0	0.00	10	36.50	35.80	-10	11,816	-0.08%
2024/11/25	0	0.00	120	36.27	36.30	-120	11,794	-1.02%	大賣/鉅額交易
2024/11/22	10	36.13	0	0.00	35.85	10	11,646	0.09%
2024/11/20	60	36.50	0	0.00	36.25	60	11,639	0.52%
2024/11/19	51	37.06	0	0.00	37.05	51	11,566	0.44%
2024/11/15	10	37.72	0	0.00	37.50	10	11,635	0.09%
2024/11/14	11	37.18	3	37.15	36.85	8	11,699	0.07%
2024/11/12	5	39.05	6	39.10	39.00	-1	11,466	-0.01%
2024/11/11	0	0.00	1	40.40	40.40	-1	11,406	-0.01%
2024/11/08	7	41.48	0	0.00	40.70	7	11,613	0.06%
2024/11/07	2	41.50	0	0.00	42.05	2	11,757	0.02%
2024/11/06	0.1	40.60	0	0.00	40.75	0.1	11,982	0.00%
2024/11/04	1	40.25	0	0.00	40.20	1	12,653	0.01%
2024/11/01	2	41.60	0	0.00	41.45	2	12,822	0.02%
2024/10/30	5	42.10	4	42.65	42.30	1	13,075	0.01%
2024/10/24	1	43.45	1	43.20	42.90	0	13,732	0.00%
2024/10/22	1.3	43.75	0	0.00	44.20	1.3	14,859	0.01%
2024/10/18	2	44.35	2	44.50	43.85	0	15,609	0.00%
2024/10/17	3	44.25	3	44.08	44.30	0	15,670	0.00%
2024/10/16	2	42.85	0	0.00	42.65	2	15,889	0.01%
2024/10/15	0.2	44.40	0	0.00	44.05	0.2	15,885	0.00%
2024/10/14	2	42.90	0	0.00	43.80	2	15,930	0.01%
2024/10/11	0	0.00	3	42.15	42.50	-3	16,035	-0.02%
2024/10/09	1	43.90	0	0.00	43.50	1	16,358	0.01%
2024/10/08	1	44.60	0	0.00	44.40	1	16,377	0.01%
2024/10/01	1	46.30	5	46.35	46.25	-4	16,285	-0.02%
2024/09/30	0.3	47.95	0	0.00	47.35	0.3	16,602	0.00%
2024/09/27	2.3	48.13	6	47.82	48.15	-3.8	17,181	-0.02%
2024/09/26	10	48.33	1	49.95	47.30	9	17,050	0.05%
2024/09/25	0	0.00	5	47.25	47.30	-5	16,797	-0.03%
2024/09/24	6.3	46.03	0	0.00	46.35	6.3	16,751	0.04%
2024/09/23	1	46.55	2	47.00	46.65	-1	16,790	-0.01%
2024/09/20	3	45.40	2	45.65	45.80	1	16,769	0.01%
2024/09/18	3.3	46.26	0	0.00	45.20	3.3	16,706	0.02%
2024/09/16	3	46.57	0	0.00	46.60	3	16,958	0.02%
2024/09/12	0	0.00	1	46.90	46.95	-1	18,166	-0.01%
2024/09/10	1	45.50	0	0.00	44.50	1	19,228	0.01%
2024/09/09	2	46.08	0	0.00	46.05	2	19,114	0.01%
2024/09/05	4	46.96	0	0.00	46.00	4	19,045	0.02%
2024/09/04	3	47.65	0	0.00	47.55	3	18,779	0.02%
2024/09/03	10.3	51.08	3	50.80	50.00	7.3	18,364	0.04%
2024/09/02	2	52.20	0	0.00	51.60	2	18,236	0.01%
2024/08/30	3	53.47	0	0.00	52.70	3	18,197	0.02%
2024/08/28	0.3	53.90	0	0.00	53.50	0.3	18,036	0.00%
2024/08/27	5.1	53.10	0	0.00	53.20	5.1	18,070	0.03%
2024/08/23	0	0.00	1	54.20	54.10	-1	18,292	-0.01%
2024/08/22	0.3	54.80	0	0.00	54.80	0.3	18,347	0.00%
2024/08/21	11.3	54.86	0	55.20	54.60	11.3	18,411	0.06%
2024/08/20	1.3	56.32	0	0.00	55.70	1.3	18,403	0.01%
2024/08/19	0.3	56.70	0	0.00	56.60	0.3	18,362	0.00%
2024/08/16	0	0.00	0.2	56.00	55.70	-0.2	18,373	0.00%
2024/08/15	1	54.10	5	54.28	54.60	-4	18,359	-0.02%
2024/08/14	1.3	54.35	21	54.43	54.30	-19.7	18,399	-0.11%
2024/08/13	5	52.90	1	53.10	52.80	4	18,567	0.02%
2024/08/12	0	0.00	3	52.87	53.00	-3	18,717	-0.02%
2024/08/09	5	50.78	1	50.70	51.00	4	18,508	0.02%
2024/08/08	2	49.58	6	49.75	49.50	-4	18,285	-0.02%
2024/08/07	2	49.25	1	50.00	50.00	1	18,048	0.01%
2024/08/06	2	48.48	4	51.30	49.90	-2	17,591	-0.01%
2024/08/05	13	49.96	1	50.20	49.95	12	17,592	0.07%
2024/08/02	6	55.87	0.8	55.28	54.90	5.2	17,235	0.03%
2024/08/01	12.3	58.31	1	59.10	58.30	11.3	17,135	0.07%
2024/07/30	4	56.40	3	57.00	57.10	1	17,246	0.01%
2024/07/29	2	58.30	2	58.30	57.50	0	17,065	0.00%
2024/07/26	13.2	57.40	2	57.95	58.10	11.2	16,991	0.07%
2024/07/23	14.2	61.20	0	0.00	60.60	14.2	16,523	0.09%
2024/07/22	5	61.98	0	0.00	61.90	5	16,086	0.03%
2024/07/19	18	64.98	0	0.00	64.20	18	15,835	0.11%
2024/07/18	1.2	66.97	0	0.00	67.00	1.2	15,652	0.01%
2024/07/17	12.2	66.98	0	0.00	66.90	12.2	15,650	0.08%
2024/07/16	0.1	68.90	0	0.00	67.50	0.1	15,535	0.00%
2024/07/15	6.1	67.82	2.2	67.85	67.70	3.9	15,648	0.02%
2024/07/12	12.1	68.72	2	69.60	68.50	10.1	15,621	0.06%
2024/07/11	10.3	69.40	14	70.45	70.10	-3.7	15,666	-0.02%
2024/07/10	4	72.30	4	72.50	72.30	0	15,527	0.00%
2024/07/09	5	72.62	4.5	73.01	73.00	0.5	15,532	0.00%
2024/07/08	2	74.00	1	73.80	74.50	1	15,747	0.01%
2024/07/05	1	73.30	3	73.67	73.90	-2	16,007	-0.01%
2024/07/04	1	73.60	0.3	74.00	74.10	0.7	16,408	0.00%
2024/07/03	3	71.77	17	71.73	73.70	-14	16,088	-0.09%
2024/07/02	2	68.15	3	68.10	68.30	-1	15,538	-0.01%
2024/07/01	1	68.90	1	69.00	69.00	0	15,511	0.00%
2024/06/28	1	68.60	5	69.24	69.70	-4	15,668	-0.03%
2024/06/27	1.1	67.63	8	67.93	68.20	-6.9	15,810	-0.04%
2024/06/26	5	68.64	6	69.47	68.50	-1	15,710	-0.01%
2024/06/25	6.1	68.43	0	0.00	68.50	6.1	15,767	0.04%
2024/06/24	19.5	69.91	12	70.10	69.10	7.5	15,697	0.05%
2024/06/21	2	72.10	0	0.00	72.20	2	15,637	0.01%
2024/06/20	10	72.85	17	73.87	72.70	-7	15,471	-0.05%
2024/06/19	25	70.83	2	70.85	70.70	23	15,962	0.14%
2024/06/18	7.5	70.03	30	70.34	72.00	-22.5	16,560	-0.14%
2024/06/17	5.7	67.86	5	67.40	67.90	0.7	15,775	0.00%
2024/06/14	2.1	66.11	1	66.70	66.20	1.1	15,581	0.01%
2024/06/13	2.1	65.84	4.4	65.97	66.00	-2.3	15,721	-0.01%
2024/06/11	1	64.30	0	0.00	64.30	1	15,745	0.01%
2024/06/07	0.1	64.60	5	64.40	64.80	-4.9	16,043	-0.03%
2024/06/06	0.1	63.70	2	64.00	63.40	-1.9	16,144	-0.01%
2024/06/04	1.1	63.23	0	0.00	63.20	1.1	16,538	0.01%
2024/06/03	6.1	64.49	0	0.00	64.20	6.1	16,685	0.04%
2024/05/31	1	65.00	0	0.00	64.50	1	16,864	0.01%
2024/05/30	1	65.70	0	0.00	64.80	1	16,820	0.01%
2024/05/29	2	66.15	1	66.90	66.00	1	16,764	0.01%
2024/05/28	1	66.70	10	66.22	66.50	-9	16,850	-0.05%
2024/05/27	1.1	64.86	11	65.42	64.80	-9.9	16,831	-0.06%
2024/05/24	0.1	64.90	2	64.00	64.40	-1.9	17,000	-0.01%
2024/05/23	1.1	64.22	1	64.30	64.20	0.1	17,055	0.00%
2024/05/22	0.1	64.70	0	0.00	64.60	0.1	17,322	0.00%
2024/05/21	2	63.60	0	0.00	63.50	2	17,410	0.01%
2024/05/20	0.1	63.00	0	0.00	63.30	0.1	17,471	0.00%
2024/05/17	13	62.87	0	0.00	62.80	13	17,533	0.07%
2024/05/16	9	64.50	3.5	63.84	64.00	5.5	17,405	0.03%
2024/05/15	0.1	64.90	2	65.10	64.60	-1.9	17,529	-0.01%
2024/05/14	1.1	64.91	0	0.00	64.80	1.1	18,106	0.01%
2024/05/13	0.1	64.40	0	0.00	64.40	0.1	18,155	0.00%
2024/05/10	7.1	63.90	0	0.00	64.40	7.1	18,236	0.04%
2024/05/09	11	64.65	8.5	64.05	64.00	2.5	18,117	0.01%
2024/05/08	0.1	66.90	0	0.00	66.60	0.1	17,883	0.00%
2024/05/07	5.2	67.19	0	0.00	66.80	5.2	17,914	0.03%
2024/05/06	3.5	67.09	25	67.38	66.90	-21.6	17,662	-0.12%
2024/05/03	2.6	66.10	0	0.00	65.80	2.6	17,378	0.01%
2024/05/02	1	66.10	0	0.00	66.60	1	17,305	0.01%
2024/04/30	3	66.30	1	66.50	66.10	2	17,441	0.01%
2024/04/29	0	0.00	4	66.93	67.50	-4	17,653	-0.02%
2024/04/26	17	65.76	1	65.70	65.70	16	17,681	0.09%
2024/04/25	2	65.70	3.5	66.24	65.60	-1.5	17,603	-0.01%
2024/04/24	5	65.42	10	65.28	65.50	-5	17,558	-0.03%
2024/04/23	2.5	61.85	22	62.30	62.80	-19.6	17,548	-0.11%
2024/04/22	4	62.05	0	0.00	61.20	4	17,538	0.02%
2024/04/19	11	61.61	5	62.51	62.00	6	17,518	0.03%
2024/04/18	2	64.60	0	0.00	64.30	2	17,403	0.01%
2024/04/17	5.1	65.12	0	0.00	64.50	5.1	17,751	0.03%
2024/04/16	7	66.91	0	0.00	65.50	7	17,642	0.04%
2024/04/15	14	69.91	20	69.60	70.00	-6	17,334	-0.03%
2024/04/12	79	71.79	50	71.16	71.80	29	17,232	0.17%
2024/04/11	2	69.90	49	69.58	70.60	-47	16,845	-0.28%
2024/04/10	22	70.85	9	69.90	70.20	13	16,560	0.08%
2024/04/09	21	68.48	2	68.70	68.40	19	16,334	0.12%
2024/04/08	11	68.85	5	69.28	68.10	6	16,321	0.04%
2024/04/03	7	68.07	42.5	67.83	68.20	-35.5	16,271	-0.22%
2024/04/02	10	69.57	4	70.53	69.10	6	16,456	0.04%
2024/04/01	2	69.25	18	69.13	69.40	-16	16,546	-0.10%
2024/03/29	2	67.70	0	0.00	67.70	2	16,468	0.01%
2024/03/28	14.1	68.13	1	68.00	67.60	13.1	16,442	0.08%
2024/03/27	9	68.13	0	0.00	67.90	9	16,791	0.05%
2024/03/26	23	68.01	17	68.89	68.10	6	16,954	0.04%
2024/03/25	54	68.56	0	0.00	68.50	54	16,725	0.32%
2024/03/22	9	69.86	26	70.10	69.60	-17	16,622	-0.10%
2024/03/21	46	65.47	24	66.11	67.60	22	15,466	0.14%
2024/03/20	8	62.09	2	62.05	61.50	6	14,939	0.04%
2024/03/19	4	62.30	2	62.40	62.30	2	15,179	0.01%
2024/03/18	7	62.74	0	0.00	62.40	7	15,160	0.05%
2024/03/14	2	63.80	1	64.30	63.80	1	15,053	0.01%
2024/03/13	12.1	64.11	20	64.20	63.30	-7.9	15,008	-0.05%
2024/03/12	23.1	65.78	0	0.00	65.70	23.1	14,785	0.16%
2024/03/11	1.1	65.86	14	66.59	65.80	-12.9	14,793	-0.09%
2024/03/08	13.1	65.27	1	65.90	65.00	12.1	14,679	0.08%
2024/03/07	6	66.53	19	66.77	65.70	-13	14,685	-0.09%
2024/03/06	12	65.31	0	0.00	65.10	12	14,756	0.08%
2024/03/05	1	66.10	0	0.00	65.80	1	15,155	0.01%
2024/03/04	4	66.40	4	67.15	66.50	0	15,704	0.00%
2024/03/01	9	66.04	0	0.00	66.30	9	16,281	0.06%
2024/02/29	2.1	67.08	1	67.40	67.30	1.1	16,437	0.01%
2024/02/27	9.1	66.97	1	69.00	66.30	8.1	16,604	0.05%
2024/02/26	1.1	67.15	2	68.08	67.90	-0.9	16,550	-0.01%
2024/02/23	3.1	67.91	6	69.08	67.70	-2.9	16,648	-0.02%
2024/02/22	1.1	67.89	1	67.90	68.10	0.1	16,559	0.00%
2024/02/21	3	67.57	6	68.23	67.30	-3	16,631	-0.02%
2024/02/20	5	67.80	4	67.65	67.80	1	16,506	0.01%
2024/02/19	4.1	65.41	5	66.22	66.60	-0.9	16,388	-0.01%
2024/02/16	3	64.50	1	65.10	65.90	2	16,442	0.01%
2024/02/15	18	65.96	8	66.25	65.40	10	16,233	0.06%
2024/02/05	0	0.00	1	67.50	68.20	-1	15,749	-0.01%
2024/02/02	8	68.11	0	0.00	67.60	8	15,710	0.05%