同欣電 (6271)-永豐金-復興券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
997張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	19	131.34	0	0.00	133.00	19	806	2.35%
2024/11/19	6	124.50	1	124.50	124.50	5	746	0.67%
2024/11/06	0	0.00	0.1	129.00	128.00	-0.1	737	-0.01%
2024/10/28	0.1	138.00	0	0.00	137.50	0.1	861	0.01%
2024/10/23	0.2	141.17	0	0.00	140.50	0.2	928	0.02%
2024/09/23	0	0.00	2	141.50	141.50	-2	1,768	-0.11%
2024/08/02	0	0.00	3	135.50	135.00	-3	2,315	-0.13%
2024/07/26	0	0.00	4	141.50	141.00	-4	2,323	-0.17%
2024/07/19	3	153.50	0	0.00	151.00	3	2,295	0.13%
2024/07/16	1	160.00	8	163.38	160.00	-7	2,199	-0.32%
2024/07/15	12	159.13	3	160.00	158.50	9	2,142	0.42%
2024/07/12	0	0.00	2	159.75	156.50	-2	2,063	-0.10%
2024/07/11	1	158.00	2.5	160.40	159.50	-1.5	2,015	-0.07%
2024/07/10	0	0.00	0.2	154.00	155.00	-0.2	1,952	-0.01%
2024/07/08	3	153.00	0	0.00	152.00	3	1,911	0.16%
2024/07/05	0	0.00	3	154.50	155.00	-3	1,895	-0.16%
2024/07/04	1	149.50	0	0.00	149.50	1	1,857	0.05%
2024/06/28	0	0.00	0.3	149.50	150.00	-0.3	1,898	-0.01%
2024/06/26	1	154.00	0	0.00	152.50	1	1,905	0.05%
2024/06/25	1	153.50	1	152.00	151.50	0	1,912	0.00%
2024/06/24	0	0.00	2	154.00	153.50	-2	1,888	-0.11%
2024/06/14	2	156.00	0	0.00	155.50	2	1,836	0.11%
2024/05/29	2	158.00	5.3	158.75	158.00	-3.3	1,903	-0.17%
2024/05/28	0.5	160.00	0.2	161.00	159.50	0.3	1,983	0.02%
2024/05/27	4	156.50	0.3	157.00	156.00	3.7	1,872	0.20%
2024/05/24	0.1	152.50	0	0.00	153.00	0.1	1,845	0.00%
2024/05/23	0	0.00	0.5	151.00	151.00	-0.5	1,902	-0.03%
2024/05/22	0	0.00	0.4	151.00	150.50	-0.4	1,867	-0.02%
2024/05/20	0	148.50	0	0.00	147.50	0	1,861	0.00%
2024/05/13	0.1	145.50	0	0.00	144.50	0.1	1,867	0.00%
2024/05/09	0.1	149.00	0	0.00	147.00	0.1	1,871	0.01%
2024/05/06	0.2	151.00	0.3	149.19	149.00	-0.1	1,931	0.00%
2024/05/03	0	0.00	0.1	151.64	151.50	-0.1	1,926	-0.01%
2024/05/02	0	0.00	0.1	147.00	147.00	-0.1	1,832	-0.01%
2024/04/29	0.1	145.00	0	0.00	146.50	0.1	1,836	0.00%
2024/04/25	0	143.50	0	0.00	143.50	0	1,864	0.00%
2024/04/24	0	0.00	0.1	150.00	149.50	-0.1	1,847	-0.01%
2024/04/19	0.2	143.67	0	0.00	142.00	0.2	1,803	0.01%
2024/04/17	0	0.00	0.1	148.50	151.50	-0.1	1,743	-0.01%
2024/04/16	0.1	141.73	0	0.00	141.00	0.1	1,703	0.01%
2024/04/15	0	147.50	0	0.00	147.50	0	1,696	0.00%
2024/04/02	0.1	151.50	0	0.00	152.00	0.1	1,803	0.01%
2024/03/28	0	0.00	0	147.00	147.00	0	1,795	0.00%
2024/03/27	0	0.00	0	144.50	144.50	0	1,771	0.00%
2024/03/26	2	143.49	0	0.00	142.00	2	1,780	0.11%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.00%
2024/03/22	0.2	145.50	0	0.00	145.50	0.2	1,836	0.01%
2024/03/21	0	0.00	0	143.00	142.00	0	1,865	0.00%
2024/03/18	0.1	143.50	0	0.00	141.50	0.1	1,941	0.01%
2024/03/15	0	143.50	0	0.00	142.50	0	1,946	0.00%
2024/03/13	0.1	145.50	0	0.00	143.50	0.1	2,079	0.00%
2024/03/08	0	0.00	1	146.50	143.50	-1	2,251	-0.04%
2024/03/07	3	147.50	0.2	149.00	147.50	2.8	2,322	0.12%
2024/03/06	4	148.75	3	150.00	149.50	1	2,404	0.04%
2024/03/04	0	0.00	6	156.50	153.00	-6	2,922	-0.21%
2024/03/01	1	154.00	9	154.94	154.50	-8	2,939	-0.27%
2024/02/27	13	150.50	0	0.00	150.50	13	2,928	0.44%
2024/02/26	0	0.00	4	153.00	154.00	-4	2,920	-0.14%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/19	1.2	148.58	0	0.00	147.50	1.2	3,091	0.04%
2024/02/02	0	0.00	19	145.50	146.00	-19	3,266	-0.58%
2024/01/31	1	145.50	1	148.00	143.50	0	3,336	0.00%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	0	0.00	1	148.98	148.50	-1	3,390	-0.03%
2024/01/22	0.1	144.50	0	0.00	144.00	0.1	3,623	0.00%
2024/01/15	0	150.00	0	0.00	150.00	0	3,765	0.00%
2024/01/12	10.2	149.00	0	0.00	149.00	10.2	3,790	0.27%
2024/01/11	0.1	148.00	0	0.00	148.50	0.1	3,802	0.00%
2024/01/09	0.1	147.50	3	147.36	148.00	-2.9	3,851	-0.08%
2024/01/08	1.1	148.05	0	0.00	148.50	1.1	3,858	0.03%
2024/01/05	1	152.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	13	158.92	5	155.50	153.00	8	3,849	0.21%
2024/01/03	2	155.00	0	0.00	156.00	2	3,805	0.05%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	0	159.00	159.00	0	3,882	0.00%
2023/12/26	5	157.90	8	158.00	158.00	-3	3,953	-0.08%
2023/12/25	1	154.00	0	0.00	153.50	1	4,007	0.02%
2023/12/22	0.1	154.50	0	0.00	154.50	0.1	4,044	0.00%
2023/12/20	0.1	154.50	0	0.00	155.00	0.1	4,291	0.00%
2023/12/19	0	0.00	10	154.00	155.00	-10	4,319	-0.23%
2023/12/18	2	157.00	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	159.50	1	158.50	159.00	0	4,316	0.00%
2023/12/14	6.1	160.48	6	158.08	158.50	0.1	4,322	0.00%
2023/12/13	0.1	156.50	0	0.00	157.00	0.1	4,308	0.00%
2023/12/11	1.1	159.05	0	0.00	159.50	1.1	4,353	0.03%
2023/12/08	11.1	160.20	0.2	159.50	158.50	10.9	4,326	0.25%
2023/12/07	0	0.00	0.1	155.00	155.50	-0.1	4,247	0.00%
2023/12/05	0	158.00	5.3	157.92	157.50	-5.3	4,230	-0.12%
2023/12/04	7	160.93	5	160.90	161.00	2	4,224	0.05%
2023/12/01	18	164.89	23	165.91	164.50	-5	4,187	-0.12%
2023/11/30	2.2	169.05	4	167.88	168.00	-1.8	4,137	-0.04%
2023/11/29	11	162.91	11.2	157.65	164.50	-0.2	3,861	-0.01%
2023/11/28	11.1	153.45	2	151.50	153.50	9.1	3,574	0.25%
2023/11/27	1	148.00	0	0.00	146.50	1	3,514	0.03%
2023/11/24	0.1	153.00	0.1	151.50	151.00	0	3,487	0.00%
2023/11/23	8	151.50	10	151.40	151.50	-2	3,399	-0.06%
2023/11/22	0.3	148.50	1	149.50	149.00	-0.7	3,335	-0.02%
2023/11/21	0	0.00	1	148.00	148.00	-1	3,303	-0.03%
2023/11/20	1	147.50	2	148.00	148.00	-1	3,290	-0.03%
2023/11/17	0	0.00	5	144.80	148.00	-5	3,238	-0.15%
2023/11/16	0	0.00	4	139.75	140.00	-4	3,111	-0.13%
2023/11/15	2	137.00	1	139.00	137.00	1	3,094	0.03%
2023/11/14	3	138.00	4	139.13	136.50	-1	3,060	-0.03%
2023/11/13	0	0.00	1	138.00	138.00	-1	3,041	-0.03%
2023/11/10	14	142.14	2	138.50	138.50	12	3,030	0.40%
2023/11/09	2	148.50	4	146.25	146.50	-2	2,908	-0.07%
2023/11/08	6	148.50	4.1	148.98	149.00	1.9	2,892	0.07%
2023/11/03	0	0.00	2	142.50	142.00	-2	2,868	-0.07%
2023/11/02	10	136.45	11	137.36	138.50	-1	2,845	-0.03%
2023/11/01	7	134.07	7	134.79	136.00	0	2,811	0.00%
2023/10/31	5	136.70	0.1	135.50	134.00	4.9	2,791	0.18%
2023/10/27	0.5	143.50	0	0.00	138.50	0.5	2,722	0.02%
2023/10/26	0.3	144.50	0	0.00	143.00	0.3	2,684	0.01%
2023/10/25	0	0.00	1	149.50	147.50	-1	2,735	-0.04%
2023/10/24	0.1	148.50	0	0.00	149.50	0.1	2,757	0.00%
2023/10/23	3	152.17	2	151.75	150.00	1	2,871	0.03%
2023/10/18	1	149.50	1	147.00	147.00	0	2,814	0.00%
2023/10/17	1	145.50	1	147.50	147.50	0	2,783	0.00%
2023/10/16	0.1	145.00	0	0.00	144.00	0.1	2,805	0.00%
2023/10/13	0	0.00	3	148.50	148.50	-3	2,798	-0.11%
2023/10/12	0	0.00	1	147.50	147.50	-1	2,781	-0.04%
2023/10/11	3.7	145.09	2	145.50	146.00	1.7	2,759	0.06%
2023/10/06	0.1	148.50	3	147.00	147.50	-2.9	2,738	-0.11%
2023/10/05	1	147.48	1	145.50	148.00	0	2,717	0.00%
2023/10/04	2	144.00	95	144.54	145.50	-93	2,694	-3.45%
2023/10/03	3	145.00	10	146.40	146.00	-7	2,694	-0.26%
2023/10/02	106.1	147.13	0	0.00	144.50	106.1	2,677	3.96%	大買/鉅額交易
2023/09/28	16	145.63	15.5	146.75	149.00	0.5	2,600	0.02%
2023/09/26	5	145.00	5.1	143.39	142.00	-0.1	2,540	0.00%
2023/09/25	5	147.50	4	150.25	146.00	1	2,491	0.04%
2023/09/22	0.2	143.25	0	0.00	143.50	0.2	2,318	0.01%
2023/09/20	0.1	141.50	5	141.50	140.00	-4.9	2,251	-0.22%
2023/09/19	5	142.00	0	0.00	139.50	5	2,216	0.23%
2023/09/18	1	140.00	0	0.00	140.50	1	2,219	0.05%
2023/09/15	0.1	140.50	1	142.00	140.50	-0.9	2,234	-0.04%
2023/09/14	1	134.00	4.3	137.47	139.50	-3.3	2,245	-0.14%
2023/09/13	2	133.25	0	0.00	133.50	2	2,237	0.09%
2023/09/12	2.3	134.62	0	0.00	135.00	2.3	2,301	0.10%
2023/09/11	1.3	135.77	1	137.00	136.50	0.3	2,342	0.01%
2023/09/08	1	139.00	0	0.00	140.00	1	2,304	0.04%
2023/09/07	3	144.50	0	0.00	144.50	3	2,333	0.13%
2023/09/04	0	0.00	1	129.00	130.00	-1	2,227	-0.04%
2023/08/16	0	0.00	0	124.75	123.50	0	2,426	0.00%
2023/08/15	0	0.00	0	124.63	124.50	0	2,447	0.00%
2023/08/14	0	123.00	0	0.00	123.50	0	2,460	0.00%
2023/08/11	0	124.25	0	125.00	124.50	0	2,454	0.00%
2023/08/10	0	124.94	0	0.00	125.00	0	2,447	0.00%
2023/08/09	0	125.17	0	0.00	124.50	0	2,429	0.00%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/07	0.1	164.25	0.1	164.60	166.00	0.1	2,344	0.00%
2023/08/04	0	0.00	0.1	164.20	164.00	-0.1	2,328	0.00%
2023/08/02	0	0.00	0	161.75	160.50	0	2,322	0.00%
2023/08/01	0	0.00	0.1	160.72	161.50	-0.1	2,311	0.00%
2023/07/31	0.2	157.83	0	0.00	157.50	0.2	2,257	0.01%
2023/07/28	0	0.00	0	159.75	159.00	0	2,221	0.00%
2023/07/27	0	0.00	0.1	159.63	158.00	-0.1	2,154	0.00%
2023/07/26	0.1	157.33	0.1	158.30	157.50	0	2,134	0.00%
2023/07/25	0.1	168.66	0	0.00	166.00	0.1	2,021	0.01%
2023/07/24	0	170.75	0	0.00	169.50	0	2,021	0.00%
2023/07/21	0	0.00	0	172.13	170.00	0	2,052	0.00%
2023/07/20	0	174.67	1	172.53	173.00	-1	2,060	-0.05%
2023/07/12	0	0.00	0.1	171.20	171.50	-0.1	2,317	0.00%
2023/07/11	0.5	172.00	0.1	171.67	171.00	0.5	2,301	0.02%
2023/07/10	0.1	172.20	0	174.50	170.50	0	2,297	0.00%
2023/07/07	0.1	175.80	0	0.00	174.50	0.1	2,287	0.00%
2023/07/06	0.1	177.70	0.1	179.00	177.50	-0.1	2,285	0.00%
2023/07/05	0	0.00	0.1	178.78	178.50	-0.1	2,275	0.00%
2023/07/04	0.1	176.20	0	0.00	174.50	0.1	2,255	0.00%
2023/07/03	0	184.25	3	185.50	185.00	-3	2,227	-0.13%
2023/06/30	0	0.00	0.1	183.43	183.00	-0.1	2,198	0.00%
2023/06/29	0	0.00	0.1	182.94	181.50	-0.1	2,195	-0.01%
2023/06/28	0	182.50	0	184.00	181.00	0	2,227	0.00%
2023/06/27	0	0.00	0.1	185.59	182.50	-0.1	2,225	0.00%
2023/06/26	0	182.50	0.1	183.09	183.50	-0.1	2,224	0.00%
2023/06/21	0.1	184.36	0	0.00	183.50	0.1	2,202	0.00%
2023/06/20	0.2	186.26	0	0.00	184.50	0.2	2,199	0.01%
2023/06/19	0.1	189.19	0	0.00	188.00	0.1	2,187	0.00%
2023/06/16	0	0.00	50.1	192.80	191.50	-50.1	2,184	-2.29%
2023/06/15	50.2	191.71	0.2	190.28	192.50	50	2,148	2.33%
2023/06/14	0.2	187.40	0	0.00	187.50	0.2	2,149	0.01%
2023/06/13	0	0.00	1.1	189.05	187.50	-1.1	2,238	-0.05%
2023/06/12	0	0.00	0	183.81	184.00	0	2,216	0.00%
2023/06/09	0.2	180.35	0	182.50	179.50	0.2	2,204	0.01%
2023/06/08	0	0.00	0.2	183.18	182.00	-0.2	2,185	-0.01%
2023/06/07	0.1	183.82	0.1	184.00	184.00	0.1	2,185	0.00%
2023/06/06	1	182.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	0	0.00	0.1	183.60	182.50	-0.1	2,158	0.00%
2023/06/02	0.1	182.82	0	0.00	182.00	0.1	2,120	0.01%
2023/06/01	4	181.75	0	0.00	181.00	4	2,090	0.19%
2023/05/31	0	0.00	0.1	184.00	183.50	-0.1	2,071	-0.01%
2023/05/30	0	179.00	0	0.00	179.00	0	2,051	0.00%
2023/05/29	0	0.00	0	180.00	179.50	0	2,029	0.00%
2023/05/26	0	0.00	0.1	176.25	175.00	-0.1	2,011	0.00%
2023/05/25	0.1	176.10	1	175.99	174.50	-1	2,021	-0.05%
2023/05/24	0	176.25	0	0.00	176.00	0	2,023	0.00%
2023/05/23	0	176.25	0	0.00	176.50	0	2,015	0.00%
2023/05/22	0	0.00	0	178.00	176.50	0	2,022	0.00%
2023/05/19	0	0.00	0.2	174.60	176.00	-0.2	2,036	-0.01%
2023/05/18	0.6	170.05	0.1	171.56	169.50	0.5	2,013	0.02%
2023/05/17	0	170.17	0.1	170.45	170.50	-0.1	2,023	0.00%
2023/05/16	0.2	171.47	0	0.00	170.50	0.2	2,053	0.01%
2023/05/12	0	0.00	0	169.50	170.00	0	2,075	0.00%
2023/05/11	0	169.25	0	0.00	168.00	0	2,084	0.00%
2023/05/09	0.1	172.33	0	0.00	171.00	0.1	2,104	0.00%
2023/05/08	0	174.00	0	0.00	173.50	0	2,103	0.00%
2023/05/05	0	0.00	2	172.50	172.50	-2	2,118	-0.10%
2023/05/04	0	0.00	0	170.17	169.50	0	2,147	0.00%
2023/05/03	0	169.17	0	0.00	168.50	0	2,203	0.00%
2023/05/02	2	170.50	0.1	171.70	170.50	2	2,268	0.09%
2023/04/28	1.2	169.82	0.1	170.80	169.50	1.2	2,268	0.05%
2023/04/27	0.1	168.17	2	167.00	167.00	-1.9	2,240	-0.08%
2023/04/26	2	164.99	0	162.10	165.00	2	2,210	0.09%
2023/04/25	0	166.60	0.1	165.16	165.00	-0.1	2,175	0.00%
2023/04/24	0.1	165.88	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	1	167.00	1	163.00	166.00	0	2,098	0.00%
2023/04/18	1	191.50	0	0.00	189.00	1	1,884	0.05%
2023/04/17	0	0.00	2	192.75	193.00	-2	1,863	-0.11%
2023/04/11	2	198.75	0	0.00	198.50	2	1,851	0.11%
2023/04/10	0	0.00	0.7	199.00	198.50	-0.7	1,857	-0.04%
2023/04/07	0	0.00	1	197.50	197.00	-1	1,853	-0.05%
2023/04/06	0	0.00	1	193.00	194.00	-1	1,859	-0.05%
2023/03/31	0	0.00	1	199.50	198.50	-1	1,861	-0.05%
2023/03/30	0	0.00	1	200.00	198.50	-1	1,933	-0.05%
2023/03/29	0	0.00	1	197.00	197.00	-1	2,014	-0.05%
2023/03/17	1	192.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	5.1	204.86	4	198.50	195.50	1.1	2,003	0.05%
2023/03/10	0	0.00	2	218.50	216.00	-2	1,825	-0.11%
2023/03/02	2	224.00	0	0.00	224.50	2	1,870	0.11%
2023/02/24	0	0.00	0.8	222.00	219.00	-0.8	1,982	-0.04%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	1,986	0.01%
2023/02/21	2	226.00	0	0.00	226.00	2	1,996	0.10%
2023/02/20	0	0.00	2	226.00	225.00	-2	1,997	-0.10%
2023/02/17	3	226.83	0	0.00	226.50	3	1,991	0.15%
2023/02/16	2	236.25	0	0.00	236.00	2	1,966	0.10%
2023/02/13	0	0.00	2	236.00	236.00	-2	1,927	-0.10%
2023/02/09	2	232.00	0	0.00	232.00	2	1,964	0.10%
2023/02/01	0	0.00	2	233.50	236.00	-2	1,953	-0.10%
2023/01/12	1	210.00	0	0.00	208.50	1	1,978	0.05%
2023/01/10	0	0.00	3	206.00	209.00	-3	1,987	-0.15%
2023/01/09	0.2	205.82	0	0.00	206.00	0.2	1,999	0.01%
2023/01/06	0.1	205.50	2	207.50	205.00	-1.9	1,997	-0.10%
2022/12/28	2	198.50	0	0.00	193.00	2	2,285	0.09%
2022/12/23	2	201.00	0	0.00	201.00	2	2,392	0.08%
2022/12/22	3	198.00	2	199.00	210.00	1	2,381	0.04%
2022/12/21	2	189.50	0	0.00	195.00	2	2,332	0.09%
2022/12/12	0	0.00	1	225.50	220.00	-1	2,144	-0.05%
2022/11/30	1	193.00	0	0.00	194.00	1	2,124	0.05%
2022/11/25	0.1	196.00	0	0.00	196.50	0.1	2,179	0.01%
2022/11/24	0	0.00	2	194.50	196.50	-2	2,199	-0.09%
2022/11/11	0	0.00	1	192.50	182.00	-1	2,361	-0.04%
2022/11/02	0	0.00	1	180.00	179.00	-1	2,396	-0.04%
2022/10/21	1	154.00	1	156.00	153.00	0	2,362	0.00%
2022/10/14	1	164.50	0	0.00	162.50	1	2,385	0.04%
2022/10/13	0	0.00	1	156.50	157.50	-1	2,389	-0.04%
2022/10/12	0	0.00	1	164.00	164.50	-1	2,367	-0.04%
2022/10/05	2	173.75	2	172.00	171.50	0	2,320	0.00%
2022/10/04	2	173.00	0	0.00	174.00	2	2,296	0.09%
2022/10/03	2	167.50	2	164.00	167.50	0	2,285	0.00%
2022/09/29	2	161.25	4	163.00	161.00	-2	2,270	-0.09%
2022/09/26	0	0.00	1	172.50	171.50	-1	2,122	-0.05%
2022/09/21	2	200.50	2	204.50	196.00	0	2,063	0.00%
2022/09/15	4	214.00	0	0.00	212.50	4	2,037	0.20%
2022/09/13	1	213.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	0	0.00	2	214.00	211.50	-2	2,060	-0.10%
2022/09/05	1	197.00	4	199.75	197.50	-3	2,055	-0.15%
2022/09/01	0	0.00	1	206.50	204.50	-1	2,030	-0.05%
2022/08/31	1	213.50	1	213.00	213.50	0	1,988	0.00%
2022/08/30	1	215.50	0	0.00	215.50	1	1,970	0.05%
2022/08/26	3	214.00	0	0.00	212.00	3	1,916	0.16%
2022/08/25	0	0.00	1	212.00	210.50	-1	1,875	-0.05%
2022/08/22	2	207.00	1	212.50	205.50	1	1,815	0.06%
2022/08/15	1	203.00	1.1	201.19	204.00	-0.1	1,648	0.00%
2022/08/12	2.1	198.73	1	199.00	202.50	1.1	1,609	0.07%
2022/07/28	0	0.00	1	186.00	194.00	-1	1,545	-0.06%
2022/07/25	0	0.00	2	202.50	204.00	-2	1,430	-0.14%
2022/07/20	1	200.50	2	205.50	199.00	-1	1,474	-0.07%
2022/07/19	4	197.88	0	0.00	198.00	4	1,502	0.27%
2022/07/12	0	0.00	1	185.50	180.00	-1	1,519	-0.07%
2022/07/11	0	0.00	1	192.50	187.50	-1	1,523	-0.07%
2022/07/07	1	185.50	0	0.00	185.50	1	1,512	0.07%
2022/06/29	0	0.00	1	208.50	210.00	-1	1,437	-0.07%
2022/06/28	2	217.00	5	215.90	213.00	-3	1,432	-0.21%
2022/06/27	0	0.00	10	215.55	218.00	-10	1,482	-0.67%
2022/06/24	3	208.67	11	201.95	211.00	-8	1,480	-0.54%
2022/06/23	0	0.00	5	198.70	200.50	-5	1,458	-0.34%
2022/06/21	1	212.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	0	0.00	1	208.50	208.00	-1	1,537	-0.07%
2022/06/17	0	0.00	2	223.00	220.50	-2	1,509	-0.13%
2022/06/13	4	248.75	4	242.75	250.00	0	1,566	0.00%
2022/06/09	0	0.00	1	257.00	254.50	-1	1,606	-0.06%
2022/06/08	0	0.00	1	252.50	254.50	-1	1,610	-0.06%
2022/06/01	1	257.50	0	0.00	258.50	1	1,723	0.06%
2022/05/31	1	254.50	0	0.00	256.50	1	1,739	0.06%
2022/05/19	0	0.00	1	251.50	255.00	-1	1,971	-0.05%
2022/05/16	1	251.50	0	0.00	250.00	1	1,953	0.05%
2022/05/13	1	246.00	1	248.00	248.00	0	1,926	0.00%
2022/05/09	0	0.00	1	236.50	234.50	-1	1,996	-0.05%
2022/05/04	1	236.50	0	0.00	236.50	1	2,077	0.05%
2022/04/27	0	0.00	1	236.00	237.50	-1	2,161	-0.05%
2022/04/26	2	238.75	1	240.00	237.00	1	2,131	0.05%
2022/04/22	1	250.00	0	0.00	248.50	1	2,083	0.05%
2022/04/20	1	261.00	1	263.00	256.50	0	2,119	0.00%
2022/04/19	1	258.50	0	0.00	259.50	1	2,117	0.05%
2022/04/15	2	257.50	1	253.50	252.50	1	2,193	0.05%
2022/04/14	2	268.00	1	270.00	268.00	1	2,205	0.05%
2022/04/13	1	265.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	0	0.00	1	267.00	263.00	-1	2,307	-0.04%
2022/04/07	3	279.50	3	282.00	273.00	0	2,354	0.00%
2022/04/06	2	282.50	0	0.00	282.50	2	2,361	0.08%
2022/04/01	19	288.68	0	0.00	289.00	19	2,412	0.79%
2022/03/30	4	294.25	2	291.00	293.50	2	2,421	0.08%
2022/03/29	0	0.00	1	288.00	285.50	-1	2,415	-0.04%
2022/03/25	2	283.75	1	288.00	282.50	1	2,426	0.04%
2022/03/24	2	283.00	1	288.00	286.50	1	2,425	0.04%
2022/03/23	3	276.00	6	278.25	285.00	-3	2,405	-0.12%
2022/03/22	1	259.00	1	261.00	266.50	0	2,322	0.00%
2022/03/21	1	260.00	2	262.25	261.50	-1	2,355	-0.04%
2022/03/18	0	0.00	1	256.00	257.50	-1	2,387	-0.04%
2022/03/17	0	0.00	1	253.50	253.50	-1	2,383	-0.04%
2022/03/16	4	251.25	0	0.00	244.50	4	2,359	0.17%
2022/03/15	3	256.33	2	254.50	253.50	1	2,336	0.04%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/09	3	263.67	0	0.00	262.00	3	2,424	0.12%
2022/03/08	0	0.00	4	266.13	260.00	-4	2,485	-0.16%
2022/03/04	2	287.25	1	292.00	284.50	1	2,758	0.04%
2022/03/03	2	291.75	2	292.00	289.50	0	2,814	0.00%
2022/03/02	1	290.50	0	0.00	290.50	1	2,868	0.03%
2022/03/01	0	0.00	1	292.00	291.50	-1	2,894	-0.03%
2022/02/25	2	287.75	3	289.33	288.00	-1	2,891	-0.03%
2022/02/15	0	0.00	18	277.81	276.00	-18	4,061	-0.44%
2022/02/14	0	0.00	0	278.50	279.00	0	4,239	0.00%
2022/02/10	1	284.50	1	288.00	279.00	0	4,520	0.00%
2022/02/09	35	283.31	0	0.00	283.50	35	4,533	0.77%
2022/02/08	2	269.00	0	0.00	281.00	2	4,580	0.04%
2022/01/26	0	263.50	0	0.00	264.50	0	4,779	0.00%
2022/01/17	0	0.00	2	273.00	273.00	-2	5,501	-0.04%
2022/01/14	1	259.00	70	259.01	264.00	-69	5,616	-1.23%
2022/01/13	0	0.00	2	265.50	265.50	-2	5,660	-0.04%
2022/01/11	0	0.00	4	269.50	269.50	-4	5,901	-0.07%
2022/01/06	2	286.00	0	0.00	285.00	2	6,030	0.03%
2022/01/03	1	301.00	0	0.00	294.00	1	6,111	0.02%
2021/12/30	0	0.00	1	300.00	297.50	-1	6,176	-0.02%
2021/12/28	16	297.66	3	300.00	297.00	13	6,228	0.21%
2021/12/27	0	0.00	2	295.00	296.50	-2	6,232	-0.03%
2021/12/24	1	295.00	1	293.50	293.50	0	6,274	0.00%
2021/12/23	26	295.29	3	293.50	294.00	23	6,304	0.36%
2021/12/21	1	279.50	2	283.50	283.50	-1	6,374	-0.02%
2021/12/20	1	280.50	1	281.50	280.50	0	6,413	0.00%
2021/12/17	1	281.00	1	283.00	285.00	0	6,473	0.00%
2021/12/16	4	286.88	0	0.00	285.50	4	6,544	0.06%
2021/12/13	3	289.00	2	291.75	295.00	1	6,653	0.02%
2021/12/10	1	290.50	1	294.00	291.50	0	6,761	0.00%
2021/12/09	3	293.67	4	294.38	288.50	-1	6,813	-0.01%
2021/12/08	7	294.50	8	294.38	293.00	-1	6,919	-0.01%
2021/12/07	1	292.00	3	292.33	289.00	-2	7,081	-0.03%
2021/12/06	5	290.10	3	290.00	291.50	2	7,444	0.03%
2021/12/03	4.1	296.12	1	294.00	295.50	3.1	7,753	0.04%
2021/12/02	2	291.50	4	297.00	291.50	-2	7,848	-0.03%
2021/12/01	4	289.75	1	290.00	297.00	3	7,857	0.04%
2021/11/29	4	301.75	51	300.23	302.00	-47	7,854	-0.60%
2021/11/26	0	0.00	7	302.86	306.50	-7	7,989	-0.09%
2021/11/25	1	311.49	1	309.50	308.00	0	8,080	0.00%
2021/11/24	3	314.67	3	315.00	315.00	0	8,178	0.00%
2021/11/23	1	314.00	2	317.00	313.50	-1	8,277	-0.01%
2021/11/22	6	309.67	6	312.58	323.00	0	8,428	0.00%
2021/11/19	0	0.00	1	305.00	306.50	-1	8,463	-0.01%
2021/11/18	2	300.25	5	299.70	298.50	-3	8,604	-0.03%
2021/11/17	4	297.50	4	302.38	304.50	0	8,901	0.00%
2021/11/16	2	298.00	0	0.00	300.50	2	8,996	0.02%
2021/11/15	150	283.91	158	301.62	302.50	-8	9,033	-0.09%	大買/大賣/
2021/11/12	13	283.73	10	280.20	275.00	3	8,926	0.03%
2021/11/11	6	287.33	5	290.30	286.00	1	8,873	0.01%
2021/11/10	8	273.94	7	278.72	288.00	1	8,889	0.01%
2021/11/09	6	276.08	6	275.92	277.00	0	8,941	0.00%
2021/11/08	2	270.50	5	273.40	266.00	-3	9,127	-0.03%
2021/11/05	7	271.07	4	271.88	270.00	3	9,152	0.03%
2021/11/04	10	276.40	8	279.31	271.50	2	9,275	0.02%
2021/11/03	2	269.50	1	267.00	267.00	1	9,174	0.01%
2021/11/02	5	281.18	5	276.00	270.00	0	9,145	0.00%
2021/11/01	4	267.88	3	267.00	276.00	1	9,022	0.01%
2021/10/29	4	261.00	8	260.13	264.00	-4	8,938	-0.04%
2021/10/28	4	254.25	2	254.00	252.50	2	8,909	0.02%
2021/10/27	5	258.80	2	260.00	260.00	3	8,955	0.03%
2021/10/26	9	259.94	3	264.33	259.00	6	8,970	0.07%
2021/10/25	2	247.25	2	249.75	250.50	0	8,862	0.00%
2021/10/22	6	241.17	21	243.43	249.00	-15	8,995	-0.17%
2021/10/21	3	248.67	37	245.96	246.00	-34	8,999	-0.38%
2021/10/20	8	250.75	8	247.44	251.50	0	9,041	0.00%
2021/10/19	1	241.50	10	247.00	247.50	-9	9,118	-0.10%
2021/10/18	5	234.80	3	234.17	235.00	2	9,355	0.02%
2021/10/15	4	231.75	3	234.50	235.00	1	9,550	0.01%
2021/10/14	11	228.09	13	225.12	226.50	-2	9,546	-0.02%
2021/10/13	2	218.75	1	224.00	216.00	1	9,555	0.01%
2021/10/12	2	222.00	1	225.50	220.00	1	9,590	0.01%
2021/10/08	4	233.38	4	233.25	236.00	0	9,633	0.00%
2021/10/07	5	233.50	3	227.50	233.50	2	9,710	0.02%
2021/10/06	3	221.33	1	222.00	222.50	2	9,904	0.02%
2021/10/05	2	222.75	1	210.50	225.00	1	10,189	0.01%
2021/10/04	2	218.00	1	219.50	215.00	1	10,192	0.01%
2021/10/01	1	219.50	1	221.50	216.00	0	10,334	0.00%
2021/09/30	1	221.50	2	227.00	226.00	-1	10,537	-0.01%
2021/09/29	0	0.00	150	221.05	225.50	-150	10,559	-1.42%	大賣/鉅額交易
2021/09/28	2	229.50	53	227.92	229.50	-51	10,623	-0.48%
2021/09/24	203	241.61	0	0.00	241.50	203	10,641	1.91%	大買/鉅額交易
2021/09/23	5	235.90	2	239.50	237.00	3	10,615	0.03%
2021/09/22	1	236.50	0	0.00	237.50	1	10,577	0.01%
2021/09/17	1	234.50	1	235.50	237.00	0	10,574	0.00%
2021/09/16	5	235.10	1	234.00	233.50	4	10,590	0.04%
2021/09/15	2	227.00	3	234.83	234.50	-1	10,587	-0.01%
2021/09/14	3	225.00	0	0.00	227.50	3	10,745	0.03%
2021/09/10	67	223.39	63	226.35	230.50	4	10,903	0.04%
2021/09/09	35	221.53	12	225.29	228.00	23	10,983	0.21%
2021/09/08	7	220.06	0	0.00	215.50	7	10,680	0.07%
2021/09/07	5	240.80	1	241.00	239.00	4	10,331	0.04%
2021/09/06	1	257.50	8	256.38	253.00	-7	10,184	-0.07%
2021/09/03	4	253.13	4	257.13	261.00	0	10,110	0.00%
2021/09/02	6	254.67	5	256.70	254.50	1	9,979	0.01%
2021/09/01	10	252.00	4	249.25	248.00	6	9,789	0.06%
2021/08/31	4	258.50	8	258.81	262.00	-4	9,579	-0.04%
2021/08/30	3	261.67	4	264.00	267.50	-1	9,415	-0.01%
2021/08/27	4	269.00	3	268.83	264.50	1	9,273	0.01%
2021/08/26	5	273.60	4	275.50	274.00	1	9,120	0.01%
2021/08/25	3	271.00	4	268.50	268.00	-1	8,880	-0.01%
2021/08/24	5	275.90	4	274.50	278.50	1	8,681	0.01%
2021/08/23	3	267.50	10	271.70	279.50	-7	8,439	-0.08%
2021/08/20	10	252.85	13	256.31	259.50	-3	8,088	-0.04%
2021/08/19	1	245.00	7	249.21	239.00	-6	7,898	-0.08%
2021/08/18	2	239.75	4	246.00	253.50	-2	7,730	-0.03%
2021/08/17	5	244.60	2	244.00	238.00	3	7,538	0.04%
2021/08/16	2	234.75	1	245.00	239.00	1	7,366	0.01%
2021/08/13	3	254.17	3	249.17	253.00	0	7,175	0.00%
2021/08/12	0	0.00	4	254.50	257.00	-4	6,933	-0.06%
2021/08/11	2	239.25	2	240.00	237.00	0	6,664	0.00%
2021/08/10	12	241.13	3	242.33	242.00	9	6,603	0.14%
2021/08/09	2	232.75	2	233.00	232.00	0	6,442	0.00%
2021/08/03	0	0.00	2	242.00	242.50	-2	6,357	-0.03%
2021/08/02	4	236.88	2	246.25	239.50	2	6,277	0.03%
2021/07/30	1	246.50	2	244.00	244.00	-1	6,199	-0.02%
2021/07/29	3	243.17	1	247.50	252.00	2	6,118	0.03%
2021/07/28	4	235.63	6	233.50	240.50	-2	6,025	-0.03%
2021/07/27	10	257.95	0	0.00	250.50	10	5,884	0.17%
2021/07/26	4	271.38	2	268.50	266.00	2	5,800	0.03%
2021/07/23	2	260.50	3	262.83	262.50	-1	5,686	-0.02%
2021/07/22	12	262.29	19	264.29	269.50	-7	5,490	-0.13%
2021/07/21	7	248.86	4	247.25	246.00	3	5,113	0.06%
2021/07/20	1	239.50	5	240.50	237.00	-4	4,917	-0.08%
2021/07/19	0	0.00	4	244.88	243.50	-4	4,819	-0.08%
2021/07/16	3	251.67	0	0.00	252.00	3	4,748	0.06%
2021/07/15	7	245.50	2	249.00	256.00	5	4,668	0.11%
2021/07/14	4	244.00	4	244.75	246.00	0	4,553	0.00%
2021/07/13	11	235.36	4	236.88	239.50	7	4,438	0.16%
2021/07/12	0	0.00	10	239.15	245.00	-10	4,184	-0.24%
2021/07/09	4	223.88	4	223.25	223.00	0	3,883	0.00%
2021/07/08	2	224.50	5	229.20	229.50	-3	3,876	-0.08%
2021/07/07	3	228.00	4	228.88	225.50	-1	3,702	-0.03%
2021/07/06	3	218.00	1.1	223.21	220.00	1.9	3,517	0.05%
2021/07/05	7	219.07	6.7	220.95	222.00	0.3	3,523	0.01%
2021/07/02	0	0.00	4	213.25	215.00	-4	3,535	-0.11%
2021/07/01	2.1	205.48	2	206.50	204.00	0.1	3,473	0.00%
2021/06/30	2.1	209.10	3	211.67	212.50	-0.9	3,416	-0.03%
2021/06/29	1.1	213.42	0	0.00	213.50	1.1	3,385	0.03%
2021/06/28	5.4	217.08	1	217.00	215.50	4.4	3,357	0.13%
2021/06/25	0	0.00	3	218.00	219.50	-3	3,383	-0.09%
2021/06/24	3	218.00	3	221.83	220.00	0	3,335	0.00%
2021/06/23	6.1	218.82	4	219.97	220.00	2.1	3,262	0.06%
2021/06/22	1	208.00	10.1	214.97	210.50	-9.1	2,992	-0.30%
2021/06/21	3	207.00	4	203.50	203.00	-1	2,768	-0.04%
2021/06/18	6	203.17	4.1	205.46	207.00	1.9	2,671	0.07%
2021/06/17	1	180.00	1.2	185.33	196.50	-0.2	2,443	-0.01%
2021/06/16	0	0.00	2	180.50	179.00	-2	2,387	-0.08%
2021/06/11	2	181.50	0	0.00	181.00	2	2,414	0.08%
2021/06/10	0	0.00	2	182.75	182.00	-2	2,443	-0.08%
2021/06/08	1	181.50	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	0.00	2	179.50	181.00	-2	2,564	-0.08%
2021/06/04	2	179.25	1	181.00	179.50	1	2,600	0.04%
2021/06/03	1	181.00	1	179.00	183.50	0	2,663	0.00%
2021/06/02	1	182.50	2	180.50	180.00	-1	2,710	-0.04%
2021/05/28	1	183.50	9.2	182.76	183.00	-8.2	2,856	-0.29%
2021/05/26	0	0.00	0.2	175.87	176.00	-0.2	2,873	-0.01%
2021/05/25	1	173.00	1.1	174.43	172.50	-0.1	2,906	0.00%
2021/05/24	0	0.00	0.1	171.00	168.50	-0.1	2,996	0.00%
2021/05/21	1	165.00	1	167.00	167.50	0	3,066	0.00%
2021/05/20	3	161.00	1	160.00	161.00	2	3,181	0.06%
2021/05/19	1	158.00	0	0.00	159.50	1	3,253	0.03%
2021/05/14	1	167.00	1	159.00	160.00	0	3,516	0.00%
2021/05/13	1	158.50	0	0.00	161.50	1	3,520	0.03%
2021/05/12	1.2	167.86	2	167.25	158.50	-0.8	3,541	-0.02%
2021/05/11	2.5	172.54	1	169.00	167.50	1.5	3,532	0.04%
2021/05/10	1	180.00	1	177.00	177.00	0	3,576	0.00%
2021/05/07	2	180.75	1.3	182.55	185.00	0.7	3,649	0.02%
2021/05/06	2	176.50	1	178.50	175.00	1	3,700	0.03%
2021/05/05	0.2	177.00	0	0.00	176.00	0.2	3,783	0.00%
2021/05/04	0.3	180.95	1	177.00	183.00	-0.7	3,905	-0.02%
2021/05/03	1.1	190.22	0	0.00	186.00	1.1	4,011	0.03%
2021/04/27	1	196.00	0	0.00	195.50	1	4,529	0.02%
2021/04/23	0	0.00	1	197.00	197.50	-1	5,072	-0.02%
2021/04/22	0	0.00	4	193.50	193.00	-4	5,407	-0.07%
2021/04/20	4	201.50	1	202.00	200.00	3	6,001	0.05%
2021/04/19	1	198.00	1	198.00	199.00	0	6,171	0.00%
2021/04/14	12	192.63	0	0.00	196.00	12	6,278	0.19%
2021/04/13	0	0.00	2	201.50	201.00	-2	6,320	-0.03%
2021/04/12	3	208.83	1	206.00	205.00	2	6,384	0.03%
2021/04/09	2	213.75	1	217.00	214.50	1	6,409	0.02%
2021/04/08	3	216.17	4	216.88	217.50	-1	6,403	-0.02%
2021/04/07	1	205.00	0	0.00	206.00	1	6,317	0.02%
2021/03/31	1	204.00	0	0.00	204.50	1	6,404	0.02%
2021/03/30	2	206.75	0	0.00	205.00	2	6,436	0.03%
2021/03/29	2	199.50	0	0.00	198.00	2	6,391	0.03%
2021/03/25	0	0.00	1	198.00	195.00	-1	6,445	-0.02%
2021/03/24	1	199.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	199.50	1	200.50	199.00	0	6,493	0.00%
2021/03/22	0	0.00	3	197.50	197.50	-3	6,494	-0.05%
2021/03/19	0	0.00	1	200.50	201.00	-1	6,481	-0.02%
2021/03/05	1	203.00	0	0.00	201.00	1	7,253	0.01%
2021/03/03	2	208.00	1	208.00	208.50	1	7,308	0.01%
2021/02/26	1	215.50	1	215.00	214.50	0	7,419	0.00%
2021/02/25	0	0.00	1	221.50	220.50	-1	7,377	-0.01%
2021/02/24	0	0.00	1	227.00	220.50	-1	7,453	-0.01%
2021/02/23	2	228.00	1	229.00	226.50	1	7,382	0.01%
2021/02/22	2	225.50	2.5	231.10	232.00	-0.5	7,325	-0.01%
2021/02/19	3	223.83	0	0.00	224.00	3	7,237	0.04%
2021/02/18	1	224.50	0	0.00	227.50	1	7,186	0.01%
2021/02/17	8	218.25	0.1	221.00	220.50	8	7,056	0.11%
2021/02/05	0	0.00	4	206.38	209.50	-4	6,979	-0.06%
2021/02/04	4	204.50	3	206.00	203.50	1	6,952	0.01%
2021/02/03	2	206.00	2	206.25	205.00	0	6,915	0.00%
2021/02/02	3	206.83	3	210.00	207.50	0	6,886	0.00%
2021/02/01	3	201.33	3	204.17	205.50	0	6,835	0.00%
2021/01/29	3.3	214.19	0	0.00	209.50	3.3	6,779	0.05%
2021/01/28	0	0.00	3	219.00	216.50	-3	6,689	-0.04%
2021/01/27	5	220.10	5	222.60	220.00	0	6,622	0.00%
2021/01/26	6	223.50	3	220.67	218.50	3	6,523	0.05%
2021/01/25	1	232.00	1	230.00	228.00	0	6,393	0.00%
2021/01/22	3	226.67	4.8	226.42	228.00	-1.8	6,256	-0.03%
2021/01/21	6	224.42	4.6	221.95	222.50	1.4	6,136	0.02%
2021/01/20	11.3	225.38	11	224.45	218.00	0.3	5,959	0.01%
2021/01/19	10.1	240.67	11	237.73	238.00	-0.9	5,716	-0.02%
2021/01/18	10.2	223.97	6.4	229.34	238.00	3.8	5,489	0.07%
2021/01/15	9.1	223.56	10	224.00	220.00	-0.9	5,175	-0.02%
2021/01/14	4	219.13	7	217.64	224.00	-3	4,864	-0.06%
2021/01/13	3	203.17	4	207.25	204.00	-1	4,479	-0.02%
2021/01/12	0	0.00	7.1	195.89	192.50	-7.1	4,302	-0.16%
2021/01/11	3	195.17	12.1	191.77	195.50	-9.1	4,147	-0.22%
2021/01/08	3	188.67	0	0.00	189.50	3	4,065	0.07%
2021/01/07	6	188.83	7.1	190.64	189.50	-1.1	4,050	-0.03%
2021/01/06	8.1	189.55	23.1	189.01	188.00	-15.1	4,039	-0.37%
2021/01/05	10	189.90	9.1	190.98	193.00	0.9	3,971	0.02%
2021/01/04	8	185.19	12.2	184.65	188.00	-4.2	3,880	-0.11%
2020/12/31	6.1	179.76	2	183.25	177.00	4.1	3,809	0.11%
2020/12/30	0.2	181.91	0	0.00	181.00	0.2	3,762	0.00%
2020/12/29	3.1	181.20	0	0.00	181.50	3.1	3,724	0.08%
2020/12/28	3	188.83	4.1	185.78	185.00	-1.1	3,679	-0.03%
2020/12/25	4	181.75	1	182.00	181.50	3	3,634	0.08%
2020/12/24	1	187.00	3	185.67	184.00	-2	3,651	-0.05%
2020/12/23	3	181.67	6	183.83	182.00	-3	3,645	-0.08%
2020/12/22	2	182.75	0	0.00	180.00	2	3,646	0.05%
2020/12/21	6.2	183.01	0	0.00	183.50	6.2	3,613	0.17%
2020/12/18	3.1	187.11	1	188.50	186.00	2.1	3,581	0.06%
2020/12/17	3	191.67	4	193.13	191.50	-1	3,540	-0.03%
2020/12/16	5	191.70	2	194.50	191.00	3	3,555	0.08%
2020/12/15	3	190.33	1	191.00	191.00	2	3,546	0.06%
2020/12/11	5	195.80	4.3	194.66	195.50	0.7	3,518	0.02%
2020/12/10	3	204.00	3	205.67	202.00	0	3,456	0.00%
2020/12/09	6	202.08	0	0.00	205.50	6	3,385	0.18%
2020/12/08	1	201.50	1	205.00	201.50	0	3,321	0.00%
2020/12/04	3	210.67	9	212.33	207.50	-6	3,214	-0.19%
2020/12/03	1	208.00	3.5	195.56	205.00	-2.5	3,026	-0.08%
2020/12/02	3	191.17	0	0.00	190.50	3	2,897	0.10%
2020/12/01	8	198.13	2.1	194.29	196.50	5.9	2,833	0.21%
2020/11/30	0	0.00	7	198.50	198.50	-7	2,714	-0.26%
2020/11/18	4	138.50	26	139.96	139.00	-22	2,712	-0.81%
2020/11/17	2	141.25	6	142.33	141.00	-4	2,638	-0.15%
2020/11/16	0.1	139.00	0	0.00	139.50	0.1	2,666	0.00%
2020/11/12	3	139.50	3	139.00	137.00	0	2,719	0.00%
2020/11/11	3	135.00	4	136.13	136.00	-1	2,642	-0.04%
2020/11/10	0	0.00	1	135.50	134.00	-1	2,632	-0.04%
2020/11/09	1	134.50	4	135.13	135.50	-3	2,663	-0.11%
2020/11/06	1	132.50	4	133.13	133.00	-3	2,687	-0.11%
2020/11/05	10	131.15	7	132.00	132.00	3	2,681	0.11%
2020/11/04	12	131.25	19	131.92	134.00	-7	2,716	-0.26%
2020/11/03	17	129.26	12	129.75	129.50	5	2,724	0.18%
2020/11/02	1	125.50	1	126.50	126.00	0	2,788	0.00%
2020/10/30	0.4	127.50	0	0.00	126.00	0.4	2,809	0.02%
2020/10/29	3.3	127.85	0	0.00	129.00	3.3	2,817	0.12%
2020/10/28	1	131.50	1	134.50	131.00	0	2,813	0.00%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/23	0	0.00	0.3	134.00	133.00	-0.3	2,869	-0.01%
2020/10/22	3.3	133.50	0	0.00	132.50	3.3	2,968	0.11%
2020/10/21	3	136.33	0	0.00	135.50	3	3,009	0.10%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/12	7	138.86	0	0.00	136.50	7	3,832	0.18%
2020/10/08	0	0.00	1.2	138.42	138.50	-1.2	3,942	-0.03%
2020/10/07	0	0.00	1	135.50	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/29	9	129.78	10	131.25	129.00	-1	4,286	-0.02%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	5	124.90	1	125.50	124.00	4	4,584	0.09%
2020/09/24	1	127.50	1	127.00	127.50	0	4,650	0.00%
2020/09/23	1	129.00	5	130.00	129.50	-4	4,677	-0.09%
2020/09/22	4	129.88	1	130.50	129.50	3	4,750	0.06%
2020/09/18	1	135.50	1	136.50	135.00	0	4,864	0.00%
2020/09/17	6	134.50	4	133.38	134.50	2	4,988	0.04%
2020/09/16	3	131.83	3	133.00	132.00	0	5,056	0.00%
2020/09/15	3	131.83	3	132.83	131.00	0	5,111	0.00%
2020/09/14	3	131.50	9	131.00	132.50	-6	5,169	-0.12%
2020/09/11	16	129.13	5	129.50	129.00	11	5,335	0.21%
2020/09/09	15	129.50	24	130.81	132.00	-9	5,445	-0.17%
2020/09/08	6	130.50	24	131.38	130.00	-18	5,500	-0.33%
2020/09/07	26	129.73	11	131.18	130.00	15	5,649	0.27%
2020/09/04	20	129.13	8	131.69	131.00	12	5,799	0.21%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	13	130.19	132.50	-13	6,327	-0.21%
2020/08/28	1	130.00	23	130.54	129.00	-22	6,352	-0.35%
2020/08/27	3	132.00	3	132.67	132.50	0	6,421	0.00%
2020/08/26	0	0.00	6	133.00	135.00	-6	6,387	-0.09%
2020/08/25	0	0.00	8	130.38	130.50	-8	6,401	-0.12%
2020/08/20	17	126.56	5	125.00	126.00	12	6,470	0.19%
2020/08/19	7	143.36	12	144.13	137.00	-5	6,385	-0.08%
2020/08/18	0	0.00	3	141.83	142.50	-3	6,376	-0.05%
2020/08/17	3	143.17	2	144.00	142.50	1	6,470	0.02%
2020/08/13	2	141.00	0	0.00	137.50	2	6,751	0.03%
2020/08/11	7	142.57	7	144.00	142.00	0	6,857	0.00%
2020/08/10	6	142.33	6	143.25	142.00	0	7,018	0.00%
2020/08/06	4	139.63	10	140.00	140.00	-6	7,094	-0.08%
2020/08/04	2	141.00	58	141.42	142.00	-56	7,253	-0.77%
2020/08/03	0	0.00	1	142.50	142.50	-1	7,519	-0.01%
2020/07/31	1	141.00	1	142.00	140.50	0	7,586	0.00%
2020/07/30	1	141.00	1	142.00	141.00	0	7,608	0.00%
2020/07/29	1	140.50	0	0.00	140.00	1	7,670	0.01%
2020/07/28	4	145.75	6	147.50	139.00	-2	7,671	-0.03%
2020/07/27	0	0.00	1	148.00	145.50	-1	7,674	-0.01%
2020/07/24	5	151.00	2	147.50	146.00	3	7,644	0.04%
2020/07/23	7	151.00	6	152.00	154.50	1	7,557	0.01%
2020/07/22	2	152.00	11	151.45	152.50	-9	7,512	-0.12%
2020/07/21	3	147.83	9.2	149.07	147.50	-6.2	7,416	-0.08%
2020/07/17	9	146.67	6	148.25	146.00	3	7,463	0.04%
2020/07/16	4	148.25	8	148.63	149.00	-4	7,417	-0.05%
2020/07/15	2	146.75	3	146.83	144.50	-1	7,196	-0.01%
2020/07/14	2	147.50	2	149.25	144.00	0	7,200	0.00%
2020/07/13	0	0.00	3	145.50	147.00	-3	7,201	-0.04%
2020/07/10	4	147.50	0	0.00	142.50	4	7,193	0.06%
2020/07/09	4	145.63	3	146.83	147.50	1	7,151	0.01%
2020/07/08	3	146.00	2	147.00	146.50	1	7,032	0.01%
2020/07/07	4	145.75	2	145.75	144.00	2	6,977	0.03%
2020/07/06	9	149.56	7	150.14	150.50	2	6,886	0.03%
2020/07/03	1	140.50	4	142.88	144.00	-3	6,708	-0.04%
2020/07/02	0	0.00	2	139.50	140.00	-2	6,690	-0.03%
2020/07/01	3	138.17	0	0.00	137.00	3	6,676	0.04%
2020/06/30	1	141.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	0	0.00	61	138.74	140.50	-61	6,669	-0.91%
2020/06/24	2	138.50	6	138.67	138.50	-4	6,617	-0.06%
2020/06/23	13	143.50	6	142.00	142.00	7	6,567	0.11%
2020/06/22	10	149.80	5	151.30	147.00	5	6,503	0.08%
2020/06/19	4	153.13	54.8	152.11	151.50	-50.8	6,485	-0.78%
2020/06/18	27	154.98	9	154.33	153.50	18	6,453	0.28%
2020/06/17	18	149.69	5	151.10	151.50	13	6,288	0.21%
2020/06/16	26	144.69	6	145.50	147.50	20	6,253	0.32%
2020/06/15	21	146.05	0	0.00	141.50	21	6,256	0.34%
2020/06/12	1	146.50	0	0.00	145.00	1	6,235	0.02%
2020/06/11	8	149.81	0	0.00	144.00	8	6,147	0.13%
2020/06/10	8	145.88	8	148.00	150.00	0	6,046	0.00%
2020/06/09	5	147.60	10	148.35	145.00	-5	5,965	-0.08%
2020/06/08	0	0.00	1	144.00	144.00	-1	5,785	-0.02%
2020/06/04	0	0.00	75	140.73	139.00	-75	5,730	-1.31%
2020/06/03	4	136.50	3	139.50	140.50	1	5,767	0.02%
2020/06/01	1	135.50	1	136.00	135.50	0	5,713	0.00%
2020/05/29	36	133.75	26	134.40	132.50	10	5,755	0.17%
2020/05/28	0	0.00	1	137.50	136.50	-1	5,786	-0.02%
2020/05/27	10	137.00	0	0.00	137.00	10	5,782	0.17%
2020/05/26	12	140.17	0	0.00	138.00	12	5,802	0.21%
2020/05/25	21	144.10	0	0.00	141.50	21	5,776	0.36%
2020/05/22	1	140.50	28	142.73	143.00	-27	5,698	-0.47%
2020/05/21	7	139.57	13	141.42	142.50	-6	5,604	-0.11%
2020/05/20	23	133.98	9	135.00	134.00	14	5,377	0.26%
2020/05/19	3	133.33	2	133.75	132.00	1	5,343	0.02%
2020/05/18	6	130.67	2	134.00	130.50	4	5,306	0.08%
2020/05/15	9	132.00	10	134.35	136.00	-1	5,242	-0.02%
2020/05/14	6	133.17	4	133.50	131.00	2	5,277	0.04%
2020/05/13	12	135.25	17	131.21	136.50	-5	5,210	-0.10%
2020/05/12	9	133.56	10	134.45	129.00	-1	5,131	-0.02%
2020/05/11	12	133.58	0	0.00	134.50	12	5,065	0.24%
2020/05/08	8	132.31	8	132.94	135.00	0	4,977	0.00%
2020/05/07	12	123.79	3	123.50	124.00	9	4,688	0.19%
2020/05/06	2	119.50	3	121.67	119.00	-1	4,626	-0.02%
2020/05/05	10	122.05	1	122.00	121.00	9	4,591	0.20%
2020/05/04	1	119.00	0	0.00	119.50	1	4,530	0.02%
2020/04/30	2	118.75	6	120.42	122.50	-4	4,515	-0.09%
2020/04/29	17	116.53	4	116.00	116.00	13	4,438	0.29%
2020/04/27	1	114.00	3	115.00	115.50	-2	4,441	-0.05%
2020/04/24	0	0.00	2	111.25	112.50	-2	4,402	-0.05%
2020/04/22	2	105.00	0	0.00	106.50	2	4,328	0.05%
2020/04/21	2	110.00	1	108.00	107.50	1	4,361	0.02%
2020/04/20	3	115.17	1	114.50	114.50	2	4,332	0.05%
2020/04/17	0	0.00	1	117.00	117.50	-1	4,323	-0.02%
2020/04/16	2	114.00	0	0.00	113.50	2	4,223	0.05%
2020/04/15	2	119.00	0	0.00	117.50	2	4,215	0.05%
2020/04/14	2	118.75	0	0.00	119.50	2	4,254	0.05%
2020/04/09	0	0.00	1	124.50	119.00	-1	4,352	-0.02%
2020/04/08	3	120.50	3	123.00	122.00	0	4,421	0.00%
2020/04/07	0	0.00	23	118.50	119.50	-23	4,496	-0.51%
2020/04/06	23	115.04	1	115.50	116.50	22	4,604	0.48%
2020/04/01	1	108.50	2	110.00	113.00	-1	4,628	-0.02%
2020/03/31	3	111.33	7	110.43	108.50	-4	4,601	-0.09%
2020/03/30	1	106.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	20	113.25	8	114.56	111.00	12	4,607	0.26%
2020/03/26	11	105.14	3	108.17	108.50	8	4,526	0.18%
2020/03/25	5	106.10	6	106.33	105.50	-1	4,501	-0.02%
2020/03/24	1	99.80	0	0.00	99.80	1	4,467	0.02%
2020/03/20	10	94.00	11	95.37	96.20	-1	4,487	-0.02%
2020/03/19	1	94.00	0	0.00	89.10	1	4,494	0.02%
2020/03/18	2	99.60	0	0.00	99.00	2	4,627	0.04%
2020/03/17	5	101.12	2	105.25	101.00	3	4,614	0.07%
2020/03/16	2	110.00	1	115.00	107.50	1	4,573	0.02%
2020/03/13	2	110.00	10	111.20	116.00	-8	4,653	-0.17%
2020/03/12	7	123.00	23	125.24	121.00	-16	4,627	-0.35%
2020/03/11	1	129.50	1	136.50	131.00	0	4,587	0.00%
2020/03/10	1	129.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	1	135.50	0	0.00	133.00	1	4,470	0.02%
2020/03/06	2	147.50	1	149.50	147.00	1	4,389	0.02%
2020/03/05	2	150.75	1	151.00	152.00	1	4,342	0.02%
2020/03/04	7	154.21	33	149.98	150.50	-26	4,310	-0.60%
2020/03/03	47	159.16	10	156.80	155.50	37	4,222	0.88%
2020/03/02	6	153.58	2	150.25	154.00	4	4,145	0.10%
2020/02/27	11	157.14	5	158.00	151.50	6	4,142	0.14%
2020/02/26	3	155.17	1	155.50	153.00	2	4,027	0.05%
2020/02/25	0	0.00	1	153.50	154.50	-1	3,976	-0.03%
2020/02/24	1	155.00	2	155.50	155.50	-1	3,950	-0.03%
2020/02/20	1	159.00	0	0.00	157.00	1	3,935	0.03%
2020/02/18	2	160.25	3	158.67	157.00	-1	3,921	-0.03%
2020/02/17	3	161.33	4	160.50	163.00	-1	3,885	-0.03%
2020/02/14	2	150.75	0	0.00	153.00	2	3,708	0.05%
2020/02/13	2	151.00	2	150.75	147.50	0	3,669	0.00%
2020/02/12	6	151.42	113	154.54	150.50	-107	3,646	-2.93%	大賣/鉅額交易
2020/02/11	1	151.00	0	0.00	151.00	1	3,595	0.03%
2020/02/10	0	0.00	50	146.50	145.00	-50	3,588	-1.39%
2020/02/07	4	151.00	0	0.00	148.00	4	3,579	0.11%
2020/02/06	1	151.50	2	152.25	153.00	-1	3,563	-0.03%
2020/02/05	4	150.75	0	0.00	149.50	4	3,572	0.11%
2020/02/04	54	148.73	2	152.50	152.00	52	3,574	1.45%
2020/02/03	1	148.00	0	0.00	149.00	1	3,560	0.03%
2020/01/30	0	0.00	31	157.98	153.00	-31	3,522	-0.88%
2020/01/17	2	162.00	12	163.00	163.00	-10	3,515	-0.28%
2020/01/16	1	159.50	2	164.00	165.00	-1	3,493	-0.03%
2020/01/15	40	163.40	39	159.36	160.00	1	3,446	0.03%
2020/01/14	88	154.27	1	155.00	156.00	87	3,316	2.62%
2020/01/13	59	149.87	2	149.50	150.00	57	3,281	1.74%
2020/01/09	0	0.00	1	149.50	149.50	-1	3,311	-0.03%
2020/01/08	2	147.25	2	149.25	149.00	0	3,236	0.00%
2020/01/07	1	146.00	0	0.00	144.50	1	3,186	0.03%
2020/01/06	0	0.00	1	151.50	150.50	-1	3,184	-0.03%
2020/01/03	3	155.67	0	0.00	154.50	3	3,219	0.09%
2020/01/02	13	157.42	0	0.00	155.00	13	3,263	0.40%
2019/12/31	1	160.50	7	158.07	156.50	-6	3,192	-0.19%
2019/12/30	2	161.00	5	160.00	163.50	-3	3,180	-0.09%
2019/12/26	1	154.00	1	151.00	151.00	0	3,058	0.00%
2019/12/25	11	146.59	11	147.14	149.50	0	3,051	0.00%
2019/12/23	8	142.94	20	143.23	143.00	-12	3,084	-0.39%
2019/12/20	11	141.68	0	0.00	141.50	11	3,047	0.36%
2019/12/19	2	139.50	2	141.50	140.50	0	3,042	0.00%
2019/12/17	4	142.75	1	145.00	140.00	3	2,982	0.10%
2019/12/13	5	144.30	0	0.00	142.50	5	2,936	0.17%
2019/12/12	1	144.50	7	144.14	142.00	-6	2,882	-0.21%
2019/12/11	2	141.00	1	140.50	141.00	1	2,689	0.04%
2019/12/10	1	137.50	0	0.00	137.50	1	2,656	0.04%
2019/12/09	7	140.57	17	140.68	140.50	-10	2,632	-0.38%
2019/12/06	2	136.50	1	136.50	137.00	1	2,506	0.04%
2019/12/05	5	133.50	58	136.05	137.00	-53	2,466	-2.15%
2019/12/04	55	132.83	0	0.00	132.00	55	2,403	2.29%
2019/12/02	1	126.00	2	129.75	130.00	-1	2,376	-0.04%
2019/11/29	1	127.00	0	0.00	127.00	1	2,376	0.04%
2019/11/25	1	131.00	36	130.53	131.00	-35	2,493	-1.40%
2019/11/21	35	128.00	0	0.00	127.50	35	2,590	1.35%
2019/11/20	3	130.17	16	130.47	128.50	-13	2,718	-0.48%
2019/11/19	0	0.00	20	130.00	130.50	-20	2,743	-0.73%
2019/11/18	9	131.50	0	0.00	130.00	9	2,776	0.32%
2019/11/15	30	134.00	165	130.84	131.50	-135	2,830	-4.77%	大賣/鉅額交易
2019/11/14	7	128.21	0	0.00	128.50	7	2,807	0.25%
2019/11/13	101	131.44	7	129.14	131.00	94	2,866	3.28%	大買/
2019/11/12	11	125.00	6	126.67	127.50	5	2,846	0.18%
2019/11/11	37	130.26	0	0.00	128.00	37	2,844	1.30%
2019/11/08	13	130.88	1	131.00	129.00	12	2,859	0.42%
2019/11/07	4	128.25	21	130.98	129.50	-17	2,863	-0.59%
2019/11/06	2	131.00	1	131.00	132.50	1	2,838	0.04%
2019/11/05	8	133.13	0	0.00	134.00	8	2,826	0.28%
2019/11/04	83	133.14	0	0.00	132.00	83	2,845	2.92%
2019/11/01	2	131.50	1	133.50	133.50	1	2,850	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	1	136.50	137.50	-1	2,867	-0.03%
2019/10/21	1	132.50	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	134.50	134.50	-1	2,953	-0.03%
2019/10/16	2	132.75	1	131.50	131.50	1	2,996	0.03%
2019/10/14	10	140.40	12	137.21	137.00	-2	2,975	-0.07%
2019/10/08	2	140.25	1	137.00	137.50	1	2,900	0.03%
2019/10/07	6	138.08	8	139.19	140.50	-2	2,821	-0.07%
2019/10/03	12	132.25	17	132.85	133.00	-5	2,649	-0.19%
2019/10/02	16	130.31	16	128.16	130.00	0	2,558	0.00%
2019/10/01	1	125.50	3	128.00	129.00	-2	2,498	-0.08%
2019/09/27	1	127.00	2	126.25	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	3	123.17	125.50	-3	2,393	-0.13%
2019/09/25	1	118.50	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	4	119.00	120.50	-4	2,312	-0.17%
2019/09/20	7	116.79	0	0.00	117.00	7	2,291	0.31%
2019/09/19	6	114.17	2	116.00	116.00	4	2,285	0.18%
2019/09/17	1	116.50	0	0.00	116.00	1	2,244	0.04%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/11	2	118.75	0	0.00	118.00	2	2,219	0.09%
2019/09/05	0	0.00	1	123.50	122.00	-1	2,144	-0.05%
2019/09/04	1	120.00	0	0.00	122.00	1	2,140	0.05%
2019/09/03	0	0.00	1	123.00	121.00	-1	2,143	-0.05%
2019/09/02	1	119.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	5	121.40	119.50	-5	2,081	-0.24%
2019/08/28	0	0.00	1	117.00	117.50	-1	1,986	-0.05%
2019/08/27	6	118.08	3	118.00	115.00	3	1,958	0.15%
2019/08/26	6	116.25	14	114.93	116.00	-8	1,930	-0.41%
2019/08/23	8	125.63	4	128.00	124.00	4	1,833	0.22%
2019/08/22	0	0.00	21	130.64	132.00	-21	1,700	-1.23%
2019/08/21	0	0.00	2	131.50	132.00	-2	1,672	-0.12%
2019/08/20	1	130.00	11.1	130.74	131.50	-10.1	1,625	-0.62%
2019/08/19	0	0.00	2	129.00	127.50	-2	1,543	-0.13%
2019/08/16	0	0.00	13	126.08	127.50	-13	1,546	-0.84%
2019/08/14	6	122.00	0	0.00	119.50	6	1,439	0.42%
2019/08/12	6	122.00	0	0.00	118.50	6	1,399	0.43%
2019/08/07	3	119.83	0	0.00	119.00	3	1,466	0.20%
2019/08/06	5	118.40	3	122.33	122.50	2	1,458	0.14%
2019/08/05	2	123.50	1	126.00	124.00	1	1,437	0.07%
2019/08/02	8	125.44	0	0.00	125.00	8	1,432	0.56%
2019/08/01	0	0.00	1	129.50	130.00	-1	1,436	-0.07%
2019/07/31	1	131.00	5	129.80	129.00	-4	1,419	-0.28%
2019/07/30	2	127.00	3	128.33	125.00	-1	1,388	-0.07%
2019/07/29	1	127.50	0	0.00	127.50	1	1,383	0.07%
2019/07/26	2	126.50	0	0.00	126.50	2	1,381	0.14%
2019/07/25	5	128.30	0	0.00	127.50	5	1,399	0.36%
2019/07/24	2	132.50	0	0.00	134.00	2	1,415	0.14%
2019/07/23	1	130.50	1	134.00	131.50	0	1,423	0.00%
2019/07/22	34	130.09	0	0.00	130.00	34	1,404	2.42%
2019/07/18	1	125.50	1	130.00	125.00	0	1,521	0.00%
2019/07/17	1	118.00	1	121.50	122.00	0	1,451	0.00%
2019/07/16	2	122.50	1	122.00	121.00	1	1,440	0.07%
2019/07/15	38	117.49	4	117.00	118.50	34	1,379	2.47%
2019/07/10	1	110.50	0	0.00	112.00	1	1,355	0.07%
2019/07/03	0	0.00	2	112.75	111.00	-2	1,328	-0.15%
2019/07/02	0	0.00	1	112.00	111.50	-1	1,323	-0.08%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/27	0	0.00	4	110.00	110.50	-4	1,338	-0.30%
2019/06/25	1	108.50	2	108.25	107.50	-1	1,322	-0.08%
2019/06/24	1	106.50	1	107.00	108.00	0	1,319	0.00%
2019/06/21	1	106.50	5	107.50	107.50	-4	1,319	-0.30%
2019/06/20	1	105.00	0	0.00	106.00	1	1,318	0.08%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/13	1	105.00	0	0.00	103.50	1	1,457	0.07%
2019/06/12	0	0.00	1	103.50	104.50	-1	1,460	-0.07%
2019/06/11	3	103.33	5	103.70	102.50	-2	1,480	-0.14%
2019/06/06	0	0.00	1	101.00	101.50	-1	1,570	-0.06%
2019/06/04	0	0.00	2	102.25	102.00	-2	1,591	-0.13%
2019/05/30	0	0.00	2	100.05	100.50	-2	1,596	-0.13%
2019/05/29	3	97.00	3	98.17	99.00	0	1,592	0.00%
2019/05/28	2	98.85	1	102.00	98.70	1	1,591	0.06%
2019/05/27	0	0.00	2	101.00	101.50	-2	1,586	-0.13%
2019/05/24	0	0.00	3	100.17	100.00	-3	1,611	-0.19%
2019/05/23	11	99.09	1	99.00	98.70	10	1,639	0.61%
2019/05/22	1	103.50	1	102.50	102.00	0	1,605	0.00%
2019/05/21	2	101.75	3	103.33	104.00	-1	1,608	-0.06%
2019/05/20	4	102.63	3	103.50	102.50	1	1,604	0.06%
2019/05/17	6	103.75	2	106.25	103.00	4	1,608	0.25%
2019/05/16	7	109.14	9	110.94	105.50	-2	1,588	-0.13%
2019/05/15	2	106.00	6	106.67	106.50	-4	1,518	-0.26%
2019/05/14	6	102.08	11	103.86	107.00	-5	1,519	-0.33%
2019/05/13	3	103.50	1	107.00	103.50	2	1,512	0.13%
2019/05/10	3	105.17	10	107.00	105.50	-7	1,516	-0.46%
2019/05/09	4	106.88	2	107.00	106.00	2	1,527	0.13%
2019/05/08	3	109.67	5	109.80	110.00	-2	1,507	-0.13%
2019/05/06	14	109.50	2	110.00	109.50	12	1,565	0.77%
2019/05/03	0	0.00	1	114.00	114.50	-1	1,561	-0.06%
2019/05/02	7	116.29	3	117.33	113.50	4	1,543	0.26%
2019/04/30	0	0.00	3	114.00	115.00	-3	1,495	-0.20%
2019/04/29	2	112.25	2	113.75	110.00	0	1,449	0.00%
2019/04/26	1	112.00	1	113.00	111.50	0	1,400	0.00%
2019/04/25	1	111.50	2	112.50	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	9	109.61	109.50	-9	1,334	-0.67%
2019/04/22	0	0.00	2	106.00	105.50	-2	1,199	-0.17%
2019/04/19	1	103.00	0	0.00	103.00	1	1,183	0.08%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	0	0.00	3	105.67	105.00	-3	1,214	-0.25%
2019/04/11	0	0.00	2	104.25	103.00	-2	1,248	-0.16%
2019/04/08	0	0.00	1	104.00	103.50	-1	1,253	-0.08%
2019/04/02	1	102.50	0	0.00	102.50	1	1,279	0.08%
2019/04/01	6	102.42	22	103.57	102.00	-16	1,273	-1.26%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/28	1	103.50	0	0.00	103.50	1	1,285	0.08%
2019/03/26	1	103.50	0	0.00	103.50	1	1,365	0.07%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/22	1	106.00	2	106.25	105.50	-1	1,565	-0.06%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	8	104.31	1	104.50	105.00	7	1,548	0.45%
2019/03/14	2	107.25	0	0.00	107.50	2	1,498	0.13%
2019/03/13	0	0.00	1	110.00	109.50	-1	1,483	-0.07%
2019/03/12	1	108.00	1	111.00	108.00	0	1,473	0.00%
2019/03/11	2	106.50	0	0.00	108.00	2	1,451	0.14%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,547	-0.06%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	1	108.50	109.00	-1	1,647	-0.06%
2019/02/20	1	105.00	0	0.00	105.50	1	1,684	0.06%
2019/02/19	2	105.50	0	0.00	105.50	2	1,702	0.12%
2019/02/18	1	104.50	0	0.00	104.50	1	1,751	0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/30	1	110.50	0	0.00	110.50	1	1,988	0.05%
2019/01/25	0	0.00	1	111.00	109.00	-1	1,977	-0.05%
2019/01/24	0	0.00	1	107.00	108.00	-1	1,963	-0.05%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/17	1	103.50	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	2	107.00	108.00	-2	2,038	-0.10%
2019/01/15	1	103.50	0	0.00	102.50	1	2,027	0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/08	0	0.00	2	108.50	108.00	-2	2,186	-0.09%
2019/01/07	0	0.00	4	105.50	106.00	-4	2,182	-0.18%
2019/01/04	6	101.83	0	0.00	101.50	6	2,173	0.28%
2018/12/26	0	0.00	4	107.75	107.00	-4	2,183	-0.18%
2018/12/25	2	104.25	0	0.00	104.50	2	2,185	0.09%
2018/12/24	0	0.00	1	107.00	107.00	-1	2,189	-0.05%
2018/12/22	1	104.00	0	0.00	105.00	1	2,241	0.04%
2018/12/21	1	104.50	2	107.00	105.00	-1	2,302	-0.04%
2018/12/20	1	104.50	0	0.00	105.50	1	2,326	0.04%
2018/12/18	0	0.00	3	105.83	105.50	-3	2,262	-0.13%
2018/12/17	7	100.47	2	103.00	101.50	5	2,156	0.23%
2018/12/12	0	0.00	1	108.00	110.00	-1	2,037	-0.05%
2018/12/06	1	105.50	1	105.50	104.00	0	2,008	0.00%
2018/12/05	1	106.50	0	0.00	107.50	1	2,000	0.05%
2018/12/04	2	111.50	0	0.00	109.50	2	2,003	0.10%
2018/12/03	0	0.00	3	118.17	116.00	-3	1,967	-0.15%
2018/11/28	0	0.00	2	113.00	111.00	-2	1,864	-0.11%
2018/11/27	0	0.00	1	108.50	108.00	-1	1,812	-0.06%
2018/11/22	1	104.50	1	107.50	105.00	0	1,783	0.00%
2018/11/21	1	105.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	3	108.67	109.00	-3	1,694	-0.18%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	18	105.61	1	106.50	106.00	17	1,629	1.04%
2018/11/14	0	0.00	2	105.00	105.00	-2	1,576	-0.13%
2018/11/13	1	93.50	2	98.25	103.00	-1	1,515	-0.07%
2018/11/12	4	97.43	5	101.02	98.10	-1	1,461	-0.07%
2018/11/09	0	0.00	4	101.33	102.50	-4	1,410	-0.28%
2018/11/08	2	97.95	4	101.63	98.10	-2	1,421	-0.14%
2018/11/07	0	0.00	7	99.49	99.60	-7	1,451	-0.48%
2018/11/06	23	95.38	0	0.00	94.10	23	1,462	1.57%
2018/11/05	1	93.50	1	94.70	95.50	0	1,446	0.00%
2018/11/02	2	94.75	4	94.73	94.00	-2	1,434	-0.14%
2018/11/01	1	92.00	1	94.10	93.20	0	1,410	0.00%
2018/10/31	0	0.00	2	90.50	92.00	-2	1,380	-0.14%
2018/10/30	1	84.30	0	0.00	85.70	1	1,349	0.07%
2018/10/26	1	84.30	1	86.00	86.30	0	1,334	0.00%
2018/10/25	2	86.55	1	87.00	87.00	1	1,322	0.08%
2018/10/24	2	89.05	2	91.75	92.10	0	1,292	0.00%
2018/10/23	2	91.50	0	0.00	91.20	2	1,269	0.16%
2018/10/22	1	94.10	0	0.00	94.50	1	1,256	0.08%
2018/10/19	2	93.95	2	95.30	94.30	0	1,246	0.00%
2018/10/18	0	0.00	5	94.18	95.00	-5	1,218	-0.41%
2018/10/17	0	0.00	5	86.76	89.80	-5	1,155	-0.43%
2018/10/16	4	82.00	2	85.20	81.90	2	1,109	0.18%
2018/10/15	0	0.00	6	84.33	83.30	-6	1,089	-0.55%
2018/10/12	0	0.00	2	84.10	83.90	-2	1,074	-0.19%
2018/10/11	19	80.10	8	82.41	81.20	11	1,065	1.03%
2018/10/08	1	89.00	1	91.50	91.10	0	1,043	0.00%
2018/10/05	5	89.72	0	0.00	91.00	5	1,041	0.48%
2018/10/03	3	92.80	0	0.00	92.90	3	1,008	0.30%
2018/10/01	3	98.03	5	99.28	96.90	-2	979	-0.20%
2018/09/28	0	0.00	15	94.57	96.50	-15	923	-1.62%
2018/09/27	2	91.00	6	89.97	91.00	-4	856	-0.47%
2018/09/26	0	0.00	6	86.50	86.60	-6	807	-0.74%
2018/09/25	0	0.00	1	85.20	84.30	-1	795	-0.13%
2018/09/21	0	0.00	1	83.40	83.30	-1	788	-0.13%
2018/09/20	1	82.20	0	0.00	82.00	1	785	0.13%
2018/09/17	0	0.00	1	84.80	84.20	-1	795	-0.13%
2018/09/13	0	0.00	2	81.00	80.80	-2	799	-0.25%
2018/09/11	0	0.00	1	79.30	79.70	-1	794	-0.13%
2018/09/10	4	78.60	0	0.00	78.00	4	789	0.51%
2018/09/07	2	82.60	0	0.00	82.00	2	770	0.26%
2018/09/03	0	0.00	1	84.60	84.60	-1	759	-0.13%
2018/08/30	1	84.80	1	86.80	84.30	0	765	0.00%
2018/08/24	0	0.00	1	83.70	83.10	-1	760	-0.13%
2018/08/23	0	0.00	1	84.60	82.80	-1	767	-0.13%
2018/08/16	2	78.80	0	0.00	81.60	2	764	0.26%
2018/08/15	2	80.65	0	0.00	80.50	2	746	0.27%
2018/08/14	7	82.96	0	0.00	82.80	7	718	0.97%
2018/08/13	16	91.69	0	0.00	89.90	16	658	2.43%
2018/07/31	1	100.50	0	0.00	101.50	1	658	0.15%
2018/07/30	0	0.00	2	101.00	101.50	-2	653	-0.31%
2018/07/27	0	0.00	3	104.00	103.00	-3	654	-0.46%
2018/07/25	0	0.00	1	106.00	105.50	-1	660	-0.15%
2018/07/24	0	0.00	1	105.00	105.50	-1	650	-0.15%
2018/07/23	1	103.00	3	103.50	105.00	-2	652	-0.31%
2018/07/19	1	106.50	2	107.49	106.50	-1	684	-0.15%
2018/07/17	0	0.00	1	109.00	106.50	-1	775	-0.13%
2018/07/16	0	0.00	4	106.75	107.00	-4	830	-0.48%
2018/07/10	0	0.00	1.1	103.20	104.00	-1.1	886	-0.12%
2018/07/09	8	101.75	1	101.00	101.00	7	885	0.79%
2018/07/06	3	102.17	0	0.00	103.50	3	890	0.34%
2018/07/04	0	105.50	1	105.00	105.00	-1	915	-0.11%
2018/07/02	0.1	105.50	0	0.00	106.00	0.1	929	0.01%
2018/06/29	1	105.00	0	0.00	106.00	1	939	0.11%
2018/06/28	4	104.00	1	107.00	107.00	3	947	0.32%
2018/06/25	0	0.00	2	110.00	110.00	-2	1,002	-0.20%
2018/06/22	1	106.00	0	0.00	107.50	1	1,001	0.10%
2018/06/20	3	105.17	0	0.00	105.50	3	1,018	0.29%
2018/06/19	1	107.00	2	106.50	106.50	-1	1,037	-0.10%
2018/06/14	4	109.13	0	0.00	107.50	4	1,057	0.38%
2018/06/11	1	110.00	0	0.00	110.00	1	1,123	0.09%
2018/06/08	3	111.50	0	0.00	111.50	3	1,157	0.26%
2018/06/07	4	113.63	1	113.00	113.00	3	1,191	0.25%
2018/06/05	2	113.75	4	113.00	112.50	-2	1,200	-0.17%
2018/06/01	3	116.50	0	0.00	117.00	3	1,192	0.25%
2018/05/29	0	0.00	2	116.75	116.50	-2	1,173	-0.17%
2018/05/28	0	0.00	1	117.00	115.00	-1	1,176	-0.08%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/11	0	0.00	3	109.67	111.00	-3	1,305	-0.23%
2018/05/02	0	0.00	8	107.31	108.00	-8	1,432	-0.56%
2018/04/26	7	101.71	0	0.00	100.50	7	1,470	0.48%
2018/04/24	2	102.25	2	106.00	106.50	0	1,510	0.00%
2018/04/23	10	109.55	6	106.50	106.50	4	1,485	0.27%
2018/04/20	3	118.00	0	0.00	118.00	3	1,434	0.21%
2018/04/17	0	0.00	1	123.50	122.50	-1	1,407	-0.07%
2018/04/11	1	119.50	1	123.00	119.00	0	1,523	0.00%
2018/03/31	2	121.75	1	122.50	123.50	1	1,533	0.07%
2018/03/30	1	126.00	1	124.50	124.50	0	1,537	0.00%
2018/03/29	1	124.50	2	128.50	124.00	-1	1,552	-0.06%
2018/03/28	0	0.00	2	126.25	125.50	-2	1,530	-0.13%
2018/03/21	0.1	123.50	0	0.00	123.00	0.1	1,521	0.01%
2018/03/19	1	121.50	1	125.50	122.50	0	1,551	0.00%
2018/03/15	0	0.00	1	119.50	120.50	-1	1,534	-0.07%
2018/03/13	1	114.00	5	118.50	120.00	-4	1,564	-0.26%
2018/03/01	0	0.00	1	112.00	112.00	-1	2,013	-0.05%
2018/02/26	0	0.00	2	114.00	113.00	-2	2,172	-0.09%
2018/02/23	0	0.00	1	112.00	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	1	111.00	111.50	-1	2,318	-0.04%
2018/02/21	0	0.00	3	108.83	110.50	-3	2,363	-0.13%
2018/02/09	7	102.71	7	104.14	110.00	0	2,501	0.00%
2018/02/08	0	0.00	7	109.00	109.50	-7	2,538	-0.28%
2018/02/07	0	0.00	11	112.86	110.50	-11	2,617	-0.42%
2018/02/06	15	107.20	0	0.00	104.50	15	2,686	0.56%
2018/02/05	5	112.80	0	0.00	115.50	5	2,828	0.18%
2018/02/02	2	118.00	0	0.00	117.00	2	2,860	0.07%
2018/01/31	3	119.83	0	0.00	119.00	3	2,886	0.10%
2018/01/30	3	122.83	2	123.50	122.00	1	2,858	0.03%
2018/01/29	1	123.50	25	123.66	123.50	-24	2,901	-0.83%
2018/01/26	5	122.50	3	124.00	125.00	2	2,928	0.07%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/24	1	124.50	0	0.00	127.00	1	2,906	0.03%
2018/01/23	3	127.00	2	130.00	127.50	1	2,897	0.03%
2018/01/22	1	128.00	9	130.67	128.50	-8	2,894	-0.28%
2018/01/19	6	126.75	2	126.50	127.00	4	2,885	0.14%
2018/01/18	0	0.00	9	131.61	130.00	-9	2,896	-0.31%
2018/01/16	2	125.00	1	125.50	125.00	1	2,853	0.04%
2018/01/15	0	0.00	1	125.00	123.00	-1	2,841	-0.04%
2018/01/11	5	120.60	1	122.00	123.00	4	2,815	0.14%
2018/01/10	13	124.00	3	124.00	125.50	10	2,786	0.36%
2018/01/09	0	0.00	1	133.00	131.50	-1	2,706	-0.04%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	3	131.67	0	0.00	133.00	3	2,678	0.11%
2018/01/03	0	0.00	4	137.38	140.00	-4	2,672	-0.15%
2018/01/02	2	130.75	1	131.50	132.50	1	2,663	0.04%