• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.25%
  • 成交量
    1,939張
  • 產業
    上櫃 半導體類股

  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－永豐金-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興 券商分點個股進出

永豐金-復興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1132201.986200.17202.50266,5790.40%
2024/12/096206.173208.83204.0036,7060.04%
2024/12/060.1204.502203.50203.00-1.96,764-0.03%
2024/12/0512206.581206.50205.00116,9370.16%
2024/12/031196.0032195.92195.50-317,282-0.43%
2024/12/021192.501192.50192.5007,3220.00%
2024/11/291193.001191.00191.0007,4080.00%
2024/11/2800.001183.50185.00-17,554-0.01%
2024/11/251201.0000.00196.5018,1810.01%
2024/11/222201.5000.00201.5028,2850.02%
2024/11/2000.001192.00192.50-18,736-0.01%
2024/11/196195.087197.79198.50-18,891-0.01%
2024/11/188194.815190.50190.0039,2180.03%
2024/11/152211.002208.50208.5009,5260.00%
2024/11/122219.501.2218.83215.000.810,5670.01%
2024/11/082.5237.551241.00229.501.510,7420.01%
2024/11/071222.002227.00229.00-110,646-0.01%
2024/11/061215.0000.00210.50110,7060.01%
2024/11/056217.755215.50215.50110,8590.01%
2024/11/041207.501212.00211.50011,1430.00%
2024/11/012207.002209.50209.50011,1700.00%
2024/10/291211.502207.75208.50-111,706-0.01%
2024/10/231224.000.2225.00224.000.812,5030.01%
2024/10/224227.504228.75227.00012,5710.00%
2024/10/188.2236.138231.88226.500.212,7720.00%
2024/10/172229.003231.00234.50-112,695-0.01%
2024/10/1500.001225.50225.50-112,944-0.01%
2024/10/1400.001225.00225.50-113,110-0.01%
2024/10/110.4224.0000.00224.000.413,3260.00%
2024/10/095226.604223.13224.00113,6770.01%
2024/10/081218.505219.70226.00-413,727-0.03%
2024/10/073220.832219.00222.00114,1100.01%
2024/10/0414217.364217.13218.001014,4600.07%
2024/09/301206.0000.00205.50115,1210.01%
2024/09/272213.751213.00211.50115,2050.01%
2024/09/261220.001216.00213.00015,2960.00%
2024/09/252216.002216.00215.00015,3030.00%
2024/09/242219.006212.75210.00-415,271-0.03%
2024/09/237228.362230.00227.50515,0500.03%
2024/09/203241.331237.00237.00215,1430.01%
2024/09/191235.001237.00234.50015,0710.00%
2024/09/183234.673235.83233.00015,1120.00%
2024/09/164237.8800.00239.00415,1700.03%
2024/09/136248.753246.67241.00315,3820.02%
2024/09/122242.004241.25241.00-215,411-0.01%
2024/09/112227.0000.00228.00215,4430.01%
2024/09/101234.501225.50227.50015,7670.00%
2024/09/091229.0000.00232.50116,2380.01%
2024/09/062236.502233.25229.50016,5460.00%
2024/09/051238.0000.00233.00116,8790.01%
2024/09/0400.001.2244.83247.00-1.216,997-0.01%
2024/09/031262.000.2255.74252.500.816,9510.00%
2024/09/0200.001261.08260.00-116,904-0.01%
2024/08/302.1271.004269.75266.00-1.916,810-0.01%
2024/08/293273.834278.75279.00-116,641-0.01%
2024/08/281.1270.762.1278.51276.00-116,485-0.01%
2024/08/276.3266.075266.20270.501.316,3230.01%
2024/08/2627265.8527258.33253.50016,0420.00%
2024/08/231255.001259.00260.00015,8750.00%
2024/08/222.2252.323.1258.93258.00-0.915,715-0.01%
2024/08/213269.332270.50267.00115,3450.01%
2024/08/205265.4013270.23268.00-815,079-0.05%
2024/08/194256.636255.50253.00-214,649-0.01%
2024/08/161240.003.3248.68250.50-2.314,164-0.02%
2024/08/153225.331222.50228.00213,6770.01%
2024/08/141217.503218.83216.50-213,320-0.02%
2024/08/131202.006204.00206.50-512,993-0.04%
2024/08/126210.331.3211.32205.004.712,8210.04%
2024/08/094216.633217.33208.00112,6210.01%
2024/08/083209.332207.50206.00112,3030.01%
2024/08/071198.501200.50209.50012,0850.00%
2024/08/063.1192.393191.00190.500.111,8950.00%
2024/08/051.1202.5000.00202.501.111,5380.01%
2024/08/027242.2100.00225.00711,4900.06%
2024/08/0123.3246.8022250.82250.001.311,2230.01%
2024/07/3113.1231.687233.43234.506.110,8530.06%
2024/07/303223.504218.50229.50-110,505-0.01%
2024/07/294209.751211.00209.00310,2010.03%
2024/07/2600.001204.50204.50-19,969-0.01%
2024/07/222.1203.4300.00201.502.19,7750.02%
2024/07/171218.002217.75226.00-19,268-0.01%
2024/07/164226.252220.50217.5029,0640.02%
2024/07/151219.001223.00222.0008,8490.00%
2024/07/1210222.607221.50216.0038,6160.03%
2024/07/114219.6311.1222.73232.50-7.18,334-0.08%
2024/07/109209.229211.33211.5007,9260.00%
2024/07/096207.1715.1210.54207.50-9.17,760-0.12%
2024/07/0814206.3213205.35207.0017,2740.01%
2024/07/058191.5621194.10199.00-136,751-0.19%
2024/07/0411188.7315.2188.15195.00-4.26,431-0.07%
2024/07/0313177.851178.54178.00125,8410.20%
2024/07/026180.5810177.85181.50-45,669-0.07%
2024/07/0116179.561181.50176.00155,5080.27%
2024/06/283178.1800.00180.0035,4480.06%
2024/06/272176.252176.00176.0005,2820.00%
2024/06/264178.002177.00177.0025,2020.04%
2024/06/2500.001165.50171.50-14,941-0.02%
2024/06/213179.1700.00179.0034,7320.06%
2024/06/203179.508180.63184.50-54,569-0.11%
2024/06/192.1171.052170.75168.000.14,2870.00%
2024/06/181175.501179.50180.0004,0350.00%
2024/06/1711177.4129177.86174.00-183,810-0.47%
2024/06/1418175.087175.00175.50113,4150.32%
2024/06/1347169.2251171.29173.00-42,861-0.14%
2024/06/1219155.3713153.46157.5062,4430.25%
2024/06/113145.508145.00146.50-51,922-0.26%
2024/06/074134.506134.75135.00-21,493-0.13%
2024/06/061130.0000.00130.5011,3890.07%
2024/06/045130.6012130.71130.50-71,413-0.50%
2024/06/036129.505130.00129.5011,4120.07%
2024/05/284128.257128.71129.00-31,245-0.24%
2024/05/272120.001119.50120.0011,1630.09%
2024/05/243119.5000.00119.5031,1800.25%
2024/05/1300.002116.50116.50-21,827-0.11%
2024/04/123124.0000.00124.5032,1690.14%
2024/04/112125.5000.00125.5022,1660.09%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/021127.5000.00127.5012,1300.05%
2024/03/275124.5000.00124.0052,1370.23%
2024/03/1200.001128.50129.50-12,385-0.04%
2024/03/0800.007129.50129.50-72,439-0.29%
2024/03/0700.002132.00131.50-22,390-0.08%
2024/03/0500.0014132.36131.50-142,529-0.55%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/271131.0000.00128.5012,8930.03%
2024/02/261132.5000.00130.5013,0730.03%
2024/02/232135.005136.00132.50-33,063-0.10%
2024/02/223131.0000.00131.5033,0090.10%
2024/02/214129.634129.50129.5002,9720.00%
2024/02/2000.005137.50135.50-52,886-0.17%
2024/02/191135.0000.00133.5012,8220.04%
2024/02/151131.501130.00131.5002,7590.00%
2024/02/051128.0000.00126.5012,8210.04%
2024/02/012127.5000.00126.0022,7870.07%
2024/01/221127.5000.00127.0012,9550.03%
2024/01/1500.001122.50123.50-12,988-0.03%
2024/01/1200.000.2123.00122.00-0.23,070-0.01%
2023/12/221126.001125.00124.5003,4330.00%
2023/12/2100.003125.00125.00-33,416-0.09%
2023/12/181129.0000.00128.0013,3700.03%
2023/12/1400.001129.50130.00-13,308-0.03%
2023/12/1115128.8300.00128.50153,2220.47%
2023/12/075136.0000.00135.0053,0920.16%
2023/12/041.2138.5000.00137.501.22,9760.04%
2023/11/3000.003139.33138.00-32,840-0.11%
2023/11/293134.005137.00136.00-22,739-0.07%
2023/11/282132.0000.00132.5022,6640.08%
2023/11/276136.3300.00133.5062,5310.24%
2023/11/2100.000133.00132.5002,0640.00%
2023/11/1700.003130.00129.50-31,997-0.15%
2023/11/075128.002129.50130.0031,7120.18%
2023/11/0610124.5012127.50128.00-21,633-0.12%
2023/11/0200.001120.50120.00-11,517-0.07%
2023/10/311117.501120.50115.5001,5160.00%
2023/10/261118.0000.00117.5011,5500.06%
2023/10/252123.005122.40122.50-31,527-0.20%
2023/10/2400.002118.50118.00-21,478-0.14%
2023/10/2300.001121.50116.50-11,494-0.07%
2023/10/202120.002119.50120.0001,4980.00%
2023/10/195123.5000.00123.5051,4670.34%
2023/10/1700.001119.00118.00-11,490-0.07%
2023/10/131117.0000.00118.0011,5540.06%
2023/10/1200.001114.00119.00-11,593-0.06%
2023/10/1100.003114.00112.50-31,613-0.19%
2023/10/061112.0000.00112.0011,7190.06%
2023/10/0400.002111.00111.00-21,849-0.11%
2023/10/034115.2500.00114.0041,8840.21%
2023/10/021118.0000.00115.5011,9430.05%
2023/09/282117.0013117.38117.50-112,015-0.55%
2023/09/2716116.034115.00118.00122,2240.54%
2023/09/082113.0000.00111.5023,4780.06%
2023/09/0600.001115.50116.00-14,172-0.02%
2023/08/2500.001112.00111.00-14,937-0.02%
2023/08/211111.0000.00111.0014,9620.02%
2023/08/0100.000126.00123.5004,7500.00%
2023/07/3100.002129.50125.00-24,721-0.04%
2023/07/282128.2500.00128.5024,6880.04%
2023/07/2700.000126.50127.0004,6690.00%
2023/07/261127.0000.00125.5014,6550.02%
2023/07/2400.001125.00126.50-14,607-0.02%
2023/07/210130.001130.00129.50-14,566-0.02%
2023/07/1900.005133.90134.00-54,475-0.11%
2023/07/181133.0000.00132.5014,4330.02%
2023/07/174136.751135.50134.0034,3990.07%
2023/07/131135.5000.00134.5014,3320.02%
2023/07/123138.6700.00137.0034,2530.07%
2023/07/110.1137.0000.00133.500.14,1750.00%
2023/07/1000.001136.50136.00-14,119-0.02%
2023/07/070135.0000.00134.0004,0610.00%
2023/07/052.1143.412142.00140.000.13,8620.00%
2023/07/042134.253.1138.19144.50-1.13,576-0.03%
2023/07/0300.003130.00131.50-33,173-0.09%
2023/06/281127.501127.00126.5003,0090.00%
2023/06/275126.5000.00126.5052,9600.17%
2023/06/262125.0000.00124.5022,8670.07%
2023/06/210.1124.0000.00123.000.12,8130.00%
2023/06/2000.002128.00126.50-22,776-0.07%
2023/06/193129.004128.38129.00-12,744-0.04%
2023/06/160127.5000.00127.0002,6730.00%
2023/06/151136.4700.00130.0012,6160.04%
2023/06/1410131.5010128.50129.0002,4560.00%
2023/06/133131.173128.00130.0002,3720.00%
2023/06/1220135.1522133.95128.00-22,139-0.09%
2023/06/097124.0710126.10128.00-31,682-0.18%
2023/06/082117.501116.50116.5011,4250.07%
2023/06/0700.003110.00113.00-31,147-0.26%
2023/06/0600.001107.00107.00-11,034-0.10%
2023/06/024105.6300.00105.0041,1480.35%
2023/05/261106.0000.00104.5011,1460.09%
2023/05/252102.5000.00102.5021,1170.18%
2023/05/2200.001100.50100.50-11,151-0.09%
2023/05/192100.5000.0099.7021,1990.17%
2023/05/09198.7000.0098.4011,3980.07%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/25199.5000.0097.8011,6490.06%
2023/04/1800.0010111.50110.50-101,686-0.59%
2023/04/1710110.5000.00110.00101,6430.61%
2023/04/1100.001108.00108.00-11,615-0.06%
2023/03/3100.001108.50108.00-11,652-0.06%
2023/03/2800.001111.00110.00-11,664-0.06%
2023/03/271108.0000.00108.0011,6360.06%
2023/03/2400.002111.00110.50-21,643-0.12%
2023/03/2300.001110.00110.00-11,629-0.06%
2023/03/2200.003110.00110.00-31,625-0.18%
2023/03/171106.5000.00106.5011,6190.06%
2023/03/162105.2500.00105.0021,6240.12%
2023/03/1000.007109.64110.00-71,747-0.40%
2023/03/092111.751111.50111.5011,8400.05%
2023/03/087110.798110.50111.50-11,820-0.05%
2023/02/221101.5000.00101.5011,9220.05%
2023/02/211103.501104.00104.0001,9670.00%
2023/02/173102.671102.50104.0022,3290.09%
2023/02/161105.501106.50106.5002,2990.00%
2023/02/103110.334107.50107.00-12,416-0.04%
2023/02/0900.001109.50109.50-12,373-0.04%
2023/02/035109.502108.00107.5032,3500.13%
2023/02/022109.5000.00109.0022,3460.09%
2023/02/0100.001107.50107.50-12,326-0.04%
2023/01/311106.503106.00107.00-22,332-0.09%
2023/01/302106.258106.31106.00-62,325-0.26%
2023/01/122102.0000.00101.0022,2000.09%
2023/01/114103.0000.00102.5042,2060.18%
2023/01/101105.0000.00104.5012,2030.05%
2023/01/092104.752104.25104.0002,1820.00%
2023/01/0600.003100.97102.00-32,163-0.14%
2022/12/28197.7000.0095.4012,3450.04%
2022/12/2700.00199.5099.20-12,407-0.04%
2022/12/26198.6000.0098.5012,4860.04%
2022/12/23298.65199.5099.5012,5540.04%
2022/12/221102.5000.00101.0012,6410.04%
2022/12/0700.001107.00103.50-12,784-0.04%
2022/12/061109.0000.00106.5012,7540.04%
2022/12/0500.002113.00111.00-22,723-0.07%
2022/12/012109.251109.00106.0012,6300.04%
2022/11/291102.0000.00103.0012,5360.04%
2022/11/242104.0000.00105.5022,5620.08%
2022/11/231104.0000.00104.0012,5300.04%
2022/11/218107.317106.00104.5012,4880.04%
2022/11/182107.251106.00106.0012,4590.04%
2022/11/173105.834105.50107.00-12,423-0.04%
2022/11/1611110.005109.20108.0062,3810.25%
2022/11/154106.384.3108.45109.50-0.32,254-0.01%
2022/11/0900.00193.9094.40-12,125-0.05%
2022/11/08195.20494.0092.40-32,124-0.14%
2022/11/07194.100.693.9093.300.42,1970.02%
2022/11/04396.6300.0096.7032,2090.14%
2022/11/0200.00195.2094.40-12,346-0.04%
2022/10/24190.80189.7088.4002,5460.00%
2022/10/0600.001494.5595.50-143,040-0.46%
2022/10/05395.471595.7494.20-123,049-0.39%
2022/10/042692.2900.0093.80263,0380.86%
2022/10/03192.6000.0091.0013,0130.03%
2022/09/282100.50198.1097.2013,2020.03%
2022/09/231115.0000.00113.0013,1300.03%
2022/09/0600.001121.00119.50-13,601-0.03%
2022/09/0500.001.2123.92122.00-1.23,648-0.03%
2022/08/261131.5000.00128.0013,7950.03%
2022/08/240.2129.0000.00128.000.23,8550.01%
2022/08/2200.009131.50128.50-94,022-0.22%
2022/08/199128.442126.75129.5073,9980.18%
2022/08/181124.501125.50124.5003,9470.00%
2022/08/161123.001125.00123.0003,9830.00%
2022/08/1500.002124.00124.50-24,055-0.05%
2022/08/112121.251123.50120.5014,1130.02%
2022/08/101120.5100.00120.5014,1370.02%
2022/08/092127.0000.00125.0024,1210.05%
2022/08/0519130.3219131.00129.5004,0380.00%
2022/08/043127.506128.25129.50-33,959-0.08%
2022/08/0200.001124.50127.00-13,967-0.03%
2022/08/012126.7500.00127.0023,9910.05%
2022/07/2900.002129.25129.00-24,034-0.05%
2022/07/282127.2500.00126.5024,0720.05%
2022/07/271125.501128.50128.5004,1090.00%
2022/07/2600.004127.50127.50-44,362-0.09%
2022/07/222127.751125.00125.0014,5760.02%
2022/07/2100.002127.00128.00-24,613-0.04%
2022/07/201123.501126.00122.0004,6860.00%
2022/07/191122.0000.00122.5014,7580.02%
2022/07/1800.001124.00124.50-14,884-0.02%
2022/07/152119.503122.00122.00-15,046-0.02%
2022/07/1400.001113.50114.00-14,993-0.02%
2022/07/132109.002108.75108.0005,0790.00%
2022/07/121106.5000.00107.0015,1510.02%
2022/07/112111.502113.00112.5005,0950.00%
2022/07/085110.904109.88111.0015,0420.02%
2022/07/074104.004107.00111.0004,8930.00%
2022/07/041122.5000.00121.5014,5910.02%
2022/06/301132.501129.00128.5004,5540.00%
2022/06/2900.001135.00134.50-14,539-0.02%
2022/06/2700.001131.50131.50-14,742-0.02%
2022/06/231126.0000.00124.5014,6600.02%
2022/06/2200.001122.00119.50-14,605-0.02%
2022/06/211124.0000.00124.5014,5560.02%
2022/06/2000.001125.00122.00-14,497-0.02%
2022/06/171129.503129.83129.50-24,437-0.05%
2022/06/150141.1700.00137.0004,3510.00%
2022/06/141143.5000.00145.0014,3090.02%
2022/06/131146.512148.00146.00-14,244-0.02%
2022/06/100148.005148.30148.50-54,214-0.12%
2022/06/092147.003146.67148.00-14,190-0.02%
2022/06/073146.331147.00147.0024,1440.05%
2022/06/067148.508149.56147.00-14,107-0.02%
2022/06/029148.005147.00146.0044,0080.10%
2022/06/013147.502147.50148.0013,9690.03%
2022/05/313150.1714149.71147.00-113,922-0.28%
2022/05/302145.008145.94146.00-63,782-0.16%
2022/05/276142.501144.00143.5053,7280.13%
2022/05/2300.000.3144.50142.50-0.33,617-0.01%
2022/05/2000.001144.50144.00-13,542-0.03%
2022/05/193141.333141.33144.0003,4760.00%
2022/05/182138.751139.00139.5013,4220.03%
2022/05/1700.003139.50140.00-33,358-0.09%
2022/05/161135.002137.25135.00-13,322-0.03%
2022/05/131135.501135.50135.5003,2950.00%
2022/05/121135.5000.00132.5013,2760.03%
2022/05/1100.001138.50137.00-13,252-0.03%
2022/05/061131.003134.33134.50-23,131-0.06%
2022/05/0500.000.1136.00134.50-0.13,0770.00%
2022/05/041135.5000.00135.0013,0240.03%
2022/05/038140.6354142.62137.00-462,958-1.55%
2022/04/2900.001138.00138.00-12,675-0.04%
2022/04/2822138.3400.00135.50222,5870.85%
2022/04/263139.173136.67131.5002,3010.00%
2022/04/2500.001137.00137.00-12,148-0.05%
2022/04/223138.001139.00138.0022,0520.10%
2022/04/218137.882136.00138.0061,9430.31%
2022/04/1800.002127.00130.00-21,483-0.13%
2022/04/121118.5000.00120.0011,5100.07%
2022/04/081123.0000.00123.0011,8320.05%
2022/04/010.1128.0000.00128.500.12,0040.00%
2022/03/311132.501133.50130.5001,9900.00%
2022/03/3000.003128.33130.50-31,826-0.16%
2022/03/281118.5000.00118.5011,7480.06%
2022/03/251121.0000.00120.5011,7500.06%
2022/03/1500.001117.50118.00-11,772-0.06%
2022/03/1100.002118.75119.50-21,804-0.11%
2022/03/0900.001118.00118.00-11,930-0.05%
2022/03/0700.001118.00118.50-11,988-0.05%
2022/03/0200.001121.00121.50-12,029-0.05%
2022/02/2500.001118.50118.50-12,038-0.05%
2022/02/2216120.0000.00120.00162,0860.77%
2022/02/1800.0010122.70124.50-102,107-0.47%
2022/02/1600.005132.50133.00-52,083-0.24%
2022/02/118129.006129.50128.5022,3130.09%
2022/01/2600.003126.83125.50-32,719-0.11%
2022/01/2500.007127.00126.50-72,804-0.25%
2022/01/241126.5000.00129.5012,8410.04%
2022/01/2000.007132.21135.00-72,851-0.25%
2022/01/1910133.0010134.50133.0002,8670.00%
2022/01/1415138.3300.00136.00152,8970.52%
2022/01/1300.00100136.25136.50-1002,916-3.43%
2022/01/112136.5000.00136.5023,0740.07%
2022/01/1011138.9500.00139.50113,3630.33%
2022/01/0600.001140.50141.50-13,396-0.03%
2022/01/0500.005145.40143.00-53,378-0.15%
2022/01/0418147.3112147.63146.0063,3270.18%
2022/01/031144.5000.00143.0013,0500.03%
2021/12/304144.504143.63143.0003,0160.00%
2021/12/293143.833144.00145.0002,9990.00%
2021/12/2842143.9032143.00143.00102,9590.34%
2021/12/271137.0010138.00137.00-92,874-0.31%
2021/12/2300.002140.00138.50-22,908-0.07%
2021/12/221137.502138.50137.50-12,943-0.03%
2021/12/2100.001138.00137.50-12,949-0.03%
2021/12/174137.131139.00137.0032,9600.10%
2021/12/161138.501139.50138.0002,9600.00%
2021/12/151136.5000.00136.5012,9590.03%
2021/12/132138.001139.50137.5012,9970.03%
2021/12/082143.502143.00142.0003,0380.00%
2021/12/073142.331142.00142.0023,0380.07%
2021/12/063144.334146.25144.00-13,028-0.03%
2021/12/034145.131147.00144.5033,0150.10%
2021/12/021141.502143.00143.00-12,974-0.03%
2021/12/0100.003141.33142.00-32,961-0.10%
2021/11/302138.003138.50138.00-12,964-0.03%
2021/11/294135.8800.00136.0043,0030.13%
2021/11/262134.5000.00134.5023,0640.07%
2021/11/241138.001138.50138.5003,1170.00%
2021/11/233140.3300.00138.0033,1370.10%
2021/11/192143.502144.00143.0003,2640.00%
2021/11/181143.502143.75142.00-13,258-0.03%
2021/11/171142.003142.50142.00-23,270-0.06%
2021/11/161142.5000.00142.5013,2700.03%
2021/11/154144.3844144.49144.50-403,283-1.22%
2021/11/1241143.981141.00143.50403,3171.21%
2021/11/113142.174142.00142.00-13,340-0.03%
2021/11/102148.001148.50147.5013,4840.03%
2021/11/093147.334.2146.00146.50-1.23,652-0.03%
2021/11/082139.5000.00138.0023,4170.06%
2021/11/0511138.4511139.00138.5003,4740.00%
2021/11/041134.002133.00136.50-13,454-0.03%
2021/11/021139.502139.75136.50-13,486-0.03%
2021/11/012138.008136.44139.00-63,422-0.18%
2021/10/291136.502135.50135.00-13,421-0.03%
2021/10/2800.002135.25135.00-23,431-0.06%
2021/10/261136.500136.50133.0013,4800.03%
2021/10/250132.000134.50133.5003,5240.00%
2021/10/220136.751136.00134.50-13,615-0.03%
2021/10/213137.323139.00134.0003,6380.00%
2021/10/203139.4900.00137.5033,6450.08%
2021/10/198137.381138.00137.5073,6610.19%
2021/10/186133.424133.63134.5023,6480.05%
2021/10/1500.004130.25131.00-43,585-0.11%
2021/10/130119.0000.00119.0003,7060.00%
2021/10/120.1120.0000.00121.000.13,8280.00%
2021/10/0800.003126.00125.00-34,141-0.07%
2021/10/070125.503125.00125.50-34,392-0.07%
2021/10/061119.5000.00119.5014,6800.02%
2021/10/0500.001124.00124.00-15,048-0.02%
2021/10/012.2123.5500.00121.502.25,1880.04%
2021/09/3000.001125.50127.50-15,275-0.02%
2021/09/291128.002126.50124.50-15,297-0.02%
2021/09/277134.3600.00133.5075,4070.13%
2021/09/2400.001136.00136.50-15,473-0.02%
2021/09/231135.001136.00133.5005,5260.00%
2021/09/221133.5000.00133.5015,6320.02%
2021/09/1600.002132.00132.00-25,795-0.03%
2021/09/151133.508134.88133.50-75,867-0.12%
2021/09/132140.7500.00138.5026,0830.03%
2021/09/1000.001144.00144.50-16,200-0.02%
2021/09/0950139.0000.00141.00506,4390.78%
2021/09/080141.5000.00137.5006,5680.00%
2021/09/071140.008140.00141.50-76,608-0.11%
2021/09/0355149.055148.50148.50507,1380.70%
2021/09/023149.501147.00147.5027,1950.03%
2021/09/0100.001151.50152.00-17,157-0.01%
2021/08/311143.001146.50145.0007,1030.00%
2021/08/302143.751144.00143.5017,1130.01%
2021/08/270146.0000.00142.5007,1420.00%
2021/08/261146.003150.67145.00-27,202-0.03%
2021/08/253143.502143.00145.0017,3260.01%
2021/08/2400.002138.00137.00-27,323-0.03%
2021/08/193135.3300.00135.5037,4840.04%
2021/08/170.1134.002135.75134.00-1.97,767-0.02%
2021/08/1600.004132.38134.50-47,963-0.05%
2021/08/1315148.731145.00143.00147,7900.18%
2021/08/1200.001158.00158.50-17,552-0.01%
2021/08/116155.673156.33156.0037,5760.04%
2021/08/095163.0000.00162.0057,6590.07%
2021/08/060166.0000.00165.5007,7590.00%
2021/08/042170.002172.25168.5008,0690.00%
2021/08/030171.001172.00170.50-18,134-0.01%
2021/08/022172.253172.67172.00-18,146-0.01%
2021/07/304169.752173.00168.0028,1830.02%
2021/07/2900.004170.63171.50-48,221-0.05%
2021/07/283163.002166.00163.5018,2490.01%
2021/07/276173.8300.00170.5068,2690.07%
2021/07/266174.838175.06175.00-28,304-0.02%
2021/07/231169.501173.00172.5008,2560.00%
2021/07/2213169.776170.08168.0078,2070.09%
2021/07/2117169.654170.38167.50138,1460.16%
2021/07/200178.5000.00175.0007,9350.00%
2021/07/193180.3300.00179.0037,8710.04%
2021/07/165184.602184.50184.5037,8150.04%
2021/07/157187.144188.88188.0037,7060.04%
2021/07/145184.907185.57183.00-27,431-0.03%
2021/07/136185.082183.00180.0047,2070.06%
2021/07/126176.0812180.46186.00-66,948-0.09%
2021/07/093170.675171.80170.50-26,644-0.03%
2021/07/087175.508175.00173.00-16,766-0.01%
2021/07/076171.585173.10172.0016,7500.01%
2021/07/063169.5000.00168.0036,7920.04%
2021/07/053171.831173.50172.0026,8380.03%
2021/07/021170.005165.00168.50-46,829-0.06%
2021/07/014165.380.1168.00164.003.96,8400.06%
2021/06/301167.502169.25169.00-16,861-0.01%
2021/06/292169.253170.33168.50-16,940-0.01%
2021/06/286.1174.495172.80173.001.17,1340.01%
2021/06/252177.752178.00174.0007,1290.00%
2021/06/240.1176.5000.00176.500.17,0450.00%
2021/06/234174.633.2175.48175.000.87,0140.01%
2021/06/222174.252172.50170.5006,8850.00%
2021/06/212174.0000.00171.5026,8320.03%
2021/06/1810179.0011179.09177.00-16,705-0.01%
2021/06/172172.256174.08174.50-46,484-0.06%
2021/06/165171.404170.50169.5016,3900.02%
2021/06/1519172.1623174.67172.00-46,359-0.06%
2021/06/1111167.0028166.36167.00-176,218-0.27%
2021/06/101156.003156.17160.00-25,943-0.03%
2021/06/081153.5000.00155.0015,9460.02%
2021/06/0700.002154.00154.00-25,999-0.03%
2021/06/044154.002154.25151.5025,9610.03%
2021/06/032154.253157.00157.00-15,978-0.02%
2021/06/025.1160.9014161.36157.50-8.95,940-0.15%
2021/06/014153.004154.50155.0005,7650.00%
2021/05/313153.5000.00152.5035,8040.05%
2021/05/282152.501154.50154.0015,9530.02%
2021/05/271150.5055151.14149.00-545,968-0.90%
2021/05/261152.501153.00150.0005,9310.00%
2021/05/2515150.2713149.54146.5025,8770.03%
2021/05/2451132.493140.33143.50485,7250.84%
2021/05/2000.001130.00124.50-15,629-0.02%
2021/05/181131.001128.00131.0005,8770.00%
2021/05/1300.001133.00132.00-16,118-0.02%
2021/05/121125.003127.83122.00-26,583-0.03%
2021/05/0700.001145.50151.50-16,828-0.01%
2021/05/061141.5000.00142.5017,0300.01%
2021/05/052148.253144.83145.00-17,264-0.01%
2021/05/041142.005141.50139.50-48,261-0.05%
2021/05/0300.000.3151.00146.00-0.38,2560.00%
2021/04/292157.251159.00156.0018,4130.01%
2021/04/2800.002158.00158.00-28,642-0.02%
2021/04/2700.002159.50159.50-28,883-0.02%
2021/04/263158.501160.00158.5029,1220.02%
2021/04/2300.001158.50159.50-19,430-0.01%
2021/04/211160.0000.00159.50110,0350.01%
2021/04/202162.2500.00162.00210,3080.02%
2021/04/191158.5000.00158.00110,6470.01%
2021/04/152163.5000.00164.50211,5210.02%
2021/04/1439158.9621161.98159.001812,0430.15%
2021/04/138165.446165.17164.50212,7030.02%
2021/04/1211169.001168.00168.001012,8750.08%
2021/04/095176.2000.00175.00513,0560.04%
2021/04/084178.001179.50178.50313,4510.02%
2021/04/071179.003179.50179.50-213,495-0.01%
2021/04/064177.881176.00176.00313,4820.02%
2021/04/014181.253178.50179.00113,5190.01%
2021/03/316.1180.865178.60181.001.113,4930.01%
2021/03/2600.003171.33173.00-313,815-0.02%
2021/03/2500.007166.50166.50-714,068-0.05%
2021/03/2300.002171.00170.00-214,331-0.01%
2021/03/221172.005171.50171.00-414,591-0.03%
2021/03/1900.003175.17174.50-315,058-0.02%
2021/03/187174.934174.75174.50315,4570.02%
2021/03/1700.004175.88173.00-416,019-0.02%
2021/03/164173.1300.00172.00416,4350.02%
2021/03/153176.504173.00173.00-117,301-0.01%
2021/03/1100.003173.83174.50-318,240-0.02%
2021/03/1000.001170.50168.00-118,435-0.01%
2021/03/0910167.0014166.25169.50-418,692-0.02%
2021/03/0800.001167.00166.50-118,842-0.01%
2021/03/0400.003172.50173.00-319,169-0.02%
2021/03/0318168.5024169.04177.50-619,401-0.03%
2021/03/0212167.2980171.96166.50-6819,411-0.35%
2021/02/263172.5000.00173.00319,8430.02%
2021/02/255177.1000.00175.00520,0210.02%
2021/02/241180.0014179.04177.00-1320,393-0.06%
2021/02/238177.752178.50178.50620,7360.03%
2021/02/223183.175184.20181.50-221,242-0.01%
2021/02/1917183.1817181.68183.50021,7520.00%
2021/02/1814178.822179.00179.001222,2570.05%
2021/02/172179.7546179.16181.00-4422,991-0.19%
2021/02/053.1174.853176.00174.500.123,3510.00%
2021/02/0411173.8612172.79174.00-123,9610.00%
2021/02/0324178.5377182.99178.00-53.124,408-0.22%
2021/02/026192.751192.00192.50524,5490.02%
2021/02/0179187.7332184.50191.004725,1350.19%
2021/01/2912187.7516190.38185.50-425,467-0.02%
2021/01/2824195.271192.50192.002325,6350.09%
2021/01/2735205.0037204.86203.00-225,941-0.01%
2021/01/2628207.9533210.26203.00-526,040-0.02%
2021/01/254200.136200.25200.00-224,975-0.01%
2021/01/227200.716201.58203.00124,8980.00%
2021/01/215199.0060200.11203.00-5524,715-0.22%
2021/01/2014197.4615200.43195.00-124,5170.00%
2021/01/199204.069204.61204.00024,2990.00%
2021/01/1860198.6551198.80202.50924,1310.04%
2021/01/15103202.0657201.01193.004623,9700.19% 大買/
2021/01/1433202.3835202.09199.00-223,591-0.01%
2021/01/136203.501206.50202.00523,4100.02%
2021/01/125205.605200.80199.50023,1560.00%
2021/01/112200.2519203.71205.50-1722,830-0.07%
2021/01/0813204.3812201.46196.00122,5190.00%
2021/01/075203.107200.86203.00-222,024-0.01%
2021/01/06124197.1224195.56193.0010021,4700.47% 大買/
2021/01/0522191.4118191.67188.00420,7080.02%
2021/01/046187.422189.50187.50420,5240.02%
2020/12/3120185.5822183.91183.50-220,324-0.01%
2020/12/303173.332175.50176.50119,8930.01%
2020/12/297172.295171.50171.50219,8330.01%
2020/12/2800.001.4170.83172.00-1.419,785-0.01%
2020/12/2500.004170.13169.00-419,703-0.02%
2020/12/244172.000.1174.50170.003.919,6530.02%
2020/12/2313173.1910170.00173.50319,5780.02%
2020/12/222.5170.861170.00167.501.519,4890.01%
2020/12/2132164.2830168.08164.00219,2950.01%
2020/12/1819171.5518171.92171.50119,1080.01%
2020/12/1723174.7424172.02175.00-119,345-0.01%
2020/12/167173.646174.75171.50119,1980.01%
2020/12/1516172.8414174.25171.00218,9780.01%
2020/12/149176.9412180.79176.00-318,544-0.02%
2020/12/118193.313194.33188.00518,2440.03%
2020/12/1010207.7511.5205.70208.50-1.517,953-0.01%
2020/12/0926205.1324205.29204.00217,7320.01%
2020/12/0814.5192.0516190.47199.00-1.516,902-0.01%
2020/12/078179.196181.08181.00216,2100.01%
2020/12/0411177.8611180.55176.50016,0110.00%
2020/12/036183.837177.86185.00-115,856-0.01%
2020/12/021177.0000.00177.00115,7060.01%
2020/11/3037180.5035178.79179.50215,6680.01%
2020/11/2712176.5411175.95177.00115,7810.01%
2020/11/261179.501178.00179.50015,6330.00%
2020/11/252176.253180.67179.00-115,522-0.01%
2020/11/2412186.6313188.65185.00-115,127-0.01%
2020/11/2324190.0223184.98190.00115,1090.01%
2020/11/2010188.958189.63187.00215,0530.01%
2020/11/1920189.3818190.94189.50214,9030.01%
2020/11/1825186.3816186.03186.50914,5010.06%
2020/11/1716182.8115187.03179.50114,1920.01%
2020/11/1656182.8550182.22190.00613,8780.04%
2020/11/1311171.3610173.85175.00113,2590.01%
2020/11/1200.001.3171.15170.00-1.312,977-0.01%
2020/11/117164.7113164.50171.00-612,355-0.05%
2020/11/1034158.7637156.66160.00-311,944-0.03%
2020/11/0913152.1233152.89156.50-2011,295-0.18%
2020/11/0646141.1756140.17142.50-1010,799-0.09%
2020/11/0522136.0517136.00136.50510,5910.05%
2020/11/0428133.0028133.09135.00010,5100.00%
2020/11/0327125.7639128.78127.00-1210,071-0.12%
2020/11/023119.333119.17119.5009,8290.00%
2020/10/3010120.0010119.50120.0009,9980.00%
2020/10/2910121.0010117.50121.00010,1370.00%
2020/10/2810120.5011120.95120.50-110,289-0.01%
2020/10/2673124.1470124.43122.50310,6360.03%
2020/10/2310122.5012123.92124.50-210,925-0.02%
2020/10/2210120.5013120.73121.00-311,681-0.03%
2020/10/2120118.2523117.65117.00-312,242-0.02%
2020/10/2013116.581118.00117.501212,6150.10%
2020/10/191118.501119.00118.50012,7840.00%
2020/10/162118.751118.50118.50113,0060.01%
2020/10/151123.001124.00123.00013,3960.00%
2020/10/1400.005124.00122.50-513,720-0.04%
2020/10/1311122.0910122.50123.50114,1900.01%
2020/10/1226123.0221121.83121.50514,6290.03%
2020/10/0821121.7931121.00121.00-1015,305-0.07%
2020/10/0710119.001119.00118.00915,9400.06%
2020/10/061118.501118.00117.00016,4760.00%
2020/10/052116.2500.00116.50217,1410.01%
2020/09/291114.501114.00113.50018,1540.00%
2020/09/2800.001115.00114.00-118,800-0.01%
2020/09/25114111.98133113.32110.50-1919,141-0.10% 大買/大賣/
2020/09/244115.502115.25115.00219,4470.01%
2020/09/235119.005118.10119.50020,0360.00%
2020/09/223.3120.8800.00118.003.320,3640.02%
2020/09/2135126.0730126.17125.50520,8090.02%
2020/09/1700.001127.00127.00-122,5280.00%
2020/09/167131.076130.00128.00123,4160.00%
2020/09/158132.886129.75129.50223,4690.01%
2020/09/1425129.9430130.73131.50-523,225-0.02%
2020/09/1115125.5017124.71125.50-223,024-0.01%
2020/09/102127.254126.88125.00-222,969-0.01%
2020/09/0918125.78121124.60126.50-10322,944-0.45% 大賣/鉅額交易
2020/09/0811126.2700.00126.001122,9440.05%
2020/09/042126.502126.00129.00022,9760.00%
2020/09/031128.502128.50127.50-122,8860.00%
2020/09/0254128.6555129.23129.00-122,7980.00%
2020/09/0131124.5236124.85125.50-522,541-0.02%
2020/08/3124124.422123.50123.502222,4760.10%
2020/08/274123.382122.50121.50222,5300.01%
2020/08/2638122.1839121.46122.00-122,4930.00%
2020/08/2544117.947117.79118.003722,1830.17%
2020/08/2437110.191110.50112.003621,9310.16%
2020/08/215108.106108.83110.00-121,8320.00%
2020/08/203102.179105.50102.00-621,572-0.03%
2020/08/192113.002116.50112.50021,3090.00%
2020/08/185118.6010117.55118.00-521,142-0.02%
2020/08/178123.003123.67122.00520,9980.02%
2020/08/1474123.4154123.93126.002021,1330.09%
2020/08/132121.002123.50120.50020,9470.00%
2020/08/124123.636126.17123.50-220,939-0.01%
2020/08/1114130.435130.70127.50920,8720.04%
2020/08/102127.502128.75128.00020,8690.00%
2020/08/0767128.4777128.49126.50-1020,790-0.05%
2020/08/0638128.7525128.84128.501320,8020.06%
2020/08/053127.676129.08127.00-320,761-0.01%
2020/08/049128.616128.50128.00320,8170.01%
2020/08/033127.006127.08125.00-320,802-0.01%
2020/07/315123.704125.00126.00120,7090.00%
2020/07/3015124.0016125.44123.00-120,6830.00%
2020/07/2917120.2620121.10125.00-320,576-0.01%
2020/07/2847131.9935127.36119.001220,4330.06%
2020/07/2714128.9613128.85130.00119,6700.01%
2020/07/242123.503128.83122.00-119,162-0.01%
2020/07/236126.6700.00125.50618,9060.03%
2020/07/2213126.6212125.33128.00118,9430.01%
2020/07/2118125.7517126.26126.50118,7180.01%
2020/07/204120.1317120.03120.50-1318,387-0.07%
2020/07/177120.937122.21121.50018,1350.00%
2020/07/1617126.6221125.83128.00-417,773-0.02%
2020/07/1534128.1535132.59125.00-117,379-0.01%
2020/07/1476141.1162139.75136.501416,9980.08%
2020/07/1313136.548137.44140.50516,4750.03%
2020/07/1047134.0739137.37128.00816,0840.05%
2020/07/0919138.7621139.83138.00-215,491-0.01%
2020/07/086132.674133.63133.00214,9810.01%
2020/07/0719127.9539129.97129.50-2014,728-0.14%
2020/07/0659122.3157122.72123.00214,1730.01%
2020/07/0334124.1220122.10119.501413,9820.10%
2020/07/0296121.1394122.65125.00213,5540.01%
2020/07/0131117.6126116.31116.00512,8730.04%
2020/06/3044117.1834115.65112.001012,4310.08%
2020/06/2944111.3446113.59115.00-211,637-0.02%
2020/06/2428102.7929103.69105.50-110,716-0.01%
2020/06/232092.544493.6196.10-249,831-0.24%
2020/06/22987.04686.3787.4038,9160.03%
2020/06/19984.19284.4084.0078,7630.08%
2020/06/181084.36182.5084.4098,6980.10%
2020/06/1200.00881.5081.50-88,550-0.09%
2020/06/11185.00285.3081.60-18,523-0.01%
2020/06/08387.87287.3586.8018,7330.01%
2020/06/04488.68486.5386.5009,0560.00%
2020/06/03885.86286.6085.9069,1090.07%
2020/06/02286.7000.0084.0029,1140.02%
2020/06/0100.00185.0085.20-19,265-0.01%
2020/05/2700.00284.4084.00-29,539-0.02%
2020/05/26285.15284.5584.5009,5320.00%
2020/05/2200.00182.1081.90-19,445-0.01%
2020/05/21283.9000.0084.5029,3720.02%
2020/05/20178.20278.4578.20-19,126-0.01%
2020/05/19278.90278.3577.7009,0540.00%
2020/05/1800.00179.9079.10-18,949-0.01%
2020/05/15580.64481.6583.5018,8790.01%
2020/05/141588.211785.3785.20-28,911-0.02%
2020/05/12287.35187.7086.1019,1340.01%
2020/05/112287.322787.7387.30-59,661-0.05%
2020/05/08484.95785.8984.80-39,777-0.03%
2020/05/07483.40383.9783.7019,8070.01%
2020/05/06281.75282.3081.7009,8360.00%
2020/05/05884.06183.5083.5079,9460.07%
2020/05/04384.03283.8585.0019,9100.01%
2020/04/30483.08382.6082.7019,8510.01%
2020/04/29183.101382.4881.90-129,859-0.12%
2020/04/2800.00683.1582.00-69,997-0.06%
2020/04/27781.59482.5383.0039,8760.03%
2020/04/2400.00378.3077.70-39,790-0.03%
2020/04/231078.70978.7378.10110,1570.01%
2020/04/2200.00177.0076.80-110,429-0.01%
2020/04/21775.69176.4075.00610,4450.06%
2020/04/20278.30377.7078.60-110,568-0.01%
2020/04/171280.911179.9779.40110,5650.01%
2020/04/16676.921274.9378.00-610,358-0.06%
2020/04/15173.80174.2074.70010,1450.00%
2020/04/14272.90173.4073.6019,9670.01%
2020/04/13472.50472.6372.1009,8710.00%
2020/04/1000.00573.2874.50-59,748-0.05%
2020/04/09272.05271.7071.2009,5530.00%
2020/04/08372.40672.2273.30-39,411-0.03%
2020/04/07468.0000.0069.0049,1840.04%
2020/03/26354.30158.0058.5029,8430.02%
2020/03/2000.00148.5548.55-110,709-0.01%
2020/03/18250.5000.0049.05211,7550.02%
2020/03/161064.901759.9059.90-712,017-0.06%
2020/03/12273.85274.0573.80011,9950.00%
2020/03/11684.07488.0582.00211,5860.02%
2020/03/10886.631488.1688.90-611,269-0.05%
2020/03/091187.38488.5585.40711,0520.06%
2020/03/061592.6100.0092.201510,8050.14%
2020/03/05492.951193.8194.40-710,694-0.07%
2020/03/04890.45388.0090.50510,3690.05%
2020/03/03392.9000.0093.30310,1230.03%
2020/02/26192.50192.8091.00010,8010.00%
2020/02/25192.40392.0092.80-211,563-0.02%
2020/02/2400.00189.4092.00-112,057-0.01%
2020/02/2000.00290.4090.50-212,200-0.02%
2020/02/19288.50189.2089.60112,2380.01%
2020/02/1800.00288.6587.10-212,283-0.02%
2020/02/17891.5622.491.7890.30-14.412,367-0.12%
2020/02/14292.55193.8092.90112,0390.01%
2020/02/13294.15693.5392.20-411,828-0.03%
2020/02/12593.08592.9293.90011,6980.00%
2020/02/11189.60487.4590.30-311,126-0.03%
2020/02/10282.00483.1582.10-210,831-0.02%
2020/02/07782.79281.8081.50510,6930.05%
2020/02/06282.352382.5184.50-2110,615-0.20%
2020/02/05179.20279.3079.10-110,467-0.01%
2020/02/04379.5300.0080.20310,4410.03%
2020/01/31280.00378.0078.60-110,724-0.01%
2020/01/201290.02390.4789.60911,2610.08%
2020/01/17290.351089.4990.00-811,488-0.07%
2020/01/16286.20385.4387.20-111,434-0.01%
2020/01/15383.80384.4083.50011,3030.00%
2020/01/14483.05384.4084.60111,5420.01%
2019/12/3100.00479.3080.50-411,465-0.03%
2019/12/2600.00278.9079.50-211,499-0.02%
2019/12/25482.18280.0077.80211,4760.02%
2019/12/2400.00279.9080.50-211,212-0.02%
2019/12/23577.70376.8377.70211,0840.02%
2019/12/20180.2000.0078.80110,9360.01%
2019/12/19284.85283.3583.00010,8240.00%
2019/12/18182.10182.3083.00010,6210.00%
2019/12/17182.70382.6782.80-210,511-0.02%
2019/12/16681.32683.1583.50010,4910.00%
2019/12/131380.901081.2479.40310,0990.03%
2019/12/121776.97378.9779.70149,4730.15%
2019/12/1000.00171.2071.30-19,143-0.01%
2019/12/05168.3000.0067.4019,1990.01%
2019/12/0400.00366.0767.40-39,452-0.03%
2019/12/0300.001065.0065.00-109,504-0.11%
2019/11/2600.00569.5669.90-59,471-0.05%
2019/11/251771.311370.4470.3049,2550.04%
2019/11/221770.982271.3571.00-59,023-0.06%
2019/11/211666.141568.6770.0018,2750.01%
2019/11/1900.00164.5064.10-17,777-0.01%
2019/11/15263.9500.0064.0028,0020.02%
2019/11/14561.70963.4064.30-47,985-0.05%
2019/11/1200.00262.3063.60-28,029-0.02%
2019/11/111060.9400.0060.90108,0440.12%
2019/11/08265.45167.0067.0017,9680.01%
2019/11/0600.00167.0065.90-18,028-0.01%
2019/11/05165.60167.4066.6008,0160.00%
2019/11/041266.911266.9267.0008,0310.00%
2019/10/304264.913765.2365.3057,9020.06%
2019/10/293762.762162.5162.50167,4590.21%
2019/10/282259.624560.1862.50-237,213-0.32%
2019/10/25559.30158.7058.4046,8470.06%
2019/10/2400.00355.9757.10-36,622-0.05%
2019/10/23154.0000.0053.2016,3880.02%
2019/10/222552.681952.7153.4066,4930.09%
2019/10/211250.75149.2050.70116,4720.17%
2019/10/18248.88248.8848.7506,6020.00%
2019/10/14146.15545.8545.85-46,886-0.06%
2019/09/2700.00147.6547.80-17,994-0.01%
2019/09/2600.00148.2047.70-18,055-0.01%
2019/09/24251.25150.6049.2017,9720.01%
2019/09/23150.40150.8051.6007,8200.00%
2019/09/2000.00250.0049.65-27,658-0.03%
2019/09/191249.76250.2049.75107,6310.13%
2019/09/06250.503150.4449.60-297,253-0.40%
2019/09/051249.15249.5549.10106,9930.14%
2019/09/04449.41249.4349.0026,9300.03%
2019/09/0200.00147.8547.80-16,790-0.01%
2019/08/3000.00147.9048.10-16,767-0.01%
2019/08/282146.872147.5846.5006,6160.00%
2019/08/2700.001945.9345.75-196,507-0.29%
2019/08/222149.091149.1548.20106,3650.16%
2019/08/21349.221349.2249.50-106,219-0.16%
2019/08/1900.00147.1047.20-15,832-0.02%
2019/08/16647.96546.9046.1515,7680.02%
2019/08/151047.51147.2049.1095,5590.16%
2019/08/14548.05549.1047.7005,4920.00%
2019/08/13448.39547.8547.70-15,415-0.02%
2019/08/12348.95148.9048.9025,3410.04%
2019/08/08147.00147.8547.8505,2470.00%
2019/08/07445.90445.3344.3005,1220.00%
2019/08/05546.3500.0046.3554,9920.10%
2019/08/021046.651046.5546.5004,9360.00%
2019/07/31148.6500.0049.0014,8310.02%
2019/07/301548.231047.5547.5054,7360.11%
2019/07/292049.6000.0049.50204,6170.43%
2019/07/26451.98451.8051.0004,5190.00%
2019/07/25150.80150.8051.5004,3530.00%
2019/07/241250.423951.1451.50-274,223-0.64%
2019/07/232249.191549.4048.0573,8580.18%
2019/07/22246.95647.6748.95-43,506-0.11%
2019/07/19344.07644.5344.50-33,149-0.10%
2019/07/18642.63241.9541.9542,8770.14%
2019/07/1600.00844.1644.00-82,815-0.28%
2019/07/15543.82242.6043.6532,7410.11%
2019/07/123244.251743.7243.10152,7020.56%
2019/07/111942.181042.7943.0092,4120.37%
2019/07/09140.9000.0040.4012,4100.04%
2019/07/0800.00141.9541.30-12,324-0.04%
2019/07/05140.65640.9442.40-52,310-0.22%
2019/07/04339.9700.0040.3032,1610.14%
2019/06/21134.55135.2534.6502,0700.00%
2019/06/19134.4000.0034.4012,0780.05%
2019/06/0600.00132.1531.65-11,978-0.05%
2019/06/05131.55632.0031.55-51,972-0.25%
2019/06/04131.3500.0031.4011,9800.05%
2019/06/03132.1000.0032.0512,0320.05%
2019/05/3100.00232.6532.55-22,041-0.10%
2019/05/29132.4500.0032.6012,0410.05%
2019/05/2400.00131.8031.85-12,089-0.05%
2019/05/23131.9500.0031.5012,1020.05%
2019/05/2100.00133.3033.90-12,175-0.05%
2019/05/17133.8000.0033.9512,2850.04%
2019/05/1500.00135.9036.15-12,541-0.04%
2019/05/13135.10135.8035.0002,6590.00%
2019/05/1000.00136.0535.60-12,744-0.04%
2019/05/09135.95137.0536.1002,7590.00%
2019/05/08137.9000.0037.7512,7680.04%
2019/05/03239.95139.7539.7513,4050.03%
2019/04/26540.6000.0040.7553,5440.14%
2019/04/25141.6000.0042.0013,5230.03%
2019/04/18142.8000.0041.4013,4470.03%
2019/04/17143.95343.8243.60-23,387-0.06%
2019/04/16242.9300.0043.3023,3290.06%
2019/04/15143.40142.8544.0003,2600.00%
2019/04/11141.70142.7541.2003,1020.00%
2019/04/1000.00142.1041.90-13,043-0.03%
2019/04/09142.00742.7542.70-63,017-0.20%
2019/04/0800.00141.4041.45-12,915-0.03%
2019/04/02141.80141.3041.4502,8860.00%
2019/03/29140.0000.0040.0012,8100.04%
2019/03/28141.6000.0040.7012,7970.04%
2019/03/27141.4000.0041.6012,7380.04%
2019/03/2100.00139.2039.00-12,615-0.04%
2019/03/15139.5500.0039.4512,6550.04%
2019/03/0800.00138.2038.45-12,814-0.04%
2019/03/07138.65537.7538.00-42,872-0.14%
2019/03/04140.8500.0040.6512,9590.03%
2019/02/2200.00140.8040.75-13,024-0.03%
2019/02/18240.8500.0041.1022,9400.07%
2019/02/15543.3400.0042.0052,8970.17%
2019/02/14343.15143.3043.2522,8360.07%
2019/02/13141.15241.0041.10-12,698-0.04%
2019/02/12139.9500.0039.5512,6290.04%
2019/02/1100.00140.2539.80-12,624-0.04%
2019/01/30138.1500.0038.0012,5630.04%
2019/01/2929037.5100.0037.452902,62311.06% 大買/鉅額交易
2019/01/255137.876138.1038.10-102,673-0.37%
2019/01/2415637.8643638.1138.30-2802,630-10.65% 大買/大賣/鉅額交易
2019/01/1800.00533.3533.55-52,082-0.24%
2019/01/17532.85533.5032.7502,1300.00%
2019/01/1600.00132.5533.10-12,164-0.05%
2019/01/15632.09132.3032.0552,1880.23%
2019/01/1100.00133.3532.65-12,273-0.04%
2019/01/0800.00133.0032.90-12,370-0.04%
2018/12/18535.1000.0035.1552,8880.17%
2018/12/17336.3000.0036.2032,8980.10%
2018/12/1300.00337.9537.55-32,962-0.10%
2018/12/0500.00539.0038.65-53,204-0.16%
2018/12/04540.75539.9540.0003,2210.00%
2018/12/03139.70139.8040.8003,2420.00%
2018/11/30138.30337.7538.00-23,177-0.06%
2018/11/2900.00137.8536.50-13,152-0.03%
2018/11/2700.00134.7035.50-13,147-0.03%
2018/11/26134.2000.0034.3013,1640.03%
2018/11/2300.00133.8533.75-13,191-0.03%
2018/11/22134.8000.0033.8013,2310.03%
2018/11/21134.20134.1534.7003,2550.00%
2018/11/20133.9500.0034.1013,2880.03%
2018/11/19134.4000.0034.5013,3080.03%
2018/11/14335.23334.8334.4003,5000.00%
2018/11/1300.00133.4035.30-13,790-0.03%
2018/11/12236.03336.0035.55-13,909-0.03%
2018/11/07135.6500.0036.0013,9380.03%
2018/11/06537.2000.0034.8553,9830.13%
2018/11/05136.00336.5837.35-23,980-0.05%
2018/11/02335.1500.0035.0033,9900.08%
2018/11/01233.7800.0034.8023,9810.05%
2018/10/2600.00131.8032.35-14,163-0.02%
2018/10/24135.3500.0035.3514,1140.02%
2018/10/22136.3500.0036.0514,0800.02%
2018/10/1900.00234.1534.25-24,066-0.05%
2018/10/17135.45135.4035.5004,0510.00%
2018/10/16134.95135.9035.5004,1090.00%
2018/10/15134.35134.4034.5004,1190.00%
2018/10/12131.3000.0032.3514,0890.02%
2018/10/09338.2000.0034.8034,0300.07%
2018/10/0500.001039.9039.80-104,160-0.24%
2018/10/0300.00145.6544.60-14,111-0.02%
2018/10/01146.0000.0046.1514,1580.02%
2018/09/2800.00245.0044.50-24,241-0.05%
2018/09/21243.8500.0044.5024,3210.05%
2018/09/18145.00145.9044.8504,3660.00%
2018/09/1400.00147.9047.90-14,438-0.02%
2018/09/13144.4000.0045.0514,4330.02%
2018/09/12143.5000.0043.2014,4450.02%
2018/08/29851.20751.1350.8015,0960.02%
2018/08/28950.68950.6150.7005,1220.00%
2018/08/20245.25345.3744.60-15,688-0.02%
2018/08/1700.001149.6749.20-115,577-0.20%
2018/08/08560.30560.4060.1006,4960.00%
2018/08/07659.50559.4060.6016,6230.02%
2018/08/06357.33456.3859.20-16,601-0.02%
2018/07/3000.00158.9057.70-16,648-0.02%
2018/07/24159.0000.0059.6016,8470.01%
2018/07/23558.0000.0058.2056,8740.07%
2018/07/20164.40163.4063.4006,8580.00%
2018/07/1700.00162.8062.80-16,945-0.01%
2018/07/16163.20163.3063.0006,9350.00%
2018/07/131464.361265.4363.8026,8920.03%
2018/07/10256.65356.9757.50-16,794-0.01%
2018/07/09255.10255.0055.2006,8190.00%
2018/07/05258.85259.5057.6006,8710.00%
2018/07/04258.60258.8058.6006,8960.00%
2018/07/03158.70159.1058.5006,9180.00%
2018/07/02161.20261.3061.00-16,962-0.01%
2018/06/29360.10359.5760.8006,9710.00%
2018/06/28157.50158.0058.0006,9500.00%
2018/06/27859.45260.9058.8066,9700.09%
2018/06/26259.10959.8860.00-76,948-0.10%
2018/06/25260.80262.1060.9006,9640.00%
2018/06/22563.12164.7063.0047,1010.06%
2018/06/21564.84665.1265.30-17,276-0.01%
2018/06/201763.081662.6164.1017,2780.01%
2018/06/191364.992664.5564.30-137,169-0.18%
2018/06/151172.201871.5771.40-76,933-0.10%
2018/06/14170.80470.1370.40-36,884-0.04%
2018/06/13269.70370.7769.20-16,928-0.01%
2018/06/12570.861270.9370.50-77,086-0.10%
2018/06/11670.30171.8070.1057,2710.07%
2018/06/089.171.47572.2871.504.17,3450.06%
2018/06/072174.031774.6872.9047,6120.05%
2018/06/06773.50673.5073.0017,7740.01%
2018/06/05672.07173.5072.1057,8300.06%
2018/06/04472.75572.7672.70-17,807-0.01%
2018/06/012070.261070.4670.10107,7510.13%
2018/05/31671.10774.1970.90-17,704-0.01%
2018/05/301173.551173.2573.0007,5710.00%
2018/05/29676.23776.1374.90-17,497-0.01%
2018/05/28275.85375.3375.10-17,378-0.01%
2018/05/25474.235873.4473.20-547,271-0.74%
2018/05/24974.38974.7173.8007,2050.00%
2018/05/231870.8900.0070.70187,0780.25%
2018/05/221771.94772.6372.20107,1940.14%
2018/05/21769.37669.0269.4016,8770.01%
2018/05/16566.60166.6066.4047,1540.06%
2018/05/15665.68266.2567.0047,3580.05%
2018/05/1100.00163.2062.30-17,482-0.01%
2018/05/10163.0000.0064.5017,5160.01%
2018/05/0900.00163.2061.90-17,592-0.01%
2018/05/04161.2000.0061.5017,8860.01%
2018/05/030.159.50160.7059.50-0.97,912-0.01%
2018/05/02659.221159.3460.40-58,047-0.06%
2018/04/3000.00157.5057.90-18,141-0.01%
2018/04/26154.70157.9053.7008,5580.00%
2018/04/255056.9900.0057.10508,6780.58%
2018/04/24156.90156.0056.0008,8060.00%
2018/04/23260.15159.2059.2019,0120.01%
2018/04/19161.4000.0061.9019,5290.01%
2018/04/17162.60160.7060.7009,8950.00%
2018/04/120.162.40162.0062.40-0.910,774-0.01%
2018/04/11161.6000.0061.10110,9480.01%
2018/04/10164.20163.4063.00011,1670.00%
2018/04/03163.50464.2064.10-311,541-0.03%
2018/04/0200.00166.5066.30-111,640-0.01%
2018/03/28268.05266.9566.20012,2850.00%
2018/03/27172.40570.5668.40-412,524-0.03%
2018/03/26469.25369.2070.60112,5510.01%
2018/03/23264.4000.0065.70212,5420.02%
2018/03/22168.5000.0066.10112,7250.01%
2018/03/20367.27367.2067.20013,2390.00%
2018/03/191.171.32170.8069.000.113,7170.00%
2018/03/1600.00270.7070.30-213,950-0.01%
2018/03/15471.40371.0071.20114,2410.01%
2018/03/14267.20468.2068.90-214,539-0.01%
2018/03/13267.651267.8368.00-1014,988-0.07%
2018/03/122163.443563.6665.60-1415,185-0.09%
2018/03/09359.631960.0459.70-1615,259-0.10%
2018/03/08158.90158.6058.40015,5160.00%
2018/03/071059.0000.0058.001015,7680.06%
2018/03/06357.53757.9958.00-416,338-0.02%
2018/03/052158.7900.0056.802116,6390.13%
2018/03/01456.50457.0557.50017,4250.00%
2018/02/27357.6700.0057.20317,7910.02%
2018/02/26258.45258.5556.90017,9870.00%
2018/02/233258.324058.8258.70-818,280-0.04%
2018/02/22757.271555.3656.80-818,695-0.04%
2018/02/211653.73254.0053.401418,9420.07%
2018/02/121552.231953.9451.60-419,135-0.02%
2018/02/081963.65665.3263.601319,5810.07%
2018/02/07367.17167.4064.50219,7610.01%
2018/02/0600.001467.7767.60-1419,925-0.07%
2018/02/05675.10575.1075.10119,7350.01%
2018/02/02177.60277.9578.00-119,966-0.01%
2018/02/01277.75478.3577.50-220,568-0.01%
2018/01/31175.60476.7377.50-321,135-0.01%
2018/01/30676.53577.5875.60121,1370.00%
2018/01/29376.73276.7076.00121,2180.00%
2018/01/26175.60174.8075.00021,1710.00%
2018/01/25377.3300.0075.00321,1920.01%
2018/01/24174.10174.7077.30021,4100.00%
2018/01/23175.50376.1775.50-221,282-0.01%
2018/01/22275.75177.2076.00121,2290.00%
2018/01/183.178.681280.2878.70-8.920,894-0.04%
2018/01/171379.60179.9078.701220,7960.06%
2018/01/16279.80179.0078.30120,5980.00%
2018/01/15476.95778.3480.10-320,533-0.01%
2018/01/12173.90173.6073.50020,3120.00%
2018/01/11273.50173.7072.70120,5260.00%
2018/01/10171.80173.5071.00020,3820.00%
2018/01/091176.73175.6073.601020,3140.05%
2018/01/081683.45183.6080.801519,9970.08%
2018/01/051884.111184.2684.30720,2340.03%
2018/01/0425.183.352283.5983.703.120,0930.02%
2018/01/03180.60381.7080.70-219,829-0.01%
2018/01/02380.0700.0079.90319,7450.02%
精材 相關文章