遠雄 (5522)-永豐金-復興券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.2
漲跌
▼0.6
漲幅
-0.68%
成交量
3,073張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	87.80	0	0.00	87.80	1	4,673	0.02%
2024/06/13	1	88.60	0	0.00	88.30	1	4,625	0.02%
2024/06/12	2	88.50	0	0.00	88.80	2	4,614	0.04%
2024/06/07	1	96.20	1	95.30	93.60	0	4,525	0.00%
2024/06/06	1	92.40	0	0.00	91.30	1	4,432	0.02%
2024/06/05	1	93.70	0	0.00	93.20	1	4,368	0.02%
2024/06/04	0	0.00	1	97.00	98.60	-1	4,258	-0.02%
2024/06/03	0	0.00	5	93.46	94.80	-5	4,133	-0.12%
2024/05/31	2	88.60	3	91.00	88.60	-1	3,963	-0.03%
2024/05/30	0	0.00	1	84.00	84.50	-1	3,792	-0.03%
2024/05/29	2	82.75	0.5	84.10	83.50	1.5	3,750	0.04%
2024/05/23	0.5	80.00	0	0.00	77.90	0.5	3,630	0.01%
2024/05/21	1	80.10	0	0.00	80.50	1	3,523	0.03%
2024/05/20	1	82.00	0	0.00	81.80	1	3,482	0.03%
2024/05/09	0	0.00	2	81.50	81.50	-2	2,991	-0.07%
2024/05/08	0	0.00	1	85.30	84.10	-1	2,875	-0.03%
2024/05/07	1	86.00	0	0.00	87.20	1	2,731	0.04%
2024/05/06	1	89.20	0	0.00	89.20	1	2,480	0.04%
2024/05/03	1	86.00	2	87.75	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2024/04/25	1	66.80	2	68.45	68.50	-1	1,185	-0.08%
2024/04/19	0	0.00	1	64.20	62.20	-1	877	-0.11%
2024/04/18	0	0.00	1	60.00	60.10	-1	742	-0.13%
2024/04/12	0	0.00	1	59.70	59.60	-1	616	-0.16%
2024/04/11	2	59.70	0	0.00	59.70	2	609	0.33%
2024/04/10	2	59.60	0	0.00	59.50	2	594	0.34%
2024/03/22	0	0.00	6	57.30	57.00	-6	712	-0.84%
2024/03/21	0	0.00	12	57.48	57.70	-12	743	-1.61%
2024/03/20	2	56.70	2	57.40	57.20	0	751	0.00%
2024/03/19	0	0.00	4	57.40	57.30	-4	756	-0.53%
2024/03/15	3	55.97	0	0.00	56.10	3	739	0.41%
2024/03/14	2	56.40	1	57.00	56.90	1	725	0.14%
2024/03/13	1	55.20	2	56.00	57.00	-1	716	-0.14%
2024/03/12	0	0.00	2	56.00	55.80	-2	696	-0.29%
2024/03/11	4	55.30	0	0.00	55.30	4	686	0.58%
2024/03/08	2	55.85	0	0.00	55.80	2	678	0.29%
2024/03/05	3	56.13	0	0.00	56.10	3	684	0.44%
2024/03/04	2	56.10	0	0.00	56.00	2	685	0.29%
2024/02/26	1	56.30	0	0.00	56.30	1	674	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/30	3	57.27	0	0.00	57.10	3	643	0.47%
2024/01/29	3	57.70	0	0.00	57.90	3	641	0.47%
2024/01/25	1	56.90	0	0.00	56.90	1	640	0.16%
2024/01/24	2	57.30	0	0.00	57.00	2	644	0.31%
2024/01/02	0	0.00	2	56.90	57.00	-2	712	-0.28%
2023/11/29	2	58.40	0	0.00	58.30	2	426	0.47%
2023/10/17	0	0.00	4	60.40	60.90	-4	373	-1.07%
2023/10/04	0	0.00	0	58.40	58.40	0	359	0.00%
2023/09/22	3	57.10	0	0.00	56.60	3	365	0.82%
2023/09/21	1	57.10	0	0.00	57.40	1	362	0.28%
2023/09/12	0	56.80	0	0.00	57.20	0	409	0.00%
2023/08/16	0	0.00	1	55.90	56.00	-1	575	-0.17%
2023/08/11	0.1	57.80	0	0.00	57.30	0.1	590	0.01%
2023/07/21	0	58.20	0	0.00	57.60	0	671	0.00%
2023/07/18	0	58.70	0	0.00	58.40	0	746	0.00%
2023/07/10	2	60.00	0	0.00	59.90	2	768	0.26%
2023/06/15	2	60.45	0	0.00	61.10	2	734	0.27%
2023/01/16	1	56.60	0	0.00	56.80	1	960	0.10%
2022/12/28	0	0.00	1	57.90	58.10	-1	1,104	-0.09%
2022/12/27	1	57.30	0	0.00	58.10	1	1,114	0.09%
2022/12/23	2	57.10	2	57.90	58.50	0	1,115	0.00%
2022/12/22	2	57.25	3	58.17	58.30	-1	1,104	-0.09%
2022/12/21	2	57.15	1	57.70	57.70	1	1,069	0.09%
2022/12/20	5	56.16	5	57.80	57.80	0	1,017	0.00%
2022/12/19	7	57.89	7	58.40	57.30	0	960	0.00%
2022/12/16	0	0.00	2	53.90	55.40	-2	869	-0.23%
2022/12/14	1	52.30	0	0.00	52.20	1	870	0.11%
2022/12/13	1	53.10	0	0.00	53.10	1	902	0.11%
2022/12/12	1	53.30	0	0.00	53.40	1	927	0.11%
2022/08/25	0.1	63.50	0	0.00	62.70	0.1	625	0.02%
2022/08/04	0	0.00	0	62.70	64.00	0	665	0.00%
2022/07/18	1	60.20	0	0.00	60.80	1	678	0.15%
2022/07/07	0	0.00	3	63.10	62.80	-3	672	-0.45%
2022/07/06	0	0.00	2	63.30	62.70	-2	677	-0.30%
2022/05/03	2	66.50	0	0.00	66.40	2	661	0.30%
2022/04/08	0	0.00	1	68.90	69.40	-1	663	-0.15%
2022/04/06	1	68.30	0	0.00	69.10	1	645	0.15%
2022/04/01	0	0.00	3	68.77	68.80	-3	637	-0.47%
2022/03/31	0	0.00	1	67.60	68.40	-1	625	-0.16%
2022/03/30	2	65.70	1	67.00	67.90	1	612	0.16%
2022/03/29	0	0.00	2	64.95	65.20	-2	606	-0.33%
2022/03/28	0	0.00	1	65.00	65.00	-1	622	-0.16%
2022/03/25	3	64.47	0	0.00	65.00	3	641	0.47%
2022/03/24	1	64.50	2	64.15	64.80	-1	667	-0.15%
2022/03/23	1	63.60	1	63.70	64.50	0	690	0.00%
2022/03/17	1	61.90	0	0.00	62.30	1	687	0.15%
2022/03/16	1	61.40	0	0.00	61.80	1	678	0.15%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/03/11	1	62.80	0	0.00	62.70	1	644	0.16%
2022/03/10	0	0.00	1	63.20	62.70	-1	643	-0.16%
2022/03/09	1	62.20	0	0.00	61.60	1	631	0.16%
2022/03/04	1	61.90	1	62.70	62.70	0	612	0.00%
2022/03/03	0	0.00	3	62.97	62.70	-3	613	-0.49%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/23	2	62.10	0	0.00	62.40	2	612	0.33%
2022/02/22	1	61.90	0	0.00	62.10	1	614	0.16%
2022/02/21	1	62.50	0	0.00	62.90	1	608	0.16%
2022/02/16	3	62.90	0	0.00	63.30	3	630	0.48%
2022/02/15	5	63.22	0	0.00	62.80	5	630	0.79%
2022/01/06	10	63.45	10	62.94	62.90	0	868	0.00%
2022/01/03	0	0.00	1	61.20	61.40	-1	875	-0.11%
2021/12/22	1	62.20	0	0.00	61.90	1	940	0.11%
2021/11/23	0	0.00	1	66.00	66.00	-1	1,052	-0.09%
2021/11/01	1	66.40	0	0.00	66.20	1	1,099	0.09%
2021/10/29	0	0.00	1	67.00	67.20	-1	1,093	-0.09%
2021/10/27	1	68.90	0	0.00	68.40	1	1,083	0.09%
2021/10/26	0	0.00	5	68.40	68.20	-5	1,074	-0.47%
2021/10/22	0	0.00	9	66.36	66.50	-9	1,041	-0.86%
2021/09/22	0	0.00	5	61.30	56.50	-5	771	-0.65%
2021/08/24	5	61.18	0	0.00	61.00	5	820	0.61%
2021/08/20	0	0.00	1	59.60	60.40	-1	775	-0.13%
2021/08/18	6	57.40	0	0.00	57.50	6	717	0.84%
2021/08/17	1	57.90	0	0.00	57.90	1	718	0.14%
2021/05/17	4	51.78	0	0.00	51.10	4	946	0.42%
2021/03/25	0	0.00	0.1	55.80	56.00	-0.1	1,489	-0.01%
2021/03/23	0	0.00	1	53.70	53.50	-1	1,620	-0.06%
2021/02/26	0.1	53.70	0	0.00	53.60	0.1	2,233	0.00%
2021/02/23	1	53.80	1	53.20	53.90	0	2,220	0.00%
2021/01/21	1	52.00	0	0.00	52.00	1	2,270	0.04%
2021/01/19	2	54.10	0	0.00	53.80	2	2,250	0.09%
2020/12/25	0	0.00	1	56.30	57.00	-1	2,043	-0.05%
2020/12/24	3	54.80	3	54.80	55.10	0	2,001	0.00%
2020/12/23	1	54.00	0	0.00	53.80	1	1,899	0.05%
2020/12/18	2	56.20	9	55.80	55.00	-7	1,666	-0.42%
2020/12/16	9	56.50	0	0.00	56.50	9	1,507	0.60%
2020/12/08	0	0.00	7	53.93	52.80	-7	1,308	-0.53%
2020/12/03	0	0.00	1	54.20	54.80	-1	1,097	-0.09%
2020/11/26	0	0.00	1	50.90	51.00	-1	993	-0.10%
2020/11/11	0	0.00	3	46.70	46.90	-3	1,061	-0.28%
2020/11/02	2	44.30	0	0.00	44.80	2	1,116	0.18%
2020/10/20	0	0.00	5	46.55	46.35	-5	1,071	-0.47%
2020/09/14	0	0.00	2	46.48	46.50	-2	1,583	-0.13%
2020/09/07	5	46.60	0	0.00	46.30	5	1,648	0.30%
2020/09/03	0	0.00	1	46.45	46.40	-1	1,664	-0.06%
2020/09/01	6	47.02	0	0.00	47.50	6	1,669	0.36%
2020/08/31	2	47.45	0	0.00	48.00	2	1,619	0.12%
2020/08/27	0	0.00	2	46.28	46.10	-2	1,587	-0.13%
2020/08/20	1	43.30	0	0.00	43.25	1	1,661	0.06%
2020/08/12	0	0.00	1	44.20	43.90	-1	1,671	-0.06%
2020/07/31	4	42.79	0	0.00	42.50	4	1,717	0.23%
2020/07/13	0	0.00	3	48.23	48.30	-3	1,643	-0.18%
2020/07/07	1	50.30	0	0.00	49.75	1	1,664	0.06%
2020/06/30	0	0.00	1	47.35	47.30	-1	1,724	-0.06%
2020/06/23	1	47.10	1	47.75	47.50	0	1,729	0.00%
2020/06/17	2	43.85	0	0.00	43.55	2	1,568	0.13%
2020/06/16	1	43.75	0	0.00	43.75	1	1,567	0.06%
2020/06/04	0	0.00	4	45.15	45.00	-4	1,636	-0.24%
2020/06/03	4	45.15	0	0.00	44.90	4	1,648	0.24%
2020/05/07	0	0.00	1	42.80	42.65	-1	1,411	-0.07%
2020/05/04	0	0.00	2	42.60	42.45	-2	1,430	-0.14%
2020/04/30	1	42.65	1	43.00	43.00	0	1,434	0.00%
2020/04/29	0	0.00	10	42.95	42.85	-10	1,427	-0.70%
2020/04/22	0	0.00	1	41.50	42.10	-1	1,429	-0.07%
2020/04/20	0	0.00	1	41.75	41.80	-1	1,378	-0.07%
2020/04/16	1	41.75	1	41.80	41.70	0	1,350	0.00%
2020/04/06	4	37.69	0	0.00	38.15	4	1,186	0.34%
2020/04/01	4	37.86	1	38.20	37.90	3	1,160	0.26%
2020/03/31	1	37.60	0	0.00	38.00	1	1,126	0.09%
2020/03/20	0	0.00	1	31.50	31.35	-1	1,153	-0.09%
2020/03/16	0	0.00	1	34.95	34.00	-1	1,073	-0.09%
2020/03/12	2	36.55	0	0.00	36.30	2	1,012	0.20%
2020/03/11	1	37.70	0	0.00	37.65	1	991	0.10%
2020/02/25	1	38.80	0	0.00	38.85	1	900	0.11%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/02/04	3	39.50	0	0.00	39.40	3	852	0.35%
2020/01/16	1	39.90	0	0.00	40.50	1	774	0.13%
2019/12/02	1	38.40	0	0.00	38.45	1	616	0.16%
2019/11/22	5	38.30	0	0.00	38.50	5	600	0.83%
2019/10/31	5	38.55	0	0.00	38.70	5	541	0.92%
2019/10/17	1	38.05	0	0.00	38.20	1	526	0.19%
2019/07/19	0	0.00	5	39.95	39.95	-5	779	-0.64%
2019/06/28	0	0.00	2	41.20	41.25	-2	736	-0.27%
2019/06/19	0	0.00	3	40.10	40.55	-3	764	-0.39%
2019/06/18	0	0.00	8	40.05	40.00	-8	756	-1.06%
2019/05/30	0	0.00	2	38.85	39.20	-2	1,028	-0.19%
2019/05/29	12	38.38	0	0.00	38.30	12	1,020	1.18%
2019/04/02	1	37.40	0	0.00	37.40	1	997	0.10%
2019/01/09	2	34.50	0	0.00	34.90	2	737	0.27%
2018/11/30	0	0.00	15	36.00	36.00	-15	1,224	-1.22%
2018/11/23	0	0.00	20	35.90	35.95	-20	1,174	-1.70%
2018/10/11	0	0.00	1	34.55	34.90	-1	857	-0.12%
2018/09/10	0	0.00	1	31.95	30.85	-1	497	-0.20%
2018/09/07	0	0.00	5	30.80	30.75	-5	494	-1.01%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/04/18	1	32.50	0	0.00	32.40	1	641	0.16%