東隆興 (4401)-永豐金-復興券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.10
漲跌
▲0.75
漲幅
+3.08%
成交量
257張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	26.00	0	0.00	25.65	1	351	0.28%
2024/04/11	1	26.50	10	27.60	26.50	-9	344	-2.62%
2024/04/10	10	28.25	0	0.00	28.20	10	330	3.02%
2024/01/09	0	0.00	5	23.25	23.00	-5	1,007	-0.50%
2024/01/08	5	24.00	0	0.00	23.80	5	1,004	0.50%
2023/12/07	0	0.00	10	27.75	27.90	-10	945	-1.06%
2023/12/01	0	0.00	20	27.50	27.25	-20	917	-2.18%
2023/11/30	0	0.00	10	27.68	27.75	-10	909	-1.10%
2023/11/21	0	0.00	1	27.20	27.15	-1	817	-0.12%
2023/11/17	11	29.56	0	0.00	28.65	11	788	1.40%
2023/11/16	15	27.93	10	27.80	28.35	5	755	0.66%
2023/11/15	10	29.50	20	28.21	28.50	-10	698	-1.43%
2023/11/14	0	0.00	20	26.95	26.95	-20	546	-3.66%
2023/11/06	5	24.70	0	0.00	25.00	5	433	1.15%
2023/11/03	8	23.95	0	0.00	24.50	8	419	1.91%
2023/10/24	5	23.50	0	0.00	23.55	5	370	1.35%
2023/10/23	25	24.87	10	26.00	23.70	15	355	4.22%
2023/10/20	10	24.50	0	0.00	24.50	10	313	3.19%
2023/10/18	5	21.00	0	0.00	21.30	5	228	2.19%
2023/10/17	5	21.20	0	0.00	20.75	5	203	2.46%
2023/09/25	0	0.00	4	19.05	19.15	-4	176	-2.26%
2023/09/19	4	19.21	0	0.00	19.15	4	167	2.40%
2023/09/13	0	0.00	5	20.11	20.15	-5	101	-4.93%
2023/09/07	0	0.00	5	20.20	20.20	-5	94	-5.27%
2023/09/04	3	20.45	0	0.00	20.25	3	94	3.16%
2023/08/31	3	20.20	0	0.00	20.20	3	93	3.20%
2023/08/30	4	20.10	0	0.00	20.20	4	93	4.29%
2023/05/03	2	28.10	0	0.00	28.00	2	42	4.67%
2023/03/03	0	0.00	5	27.00	26.80	-5	29	-16.84%
2023/01/16	0	0.00	6	26.24	26.20	-6	30	-19.85%
2022/11/11	0	0.00	3	26.30	26.35	-3	38	-7.80%
2022/11/09	0	0.00	3	26.70	26.80	-3	38	-7.86%
2022/11/03	3	26.78	0	0.00	26.65	3	37	7.91%
2022/11/02	2	26.65	0	0.00	26.65	2	38	5.21%
2022/10/13	0	0.00	2	26.65	26.85	-2	40	-4.99%
2022/10/04	0	0.00	4	26.90	26.60	-4	40	-9.84%
2022/09/20	2	28.70	0	0.00	28.05	2	48	4.14%
2022/08/09	1	28.45	0	0.00	28.40	1	45	2.22%
2022/08/08	2	28.50	0	0.00	28.25	2	44	4.47%
2022/08/04	1	27.80	0	0.00	27.90	1	45	2.18%
2022/08/02	2	28.55	0	0.00	28.20	2	45	4.35%
2022/07/28	2	28.00	0	0.00	28.05	2	45	4.38%
2022/07/26	1	27.65	0	0.00	27.65	1	45	2.18%
2022/07/22	1	27.60	0	0.00	27.55	1	45	2.19%
2022/07/21	1	27.40	0	0.00	27.60	1	46	2.14%
2022/07/19	1	27.00	0	0.00	27.05	1	46	2.15%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/04/07	0	0.00	4	33.46	33.20	-4	61	-6.48%
2022/03/30	2	33.93	0	0.00	34.00	2	63	3.15%
2022/03/23	2	33.45	0	0.00	33.40	2	63	3.14%
2022/02/17	0	0.00	10	34.35	34.20	-10	67	-14.90%
2021/12/17	0	0.00	2	34.75	34.50	-2	94	-2.11%
2021/11/12	0	0.00	1	35.45	35.50	-1	135	-0.74%
2021/11/10	1	35.10	0	0.00	35.20	1	143	0.70%
2021/10/25	0	0.00	5	35.45	35.50	-5	189	-2.63%
2021/10/04	0	0.00	2	34.05	33.50	-2	303	-0.66%
2021/09/30	2	36.05	0	0.00	35.95	2	357	0.56%
2021/09/27	5	36.50	0	0.00	36.00	5	417	1.20%
2021/08/19	0	0.00	2	39.05	38.45	-2	706	-0.28%
2021/08/06	1	42.60	0	0.00	42.25	1	788	0.13%
2021/08/05	1	42.45	0	0.00	42.50	1	816	0.12%
2021/07/29	2	42.00	0	0.00	42.30	2	927	0.22%
2021/07/06	0	0.00	3	45.10	45.80	-3	930	-0.32%
2021/06/30	0	0.00	2	41.65	42.05	-2	906	-0.22%
2021/06/21	0	0.00	7	40.40	40.30	-7	975	-0.72%
2021/06/18	0	0.00	10	41.08	41.95	-10	976	-1.02%
2021/06/15	14	41.40	0	0.00	41.60	14	978	1.43%
2021/06/09	3	43.05	4	43.10	42.50	-1	986	-0.10%
2021/06/08	0	0.00	10	47.00	44.50	-10	969	-1.03%
2021/06/07	4	43.30	0	0.00	43.20	4	893	0.45%
2021/06/03	0	0.00	2	42.30	42.05	-2	925	-0.22%
2021/05/31	2	39.00	0	0.00	38.80	2	905	0.22%
2021/05/28	1	39.50	0	0.00	39.65	1	904	0.11%
2021/05/26	2	40.00	0	0.00	39.70	2	905	0.22%
2021/05/25	13	40.68	1	39.00	38.75	12	904	1.33%
2021/05/24	1	40.35	0	0.00	40.40	1	886	0.11%
2021/05/11	10	48.50	10	48.10	44.00	0	758	0.00%
2021/05/10	10	45.15	10	44.40	46.30	0	701	0.00%
2021/05/06	8	41.49	0	0.00	41.70	8	667	1.20%
2021/05/05	0	0.00	4	40.68	40.80	-4	661	-0.60%
2021/05/04	2	40.70	0	0.00	40.70	2	657	0.30%
2021/04/29	0	0.00	3	43.80	43.20	-3	627	-0.48%
2021/04/28	0	0.00	1	42.90	44.35	-1	621	-0.16%
2021/04/26	3	43.50	0	0.00	43.70	3	612	0.49%
2021/04/19	1	44.40	0	0.00	44.60	1	599	0.17%
2021/04/15	0	0.00	11	41.57	41.85	-11	570	-1.93%
2021/04/14	0	0.00	10	39.85	40.15	-10	561	-1.78%
2021/04/13	1	41.85	15	41.38	40.60	-14	558	-2.50%
2021/04/12	10	41.68	0	0.00	42.00	10	541	1.85%
2021/04/09	0	0.00	8	40.49	40.10	-8	532	-1.50%
2021/04/08	0	0.00	4	41.00	41.25	-4	520	-0.77%
2021/04/07	7	39.60	0	0.00	39.65	7	515	1.36%
2021/04/01	0	0.00	10	38.05	38.05	-10	571	-1.75%
2021/03/30	5	38.00	0	0.00	38.00	5	586	0.85%
2021/03/25	0	0.00	5	34.00	33.90	-5	497	-1.01%
2021/03/24	1	34.50	0	0.00	34.20	1	494	0.20%
2021/03/15	10	35.90	0	0.00	36.00	10	450	2.22%
2021/03/11	0	0.00	10	35.20	34.15	-10	413	-2.42%
2021/03/10	5	33.90	0	0.00	34.15	5	389	1.28%
2021/03/09	5	30.65	0	0.00	32.70	5	354	1.41%
2021/03/08	4	29.70	0	0.00	29.75	4	323	1.24%
2021/03/03	6	29.25	0	0.00	29.00	6	316	1.89%
2021/02/25	0	0.00	6	28.70	29.00	-6	306	-1.96%
2021/01/21	0	0.00	4	26.15	26.10	-4	280	-1.43%
2021/01/20	0	0.00	5	26.47	26.10	-5	278	-1.79%
2021/01/19	0	0.00	5	27.10	27.05	-5	275	-1.81%
2021/01/07	0	0.00	2	28.10	27.80	-2	244	-0.82%
2020/12/31	0	0.00	3	28.85	28.90	-3	222	-1.35%
2020/12/30	10	28.70	0	0.00	29.00	10	217	4.61%
2020/12/29	0	0.00	10	28.40	28.40	-10	206	-4.84%
2020/12/28	8	29.96	8	29.83	29.15	0	191	0.00%
2020/12/25	5	26.70	0	0.00	27.40	5	132	3.78%
2020/11/16	0	0.00	5	24.95	24.90	-5	129	-3.87%
2020/11/10	5	25.20	0	0.00	25.40	5	134	3.71%
2020/08/12	0	0.00	5	27.05	27.20	-5	419	-1.19%
2020/08/11	5	27.45	0	0.00	27.20	5	423	1.18%
2020/08/06	0	0.00	1	27.05	26.75	-1	431	-0.23%
2020/08/05	0	0.00	1	27.10	27.20	-1	431	-0.23%
2020/07/30	0	0.00	1	26.55	26.80	-1	474	-0.21%
2020/07/24	0	0.00	1	26.85	26.80	-1	580	-0.17%
2020/07/09	0	0.00	2	27.50	27.50	-2	658	-0.30%
2020/07/02	0	0.00	5	27.60	27.60	-5	654	-0.76%
2020/06/30	5	27.55	0	0.00	27.55	5	645	0.77%
2020/06/23	0	0.00	5	28.30	28.30	-5	650	-0.77%
2020/06/18	3	28.35	0	0.00	28.25	3	643	0.47%
2020/06/17	2	27.80	0	0.00	28.10	2	643	0.31%
2020/06/12	0	0.00	10	26.50	26.65	-10	668	-1.49%
2020/06/11	0	0.00	10	27.70	27.40	-10	661	-1.51%
2020/06/10	10	28.83	0	0.00	28.75	10	659	1.52%
2020/06/09	0	0.00	10	29.10	29.10	-10	662	-1.51%
2020/06/08	5	29.46	0	0.00	29.60	5	648	0.77%
2020/06/05	5	28.30	0	0.00	28.40	5	626	0.80%
2020/06/03	10	27.13	0	0.00	27.15	10	598	1.67%
2020/06/01	0	0.00	12	26.81	26.90	-12	590	-2.03%
2020/05/28	3	27.62	0	0.00	27.05	3	587	0.51%
2020/05/27	2	27.45	0	0.00	27.45	2	582	0.34%
2020/05/25	0	0.00	5	26.05	26.30	-5	551	-0.91%
2020/05/22	3	26.20	0	0.00	26.20	3	549	0.55%
2020/05/21	7	26.43	0	0.00	26.15	7	534	1.31%
2020/05/20	0	0.00	5	24.80	26.05	-5	532	-0.94%
2020/05/19	5	25.20	0	0.00	24.80	5	520	0.96%
2020/05/18	1	24.00	0	0.00	23.90	1	517	0.19%
2020/05/15	8	24.18	0	0.00	24.10	8	519	1.54%
2020/05/14	0	0.00	5	25.21	25.05	-5	514	-0.97%
2020/05/13	5	25.70	10	25.40	25.80	-5	515	-0.97%
2020/05/12	10	25.61	0	0.00	25.70	10	518	1.93%
2020/05/04	0	0.00	5	26.65	26.40	-5	517	-0.97%
2020/04/30	5	27.00	0	0.00	27.20	5	493	1.01%
2020/04/29	0	0.00	15	25.00	24.75	-15	436	-3.44%
2020/04/27	15	23.87	0	0.00	23.95	15	424	3.53%
2020/04/22	0	0.00	10	23.45	23.50	-10	435	-2.30%
2020/04/20	10	25.25	0	0.00	25.40	10	422	2.37%
2020/04/16	0	0.00	15	24.66	24.55	-15	400	-3.75%
2020/04/14	15	24.83	16	24.53	24.70	-1	383	-0.26%
2020/04/10	10	25.03	0	0.00	25.30	10	371	2.69%
2020/04/09	0	0.00	11	24.85	24.50	-11	368	-2.99%
2020/04/07	5	23.20	5	22.95	23.15	0	356	0.00%
2020/03/31	2	22.65	0	0.00	22.65	2	351	0.57%
2020/03/27	3	22.50	0	0.00	22.55	3	348	0.86%
2020/03/26	1	21.75	0	0.00	21.85	1	342	0.29%
2020/03/25	6	21.43	0	0.00	21.00	6	340	1.76%
2020/03/24	2	20.45	0	0.00	20.35	2	336	0.60%
2020/03/20	4	21.10	0	0.00	21.05	4	332	1.20%
2020/03/19	0	0.00	17	20.36	20.15	-17	325	-5.22%
2020/03/18	27	23.09	0	0.00	22.35	27	319	8.44%
2020/03/13	4	30.60	0	0.00	30.60	4	284	1.40%
2020/03/12	3	34.03	0	0.00	33.95	3	276	1.08%
2020/03/02	2	37.70	0	0.00	37.55	2	278	0.72%
2020/02/27	3	38.85	0	0.00	38.50	3	277	1.08%
2020/02/21	0	0.00	3	39.30	39.30	-3	273	-1.10%
2020/02/20	3	40.60	0	0.00	39.70	3	273	1.10%
2020/02/13	0	0.00	4	41.70	41.55	-4	270	-1.48%
2020/02/12	4	41.95	0	0.00	42.30	4	267	1.49%
2020/02/10	0	0.00	3	41.07	40.55	-3	253	-1.18%
2020/02/06	3	40.88	0	0.00	41.05	3	255	1.17%
2020/02/03	0	0.00	8	35.45	35.80	-8	240	-3.32%
2020/01/13	2	39.05	0	0.00	39.40	2	242	0.83%
2019/12/16	1	42.10	0	0.00	42.20	1	271	0.37%
2019/12/11	7	43.30	0	0.00	43.10	7	270	2.59%
2019/12/03	3	44.70	0	0.00	43.90	3	271	1.10%
2019/11/25	0	0.00	2	45.80	45.80	-2	279	-0.72%
2019/11/20	2	46.60	0	0.00	45.80	2	291	0.69%
2019/11/06	0	0.00	2	48.95	49.30	-2	282	-0.71%
2019/10/25	3	46.00	0	0.00	46.60	3	287	1.04%
2019/10/18	0	0.00	9	42.50	42.45	-9	287	-3.13%
2019/10/03	0	0.00	3	41.00	41.30	-3	335	-0.89%
2019/10/01	3	42.00	0	0.00	42.05	3	335	0.89%
2019/09/24	1	43.95	0	0.00	43.95	1	340	0.29%
2019/09/16	0	0.00	3	40.70	40.25	-3	333	-0.90%
2019/09/06	3	41.15	0	0.00	41.30	3	353	0.85%
2019/08/21	0	0.00	1	40.55	40.80	-1	449	-0.22%
2019/08/19	1	41.40	1	41.20	41.30	0	469	0.00%
2019/08/07	1	44.40	1	43.90	43.90	0	501	0.00%
2019/08/06	2	44.60	0	0.00	44.60	2	499	0.40%
2019/08/02	0	0.00	1	49.20	49.35	-1	511	-0.20%
2019/07/31	3	50.93	0	0.00	51.50	3	542	0.55%
2019/07/23	1	50.90	0	0.00	50.70	1	580	0.17%
2019/07/19	0	0.00	5	51.40	51.40	-5	613	-0.82%
2019/07/15	5	52.40	0	0.00	51.90	5	643	0.78%
2019/06/25	9	50.60	0	0.00	50.70	9	832	1.08%
2019/06/21	0	0.00	4	50.80	51.00	-4	829	-0.48%
2019/06/06	1	53.30	1	52.80	52.30	0	778	0.00%
2019/05/29	0	0.00	2	53.70	54.70	-2	721	-0.28%
2019/05/28	4	53.53	0	0.00	54.30	4	691	0.58%
2019/05/24	0	0.00	5	49.50	48.85	-5	645	-0.77%
2019/05/17	2	47.80	0	0.00	47.05	2	623	0.32%
2019/05/14	0	0.00	5	45.55	46.80	-5	584	-0.86%
2019/05/10	0	0.00	5	49.75	48.65	-5	562	-0.89%
2019/05/09	10	48.90	0	0.00	49.20	10	545	1.83%
2019/05/07	0	0.00	5	51.00	51.30	-5	506	-0.99%
2019/05/06	0	0.00	2	48.45	48.55	-2	480	-0.42%
2019/05/03	2	49.10	0	0.00	49.55	2	468	0.43%
2019/04/30	0	0.00	9	48.20	48.20	-9	448	-2.01%
2019/04/29	10	47.85	0	0.00	47.10	10	440	2.27%
2019/04/26	0	0.00	3	48.97	49.00	-3	426	-0.70%
2019/04/23	0	0.00	1	50.20	49.90	-1	368	-0.27%
2019/04/22	10	49.40	0	0.00	49.00	10	347	2.88%
2019/04/19	3	47.75	0	0.00	48.55	3	334	0.90%
2019/04/17	0	0.00	1	50.80	49.50	-1	292	-0.34%
2019/04/16	1	49.40	0	0.00	48.80	1	272	0.37%
2019/04/10	4	44.81	1	45.90	45.90	3	188	1.59%
2019/02/11	0	0.00	3	38.20	38.20	-3	50	-5.94%
2019/01/24	3	38.30	0	0.00	37.80	3	57	5.26%
2018/09/25	0	0.00	1	49.65	50.00	-1	394	-0.25%
2018/09/18	3	55.43	3	55.20	51.10	0	334	0.00%
2018/09/14	5	49.92	4	50.23	48.15	1	220	0.45%