寶成 (9904)-永豐金-復興券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.00
漲跌
▲0.70
漲幅
+1.98%
成交量
15,733張
產業
上市運動休閒
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	35.90	36.00	-2	11,956	-0.02%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	5	35.00	11	34.33	34.00	-6	11,024	-0.05%
2024/04/15	0	0.00	9	36.04	36.20	-9	10,744	-0.08%
2024/04/12	3	35.40	0	0.00	35.35	3	10,653	0.03%
2024/04/10	3	35.95	0	0.00	35.80	3	10,519	0.03%
2024/04/09	1	35.95	10	36.19	36.10	-9	10,466	-0.09%
2024/04/03	3	35.15	0	0.00	35.05	3	10,183	0.03%
2024/04/01	1	35.50	1	35.55	35.80	0	9,940	0.00%
2024/03/29	0	0.00	1.1	36.38	36.15	-1.1	9,836	-0.01%
2024/03/27	0	0.00	5	35.46	36.00	-5	9,118	-0.05%
2024/03/26	0	0.00	1.1	34.69	34.85	-1.1	8,966	-0.01%
2024/03/25	0.1	34.56	0	0.00	34.85	0.1	8,951	0.00%
2024/03/22	1.1	34.72	1	35.10	35.10	0.1	8,983	0.00%
2024/03/21	1	35.00	154	34.55	35.30	-153	8,976	-1.70%	大賣/鉅額交易
2024/03/20	0	0.00	4	33.89	33.90	-4	8,644	-0.05%
2024/03/19	0	0.00	0	33.25	33.45	0	8,445	0.00%
2024/03/18	0	0.00	5	33.42	33.80	-5	8,308	-0.06%
2024/03/15	2	32.78	5.1	33.00	33.05	-3.1	8,052	-0.04%
2024/03/14	0	0.00	2	32.80	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	1	32.25	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	8	31.78	31.95	-8	6,891	-0.12%
2024/03/11	0	0.00	6	30.90	31.15	-6	6,621	-0.09%
2024/03/07	1	30.40	0	0.00	30.45	1	6,447	0.02%
2024/03/06	3	30.30	0	0.00	30.30	3	6,391	0.05%
2024/03/05	0	0.00	3	30.75	30.60	-3	6,451	-0.05%
2024/02/27	3	30.10	0	0.00	30.00	3	6,155	0.05%
2024/02/16	3.1	30.45	0	0.00	30.45	3.1	6,273	0.05%
2024/02/05	3	31.25	0	0.00	31.15	3	6,154	0.05%
2024/01/30	0	0.00	8	31.71	31.65	-8	6,058	-0.13%
2024/01/23	0	30.40	0	0.00	30.55	0	5,948	0.00%
2024/01/19	1	29.95	0	0.00	30.30	1	5,929	0.02%
2024/01/18	0	0.00	2	30.05	30.00	-2	5,974	-0.03%
2024/01/16	1	30.75	0	0.00	30.60	1	5,789	0.02%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/09	3	31.00	3	31.25	31.20	0	5,893	0.00%
2023/12/28	3	30.85	0	0.00	31.10	3	6,088	0.05%
2023/12/27	0	0.00	3	31.05	31.00	-3	6,115	-0.05%
2023/12/26	3	30.90	6	30.90	30.85	-3	6,081	-0.05%
2023/12/25	5	31.17	0	0.00	30.95	5	6,192	0.08%
2023/12/22	1	31.55	0	0.00	31.45	1	6,208	0.02%
2023/12/21	2	31.55	0	0.00	31.75	2	6,136	0.03%
2023/12/20	1	31.55	0	0.00	31.85	1	6,134	0.02%
2023/12/19	2	31.55	3	31.95	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	1	31.75	31.65	-1	5,862	-0.02%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/14	0	0.00	2	31.10	31.15	-2	5,619	-0.04%
2023/12/01	0	0.00	1	30.95	30.80	-1	5,636	-0.02%
2023/11/27	0	0.00	3	30.65	30.75	-3	5,586	-0.05%
2023/11/23	0	0.00	2	30.80	30.80	-2	5,573	-0.04%
2023/11/21	0	0.00	4	30.55	30.65	-4	5,531	-0.07%
2023/11/17	0	0.00	2	30.80	30.80	-2	5,362	-0.04%
2023/11/15	0	0.00	13	30.20	30.20	-13	5,188	-0.25%
2023/11/14	0	29.10	0	0.00	29.05	0	4,998	0.00%
2023/11/13	8	29.05	0	0.00	29.10	8	4,997	0.16%
2023/11/09	0	0.00	2	29.68	29.60	-2	5,003	-0.04%
2023/11/08	0	0.00	3	29.70	29.70	-3	5,016	-0.06%
2023/11/06	0	0.00	9	29.65	29.55	-9	5,004	-0.18%
2023/11/03	0	0.00	2	29.53	29.60	-2	4,985	-0.04%
2023/11/02	1	28.85	0	0.00	29.35	1	4,943	0.02%
2023/11/01	3	28.90	0	0.00	28.90	3	4,894	0.06%
2023/10/31	1	28.95	0	0.00	28.85	1	4,898	0.02%
2023/10/30	1	29.00	0	0.00	28.95	1	4,910	0.02%
2023/10/25	0	0.00	4	29.45	29.25	-4	4,828	-0.08%
2023/10/20	0	29.25	1	28.85	29.15	-1	4,873	-0.02%
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/13	5	28.90	0	0.00	28.75	5	5,137	0.10%
2023/10/12	2.3	28.93	0	0.00	29.05	2.3	5,054	0.05%
2023/10/06	0.1	29.10	1	29.15	29.05	-0.9	4,916	-0.02%
2023/10/05	0.1	28.75	0	0.00	28.55	0.1	4,977	0.00%
2023/10/04	7.1	28.59	0	0.00	28.55	7.1	4,994	0.14%
2023/10/03	1	28.71	0	0.00	28.75	1	5,005	0.02%
2023/10/02	0	28.95	0	0.00	28.95	0	4,987	0.00%
2023/09/28	3	28.65	0	0.00	28.65	3	5,142	0.06%
2023/09/27	1.1	28.91	0	0.00	28.90	1.1	5,025	0.02%
2023/09/26	0.1	29.40	0	0.00	29.40	0.1	4,946	0.00%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/13	0.1	29.30	0	0.00	29.10	0.1	4,628	0.00%
2023/09/12	1.3	29.27	1	29.20	29.20	0.3	4,716	0.01%
2023/09/07	3	28.90	0	0.00	28.80	3	4,769	0.06%
2023/09/04	0	0.00	1	29.45	29.25	-1	4,691	-0.02%
2023/09/01	0	29.40	0	0.00	29.40	0	4,705	0.00%
2023/08/31	5.3	28.95	0	0.00	28.60	5.3	4,675	0.11%
2023/08/30	6.1	29.09	0	0.00	29.20	6.1	4,574	0.13%
2023/08/29	1	29.00	0	0.00	28.90	1	4,583	0.02%
2023/08/25	0	28.95	0	0.00	28.70	0	4,849	0.00%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/18	0	29.90	0	0.00	29.35	0	4,803	0.00%
2023/08/09	0	30.95	0	0.00	31.00	0	4,943	0.00%
2023/08/08	3	30.75	0	0.00	30.70	3	4,952	0.06%
2023/07/26	0	0.00	3	31.30	31.25	-3	5,034	-0.06%
2023/07/25	2	30.95	0	0.00	31.10	2	5,084	0.04%
2023/07/19	0	0.00	15	30.93	30.60	-15	5,304	-0.28%
2023/07/17	0	0.00	5	30.35	30.25	-5	5,202	-0.10%
2023/07/12	2	29.93	0	0.00	29.85	2	5,285	0.04%
2023/07/11	1	30.90	0	0.00	31.10	1	5,243	0.02%
2023/07/06	5	30.80	0	0.00	30.80	5	5,373	0.09%
2023/07/05	1	31.40	0	0.00	31.40	1	5,212	0.02%
2023/06/20	4	31.79	0	0.00	31.75	4	5,460	0.07%
2023/06/19	5	31.85	0	0.00	31.80	5	5,477	0.09%
2023/06/16	3	32.10	0	0.00	32.15	3	5,484	0.05%
2023/06/15	4	32.04	0	0.00	32.00	4	5,422	0.07%
2023/06/13	0	0.00	5	32.20	32.15	-5	5,792	-0.09%
2023/06/09	1	32.05	35	32.05	32.15	-34	5,986	-0.57%
2023/06/07	10	32.20	0	0.00	32.15	10	6,064	0.16%
2023/06/01	0	0.00	0.8	32.10	32.20	-0.8	6,125	-0.01%
2023/05/23	6	32.44	0	0.00	32.30	6	6,206	0.10%
2023/05/22	0	0.00	4	32.30	32.65	-4	6,179	-0.06%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/12	0	0.00	3	31.60	31.70	-3	6,427	-0.05%
2023/05/11	3	31.10	0	0.00	31.15	3	6,461	0.05%
2023/05/09	0	0.00	1	31.70	31.60	-1	6,528	-0.02%
2023/04/28	3	31.80	0	0.00	31.75	3	7,246	0.04%
2023/04/27	0	0.00	3	32.20	31.90	-3	7,269	-0.04%
2023/04/25	4	31.56	0	0.00	31.50	4	7,094	0.06%
2023/04/24	0	0.00	45	31.53	31.75	-45	7,035	-0.64%
2023/04/21	0	0.00	1	31.35	31.40	-1	6,965	-0.01%
2023/04/13	30	31.83	0	0.00	31.90	30	6,964	0.43%
2023/04/12	0	0.00	3	31.90	32.15	-3	7,040	-0.04%
2023/04/06	0	0.00	1	31.30	30.80	-1	7,041	-0.01%
2023/03/24	2	30.75	0	0.00	30.70	2	7,596	0.03%
2023/03/23	2	30.75	0	0.00	30.85	2	7,590	0.03%
2023/03/21	2	31.15	0	0.00	30.95	2	7,691	0.03%
2023/03/17	7	31.10	0	0.00	30.90	7	7,780	0.09%
2023/03/16	2	32.00	0	0.00	32.00	2	7,659	0.03%
2023/03/15	2	32.05	0	0.00	32.10	2	7,697	0.03%
2023/03/13	5	32.75	0	0.00	32.95	5	7,616	0.07%
2023/03/10	2	33.25	9	33.31	33.20	-7	7,638	-0.09%
2023/03/08	1	34.05	0	0.00	34.05	1	7,851	0.01%
2023/03/03	0	0.00	1	34.10	33.95	-1	8,029	-0.01%
2023/03/02	1	33.75	0	0.00	33.80	1	8,226	0.01%
2023/03/01	10	33.45	2	33.35	33.45	8	8,241	0.10%
2023/02/24	2	33.45	0	0.00	33.60	2	8,245	0.02%
2023/02/23	1	33.50	2	33.55	33.45	-1	8,257	-0.01%
2023/02/22	0	0.00	2	33.65	33.55	-2	8,407	-0.02%
2023/02/21	8	33.41	0	0.00	33.60	8	8,485	0.09%
2023/02/16	0	0.00	1	34.60	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	1	34.50	34.15	-1	10,058	-0.01%
2023/02/14	1	34.45	9	34.14	34.45	-8	9,966	-0.08%
2023/02/07	0	0.00	1	33.35	33.30	-1	9,814	-0.01%
2023/02/02	2	33.55	0	0.00	33.60	2	9,742	0.02%
2023/02/01	2	33.90	0	0.00	33.85	2	9,620	0.02%
2023/01/31	2	34.35	2	34.80	34.30	0	9,490	0.00%
2023/01/30	2	33.95	0	0.00	34.25	2	9,289	0.02%
2023/01/13	0	0.00	4	34.18	34.15	-4	9,061	-0.04%
2023/01/12	0	0.00	2	33.90	33.95	-2	9,281	-0.02%
2023/01/11	1	34.00	2	34.00	33.85	-1	9,243	-0.01%
2023/01/10	0	0.00	12	34.24	34.25	-12	9,240	-0.13%
2023/01/09	0	0.00	2	34.10	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	25	33.66	33.65	-25	9,169	-0.27%
2022/12/30	0	0.00	1	34.40	34.20	-1	9,130	-0.01%
2022/12/29	4	33.40	1	33.45	33.90	3	9,007	0.03%
2022/12/28	2	33.70	0	0.00	33.80	2	8,966	0.02%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/26	1	33.75	2	33.60	33.70	-1	8,991	-0.01%
2022/12/23	4	33.48	4	34.00	34.05	0	9,116	0.00%
2022/12/22	0	0.00	10	33.95	33.90	-10	9,247	-0.11%
2022/12/21	0	0.00	17	33.35	33.40	-17	9,109	-0.19%
2022/12/20	0	0.00	4	33.43	32.90	-4	9,028	-0.04%
2022/12/19	3	32.50	28	33.28	33.30	-25	8,954	-0.28%
2022/12/14	2	32.90	5	32.91	33.00	-3	8,796	-0.03%
2022/12/13	25	32.50	0	0.00	32.40	25	8,773	0.28%
2022/12/12	21	32.80	0	0.00	32.90	21	8,656	0.24%
2022/12/09	0	0.00	1	33.05	33.05	-1	8,702	-0.01%
2022/12/08	1	33.25	7	32.96	33.40	-6	8,639	-0.07%
2022/12/05	10	32.75	0	0.00	32.55	10	8,548	0.12%
2022/12/02	0	0.00	1	32.55	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	11	32.65	32.60	-11	8,585	-0.13%
2022/11/30	0	0.00	5	32.32	32.25	-5	8,446	-0.06%
2022/11/29	2	32.00	0	0.00	32.30	2	8,323	0.02%
2022/11/24	54	31.93	0	0.00	31.60	54	8,281	0.65%
2022/11/23	10	32.20	0	0.00	32.45	10	8,145	0.12%
2022/11/22	32	32.20	5	32.27	32.35	27	8,128	0.33%
2022/11/21	3	32.10	0	0.00	32.20	3	8,075	0.04%
2022/11/18	6	32.48	6	32.90	32.35	0	8,015	0.00%
2022/11/17	0	0.00	4	32.48	32.35	-4	7,835	-0.05%
2022/11/16	12	32.43	4.3	32.00	32.20	7.7	7,714	0.10%
2022/11/15	12	32.66	11	32.45	32.85	1	7,443	0.01%
2022/11/14	22	31.24	8	30.98	31.75	14	6,511	0.22%
2022/11/11	1	28.80	1	28.95	28.90	0	6,012	0.00%
2022/11/07	0	0.00	1	28.30	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	2	28.00	28.00	-2	6,371	-0.03%
2022/11/03	2	27.80	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	2	28.10	28.05	-2	6,367	-0.03%
2022/10/31	12	27.42	0	0.00	27.25	12	6,337	0.19%
2022/10/27	2	27.60	2	27.75	27.75	0	6,384	0.00%
2022/10/26	20	27.43	0	0.00	27.45	20	6,426	0.31%
2022/10/24	0	0.00	3	28.00	27.90	-3	6,559	-0.05%
2022/10/21	3	27.70	0	0.00	27.60	3	6,571	0.05%
2022/10/20	13	27.30	3	28.10	28.10	10	6,577	0.15%
2022/10/19	0	0.00	3	28.20	27.95	-3	6,374	-0.05%
2022/10/17	10	27.50	0	0.00	27.70	10	6,913	0.14%
2022/10/13	2	27.30	0	0.00	27.20	2	8,007	0.02%
2022/10/07	1	27.75	0	0.00	27.75	1	8,142	0.01%
2022/10/03	1	27.80	0	0.00	27.75	1	8,291	0.01%
2022/09/30	13	28.53	0	0.00	28.50	13	8,389	0.15%
2022/09/29	1	29.80	17	29.45	29.60	-16	8,415	-0.19%
2022/09/26	3	28.17	0	0.00	28.30	3	8,345	0.04%
2022/09/23	1	28.95	0	0.00	29.05	1	8,419	0.01%
2022/09/22	5	29.24	0	0.00	29.10	5	8,454	0.06%
2022/09/21	2	30.03	0	0.00	30.05	2	8,428	0.02%
2022/09/20	0	0.00	6	30.40	30.50	-6	8,373	-0.07%
2022/09/16	1	30.00	0	0.00	30.10	1	8,368	0.01%
2022/09/15	0	0.00	1.6	30.12	30.20	-1.6	8,302	-0.02%
2022/09/14	2	30.25	0	0.00	30.20	2	8,269	0.02%
2022/09/12	0	0.00	15	29.72	29.85	-15	8,082	-0.19%
2022/09/08	0	0.00	2	29.15	29.10	-2	8,127	-0.02%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/01	0.1	28.95	0	0.00	29.05	0.1	8,016	0.00%
2022/08/29	3	28.55	0	0.00	28.55	3	8,047	0.04%
2022/08/26	0.1	29.20	0	0.00	29.25	0.1	8,065	0.00%
2022/08/25	0	0.00	1	29.20	29.20	-1	8,083	-0.01%
2022/08/24	0	0.00	1	28.95	28.95	-1	8,162	-0.01%
2022/08/19	10	29.00	0	0.00	29.00	10	8,553	0.12%
2022/08/18	0	0.00	3	29.25	29.20	-3	8,529	-0.04%
2022/08/17	0.1	29.00	1	29.10	29.10	-0.9	8,494	-0.01%
2022/08/15	0	0.00	10	29.20	29.10	-10	8,378	-0.12%
2022/08/12	0	0.00	1	28.55	28.40	-1	8,207	-0.01%
2022/08/11	0	28.35	31	28.30	28.30	-31	8,195	-0.38%
2022/08/08	0	0.00	2	27.30	27.30	-2	8,264	-0.02%
2022/08/04	2	26.30	0	0.00	26.30	2	8,421	0.02%
2022/08/01	2	26.95	0	0.00	27.05	2	8,445	0.02%
2022/07/29	0	0.00	1	26.85	26.80	-1	8,488	-0.01%
2022/07/27	3	27.65	5	27.45	27.55	-2	8,366	-0.02%
2022/07/26	5	27.90	3	27.95	27.85	2	8,303	0.02%
2022/07/25	1	27.65	5	27.71	27.60	-4	8,244	-0.05%
2022/07/22	0	0.00	0.1	26.94	27.50	-0.1	8,195	0.00%
2022/07/21	19.1	26.31	0	0.00	26.55	19.1	7,790	0.24%
2022/07/20	3	27.75	4	28.23	27.70	-1	7,145	-0.01%
2022/07/12	3	27.20	0	0.00	27.15	3	7,434	0.04%
2022/07/11	3	27.73	3	27.85	27.55	0	7,355	0.00%
2022/07/08	3	28.65	0	0.00	28.70	3	7,164	0.04%
2022/07/07	8	28.54	0	0.00	28.65	8	7,026	0.11%
2022/07/06	5	28.70	0	0.00	28.55	5	6,867	0.07%
2022/07/04	3	28.55	0	0.00	28.65	3	6,706	0.04%
2022/07/01	7	29.30	0	0.00	28.70	7	6,695	0.10%
2022/06/29	3	30.08	0	0.00	30.00	3	6,546	0.05%
2022/06/20	2	30.10	0	0.00	30.15	2	6,511	0.03%
2022/06/09	0	0.00	5	31.60	31.75	-5	6,711	-0.07%
2022/06/07	1	31.40	0	0.00	31.45	1	6,607	0.02%
2022/06/02	5	31.00	0	0.00	31.10	5	6,702	0.07%
2022/06/01	3	31.20	0	0.00	31.25	3	6,852	0.04%
2022/05/30	0	0.00	1	30.30	30.35	-1	6,424	-0.02%
2022/05/27	3	29.80	1	29.70	29.75	2	6,405	0.03%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/19	2	29.10	0	0.00	29.10	2	6,695	0.03%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/16	0	0.00	1	29.95	29.60	-1	6,825	-0.01%
2022/05/13	1	29.00	0	0.00	29.00	1	6,772	0.01%
2022/05/12	3	29.20	0	0.00	29.00	3	6,675	0.04%
2022/05/09	1	30.05	0	0.00	30.00	1	6,549	0.02%
2022/05/06	0	0.00	1	30.85	30.85	-1	6,517	-0.02%
2022/04/26	0	0.00	8	31.90	31.90	-8	6,488	-0.12%
2022/04/25	6	31.33	0	0.00	31.30	6	6,284	0.10%
2022/04/22	1.1	32.08	2	32.48	32.60	-0.9	6,055	-0.01%
2022/04/21	46	32.29	3	32.47	32.40	43	5,908	0.73%
2022/04/20	0	0.00	4	31.45	31.65	-4	5,624	-0.07%
2022/04/18	3	30.85	0	0.00	30.65	3	5,544	0.05%
2022/04/15	1	30.95	0	0.00	30.95	1	5,598	0.02%
2022/03/28	1	30.80	0	0.00	31.00	1	5,471	0.02%
2022/03/17	0	0.00	1	31.15	31.20	-1	5,442	-0.02%
2022/03/16	1	29.85	0	0.00	30.25	1	5,364	0.02%
2022/03/14	2	30.18	0	0.00	30.20	2	5,336	0.04%
2022/03/11	0	0.00	2	30.35	30.20	-2	5,365	-0.04%
2022/03/08	2	30.10	0	0.00	29.85	2	5,272	0.04%
2022/03/07	7	30.78	0	0.00	30.70	7	5,152	0.14%
2022/03/04	1	32.15	0	0.00	32.00	1	5,176	0.02%
2022/02/25	1	32.05	0	0.00	32.10	1	5,165	0.02%
2022/02/24	3	32.42	0	0.00	32.10	3	5,081	0.06%
2022/02/22	2	32.88	0	0.00	32.90	2	5,014	0.04%
2022/02/17	5	33.10	7	33.40	33.35	-2	4,966	-0.04%
2022/02/11	0	0.00	2	32.75	32.75	-2	4,742	-0.04%
2022/02/10	1	32.85	0	0.00	33.00	1	4,786	0.02%
2022/01/26	1	32.05	1	31.95	31.95	0	4,778	0.00%
2022/01/12	3	32.25	0	0.00	32.45	3	5,150	0.06%
2021/12/30	2	33.20	0	0.00	33.15	2	5,185	0.04%
2021/12/29	2	33.30	0	0.00	33.25	2	5,219	0.04%
2021/12/20	3	32.30	0	0.00	32.35	3	5,614	0.05%
2021/12/16	5	32.65	0	0.00	32.60	5	5,661	0.09%
2021/12/15	10	32.80	0	0.00	32.70	10	5,722	0.17%
2021/12/14	20	32.85	0	0.00	32.90	20	5,820	0.34%
2021/12/13	20	33.45	0	0.00	33.00	20	5,812	0.34%
2021/12/10	23	33.69	0	0.00	33.65	23	5,734	0.40%
2021/12/06	10	32.45	0	0.00	33.00	10	5,773	0.17%
2021/12/03	10	32.80	0	0.00	32.70	10	5,831	0.17%
2021/12/02	2	32.45	0	0.00	32.50	2	5,807	0.03%
2021/12/01	5	32.30	0	0.00	32.50	5	5,831	0.09%
2021/11/30	21	32.76	0	0.00	32.05	21	5,852	0.36%
2021/11/29	1	32.90	0	0.00	32.75	1	5,690	0.02%
2021/11/26	11	33.48	0	0.00	33.25	11	5,718	0.19%
2021/11/23	26	33.99	0	0.00	33.80	26	5,893	0.44%
2021/11/18	0	0.00	3	35.25	34.95	-3	6,019	-0.05%
2021/11/15	20	34.70	0	0.00	34.75	20	6,128	0.33%
2021/11/12	13	34.30	0	0.00	34.40	13	6,149	0.21%
2021/11/11	60	34.57	0	0.00	34.50	60	6,225	0.96%
2021/11/10	0	0.00	3	34.85	34.75	-3	6,296	-0.05%
2021/11/09	0	0.00	3	34.95	34.90	-3	6,339	-0.05%
2021/11/08	10	34.10	0	0.00	34.20	10	6,278	0.16%
2021/11/05	7	33.71	0	0.00	33.75	7	6,333	0.11%
2021/11/02	73	34.16	0	0.00	33.85	73	6,346	1.15%
2021/10/29	16	34.29	2	34.15	34.10	14	6,284	0.22%
2021/10/28	6	34.71	3	34.55	34.60	3	6,258	0.05%
2021/10/27	1	35.00	2	35.30	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	6	34.27	35.00	-6	6,157	-0.10%
2021/10/25	10	33.65	0	0.00	33.65	10	6,004	0.17%
2021/10/22	15	33.70	0	0.00	33.70	15	6,100	0.25%
2021/10/21	2	34.00	5	34.10	34.00	-3	6,060	-0.05%
2021/10/19	1	33.15	0	0.00	33.30	1	5,954	0.02%
2021/10/18	30	33.24	1	33.40	33.20	29	6,043	0.48%
2021/10/13	3	32.15	0	0.00	32.35	3	6,277	0.05%
2021/10/12	6	32.55	0	0.00	32.40	6	6,313	0.10%
2021/10/07	0	0.00	1	33.20	33.25	-1	6,393	-0.02%
2021/10/06	1	32.60	0	0.00	32.60	1	6,504	0.02%
2021/10/04	1	33.20	0	0.00	33.15	1	6,750	0.01%
2021/10/01	7	33.21	0	0.00	33.05	7	6,872	0.10%
2021/09/29	1	33.40	0	0.00	33.45	1	6,945	0.01%
2021/09/23	0	0.00	4	34.06	34.05	-4	7,770	-0.05%
2021/09/22	10	33.18	0	0.00	33.00	10	7,854	0.13%
2021/09/17	0	0.00	3	34.10	34.10	-3	7,993	-0.04%
2021/09/14	0	0.00	1	34.05	33.95	-1	8,094	-0.01%
2021/09/09	0	0.00	1	32.50	32.50	-1	8,238	-0.01%
2021/09/08	8	32.05	0	0.00	31.95	8	8,235	0.10%
2021/09/02	2	32.60	0	0.00	32.55	2	8,444	0.02%
2021/08/31	6	32.20	0	0.00	32.95	6	8,590	0.07%
2021/08/27	8	31.86	0	0.00	32.35	8	9,011	0.09%
2021/08/26	6	32.23	0	0.00	31.95	6	9,168	0.07%
2021/08/19	3	32.80	0	0.00	32.50	3	10,201	0.03%
2021/08/17	1	33.05	0	0.00	32.70	1	10,588	0.01%
2021/08/13	1	34.05	0	0.00	33.80	1	10,948	0.01%
2021/08/12	1	34.35	0	0.00	34.60	1	11,138	0.01%
2021/08/09	3	34.90	0	0.00	35.15	3	11,826	0.03%
2021/08/03	3	34.98	0	0.00	35.20	3	12,515	0.02%
2021/07/28	2	35.30	0	0.00	35.25	2	12,667	0.02%
2021/07/27	0	0.00	1	36.00	35.80	-1	12,822	-0.01%
2021/07/26	4	35.56	0	0.00	35.65	4	13,103	0.03%
2021/07/23	0	0.00	1	36.25	35.80	-1	13,342	-0.01%
2021/07/22	5	35.71	0	0.00	35.80	5	13,710	0.04%
2021/07/21	6	36.15	0	0.00	35.90	6	13,726	0.04%
2021/07/20	1	36.35	0	0.00	36.35	1	13,723	0.01%
2021/07/19	3	37.02	0	0.00	37.05	3	13,748	0.02%
2021/07/15	1	37.25	0	0.00	37.50	1	13,853	0.01%
2021/07/13	1	38.05	15	38.00	38.15	-14	13,985	-0.10%
2021/07/12	1	38.25	8	38.43	38.60	-7	14,026	-0.05%
2021/07/09	0	0.00	2	38.45	38.75	-2	14,034	-0.01%
2021/07/08	2	38.00	0	0.00	38.15	2	14,000	0.01%
2021/07/05	2	37.98	2	38.03	38.05	0	14,059	0.00%
2021/07/02	0	0.00	5	38.25	38.10	-5	13,988	-0.04%
2021/07/01	6	38.82	10	39.94	38.55	-4	13,949	-0.03%
2021/06/30	9	39.34	11	39.06	39.30	-2	13,720	-0.01%
2021/06/29	4	37.40	2	37.75	37.65	2	13,289	0.02%
2021/06/28	0	0.00	1	38.45	38.15	-1	13,265	-0.01%
2021/06/25	3	37.65	1	37.65	37.55	2	13,125	0.02%
2021/06/22	0	0.00	7	36.34	36.40	-7	13,272	-0.05%
2021/06/21	3	35.80	0	0.00	35.90	3	13,422	0.02%
2021/06/18	1	36.75	1	36.95	36.25	0	13,354	0.00%
2021/06/16	5	36.11	0	0.00	36.50	5	13,502	0.04%
2021/06/15	3	36.45	0	0.00	36.40	3	13,571	0.02%
2021/06/11	3	36.78	0	0.00	36.90	3	13,716	0.02%
2021/06/09	0	0.00	2	37.35	37.35	-2	13,743	-0.01%
2021/06/07	3	37.62	2	38.40	39.00	1	14,019	0.01%
2021/06/04	1	38.05	3	39.12	38.05	-2	13,859	-0.01%
2021/06/03	0	0.00	4	38.38	38.50	-4	13,728	-0.03%
2021/06/01	1	37.65	0	0.00	37.80	1	13,625	0.01%
2021/05/31	17	37.56	0	0.00	37.65	17	13,578	0.13%
2021/05/28	5	37.98	0	0.00	38.25	5	13,299	0.04%
2021/05/27	3	38.37	14	38.19	38.35	-11	13,175	-0.08%
2021/05/26	3	37.75	16	37.72	37.80	-13	12,960	-0.10%
2021/05/25	4	37.28	11	37.78	37.00	-7	12,783	-0.05%
2021/05/24	4	36.78	10	37.01	36.80	-6	12,634	-0.05%
2021/05/21	0	0.00	7	36.29	36.10	-7	12,440	-0.06%
2021/05/20	0	0.00	6	35.68	35.70	-6	12,310	-0.05%
2021/05/19	0	0.00	1	35.45	35.35	-1	12,171	-0.01%
2021/05/18	0	0.00	6	33.54	34.25	-6	11,971	-0.05%
2021/05/17	0	0.00	24	31.79	31.65	-24	11,800	-0.20%
2021/05/14	0	0.00	1	31.65	31.50	-1	11,559	-0.01%
2021/05/12	13	31.50	0	0.00	30.85	13	11,283	0.12%
2021/05/11	4	33.74	0	0.00	33.65	4	11,051	0.04%
2021/05/10	0	0.00	1	34.95	35.00	-1	10,948	-0.01%
2021/05/07	0	0.00	4	34.06	34.20	-4	10,994	-0.04%
2021/05/06	2	33.45	1	33.60	33.55	1	11,031	0.01%
2021/05/04	16	33.38	0	0.00	33.05	16	11,013	0.15%
2021/05/03	5	34.44	3	34.15	34.90	2	10,788	0.02%
2021/04/29	1	36.05	1	35.90	35.60	0	10,561	0.00%
2021/04/28	5	36.74	4	37.30	37.50	1	10,340	0.01%
2021/04/27	0	0.00	2	35.78	35.85	-2	10,164	-0.02%
2021/04/23	2	34.70	1	34.85	35.00	1	10,138	0.01%
2021/04/22	6	35.68	2	36.13	35.00	4	10,142	0.04%
2021/04/21	1	36.20	0	0.00	36.25	1	10,063	0.01%
2021/04/20	0	0.00	1	36.35	36.50	-1	10,093	-0.01%
2021/04/19	8	36.03	1	36.20	36.15	7	10,331	0.07%
2021/04/16	0	0.00	6	35.21	35.40	-6	10,404	-0.06%
2021/04/15	0	0.00	1	34.55	34.50	-1	10,405	-0.01%
2021/04/13	3	35.17	0	0.00	34.25	3	10,358	0.03%
2021/04/12	1	34.30	0	0.00	34.35	1	10,205	0.01%
2021/04/09	0	0.00	2.1	33.86	34.15	-2.1	10,219	-0.02%
2021/04/08	0	0.00	7	33.50	33.50	-7	10,166	-0.07%
2021/04/07	0	0.00	2	33.55	33.55	-2	10,223	-0.02%
2021/04/01	0	0.00	2	33.15	33.15	-2	10,136	-0.02%
2021/03/26	0	0.00	3	32.90	32.95	-3	10,034	-0.03%
2021/03/25	2	32.25	0	0.00	32.30	2	9,869	0.02%
2021/03/24	2	31.98	0	0.00	31.85	2	9,895	0.02%
2021/03/23	1	32.35	0	0.00	32.35	1	9,807	0.01%
2021/03/22	1	32.05	0.1	32.10	32.30	0.9	10,024	0.01%
2021/03/19	2	32.40	0	0.00	32.50	2	10,043	0.02%
2021/03/17	4	32.98	1	32.90	32.95	3	9,958	0.03%
2021/03/16	0	0.00	1	32.85	32.75	-1	10,270	-0.01%
2021/03/12	0	0.00	4	31.90	32.15	-4	10,378	-0.04%
2021/03/11	1	31.90	120	31.68	32.25	-119	10,357	-1.15%	大賣/鉅額交易
2021/03/10	0	0.00	2	31.00	31.00	-2	10,132	-0.02%
2021/03/09	0	0.00	6.5	30.85	31.10	-6.5	10,283	-0.06%
2021/03/08	5	30.70	3	31.20	30.50	2	10,323	0.02%
2021/03/05	0	0.00	1	30.70	30.50	-1	10,312	-0.01%
2021/03/03	0	0.00	4	30.34	30.30	-4	11,056	-0.04%
2021/03/02	3	30.00	0	0.00	29.80	3	11,088	0.03%
2021/02/26	6	30.13	0	0.00	30.20	6	11,149	0.05%
2021/02/25	0	0.00	5	30.82	30.70	-5	11,298	-0.04%
2021/02/24	1	30.55	0.3	30.30	30.35	0.7	11,589	0.01%
2021/02/23	1	30.15	4	30.29	30.30	-3	11,911	-0.03%
2021/02/22	1	29.60	3	29.67	29.65	-2	12,299	-0.02%
2021/02/19	1	29.45	0	0.00	29.50	1	12,681	0.01%
2021/02/18	0	0.00	3	29.30	29.55	-3	13,063	-0.02%
2021/02/17	0	0.00	1	29.15	29.05	-1	13,357	-0.01%
2021/02/05	12	28.60	4	28.75	28.80	8	13,536	0.06%
2021/02/03	3	29.10	0	0.00	29.00	3	14,616	0.02%
2021/02/01	0	0.00	1	28.65	28.70	-1	15,472	-0.01%
2021/01/29	1	28.00	5	28.10	28.00	-4	15,437	-0.03%
2021/01/28	0	0.00	10	29.05	28.85	-10	15,340	-0.07%
2021/01/27	0	0.00	1	28.95	28.75	-1	15,262	-0.01%
2021/01/25	0	0.00	1	28.65	28.70	-1	15,197	-0.01%
2021/01/22	1	28.55	1	28.55	28.50	0	15,340	0.00%
2021/01/21	5	28.40	0	0.00	28.45	5	15,323	0.03%
2021/01/20	10	28.34	0	0.00	28.25	10	15,336	0.07%
2021/01/19	3	29.20	0	0.00	29.10	3	15,105	0.02%
2021/01/18	1	28.95	0	0.00	29.20	1	15,069	0.01%
2021/01/15	4	29.24	0	0.00	29.30	4	15,015	0.03%
2021/01/14	7.5	29.26	0	0.00	29.05	7.5	15,025	0.05%
2021/01/13	2	28.95	2	29.45	29.50	0	14,944	0.00%
2021/01/12	10	29.29	0	0.00	29.05	10	14,870	0.07%
2021/01/11	11	30.19	0	0.00	30.20	11	14,524	0.08%
2021/01/08	4	30.46	4	30.81	31.00	0	14,350	0.00%
2021/01/07	1	30.45	2	30.85	30.85	-1	14,180	-0.01%
2021/01/06	73	30.80	13	30.89	30.75	60	14,119	0.42%
2021/01/05	5	31.35	0	0.00	31.30	5	13,963	0.04%
2021/01/04	0	0.00	2	31.43	31.45	-2	14,069	-0.01%
2020/12/31	0	0.00	10	31.55	31.40	-10	14,003	-0.07%
2020/12/30	0	0.00	1	31.10	31.40	-1	13,899	-0.01%
2020/12/28	0	0.00	1	30.78	30.90	-1	13,862	-0.01%
2020/12/25	1	30.65	0	0.00	30.75	1	13,877	0.01%
2020/12/24	7	30.59	9	30.59	30.55	-2	13,863	-0.01%
2020/12/23	5	30.16	12	30.25	30.55	-7	13,884	-0.05%
2020/12/22	12	30.90	0	0.00	30.65	12	13,894	0.09%
2020/12/21	32	31.19	1	31.20	31.30	31	13,931	0.22%
2020/12/17	0	0.00	1	31.60	31.25	-1	13,906	-0.01%
2020/12/16	11	31.53	0	0.00	31.55	11	13,827	0.08%
2020/12/15	1	31.20	4	30.98	31.15	-3	13,600	-0.02%
2020/12/14	3	30.88	0	0.00	30.95	3	13,489	0.02%
2020/12/11	8	31.25	3	31.10	31.30	5	13,480	0.04%
2020/12/10	9	32.35	1	31.95	31.95	8	13,240	0.06%
2020/12/09	12	31.45	3	31.20	31.35	9	12,738	0.07%
2020/12/08	3	30.87	2	31.40	31.35	1	12,666	0.01%
2020/12/07	21	30.99	5	30.90	31.10	16	12,545	0.13%
2020/12/04	0	0.00	6	31.32	31.25	-6	12,476	-0.05%
2020/12/03	4	31.29	0	0.00	31.45	4	12,348	0.03%
2020/12/02	7	30.69	0	0.00	31.00	7	12,121	0.06%
2020/11/30	16	30.94	0	0.00	31.25	16	11,925	0.13%
2020/11/27	2	30.58	0	0.00	30.80	2	11,275	0.02%
2020/11/26	6	31.20	1	31.05	31.10	5	11,164	0.04%
2020/11/25	0	0.00	2	31.25	31.40	-2	11,203	-0.02%
2020/11/24	4	30.95	0	0.00	30.80	4	11,101	0.04%
2020/11/23	8	31.46	0	0.00	31.55	8	10,777	0.07%
2020/11/20	7	31.65	12	31.86	31.90	-5	10,402	-0.05%
2020/11/19	11	31.58	2	31.15	31.00	9	10,081	0.09%
2020/11/18	8	30.44	10	30.61	31.00	-2	9,627	-0.02%
2020/11/17	10	30.11	14	30.03	29.90	-4	9,291	-0.04%
2020/11/16	0	0.00	2	29.18	29.50	-2	9,028	-0.02%
2020/11/13	9	28.80	1	29.00	28.95	8	8,865	0.09%
2020/11/12	0	0.00	1	28.90	28.55	-1	8,734	-0.01%
2020/11/11	1	28.65	2	28.70	28.90	-1	8,622	-0.01%
2020/11/10	0	0.00	3	26.70	27.70	-3	7,857	-0.04%
2020/11/03	0	0.00	5	25.46	25.55	-5	7,313	-0.07%
2020/10/30	7	25.31	0	0.00	25.20	7	7,507	0.09%
2020/10/28	0	0.00	5	25.93	26.05	-5	7,456	-0.07%
2020/10/27	0	0.00	2	26.35	26.25	-2	7,511	-0.03%
2020/10/23	8	26.40	0	0.00	26.60	8	7,856	0.10%
2020/10/21	0	0.00	5	26.10	25.90	-5	8,813	-0.06%
2020/10/20	0	0.00	5	26.10	26.00	-5	8,924	-0.06%
2020/10/16	0	0.00	3	26.05	25.95	-3	9,119	-0.03%
2020/10/15	1	26.35	0	0.00	26.25	1	9,184	0.01%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/13	2	26.50	0	0.00	26.60	2	9,822	0.02%
2020/10/12	2	26.38	27	26.28	26.65	-25	10,302	-0.24%
2020/10/08	0	0.00	8	26.92	26.95	-8	10,267	-0.08%
2020/10/06	0	0.00	10	27.08	27.15	-10	10,366	-0.10%
2020/10/05	0	0.00	5	26.75	26.75	-5	10,469	-0.05%
2020/09/30	2	26.30	15	26.50	26.15	-13	10,502	-0.12%
2020/09/24	2	26.03	2	26.05	26.05	0	10,601	0.00%
2020/09/23	1	26.60	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	12	27.10	27.20	-12	10,631	-0.11%
2020/09/16	0	0.00	13	27.20	27.00	-13	10,798	-0.12%
2020/09/15	0	0.00	1	27.10	27.25	-1	10,878	-0.01%
2020/09/11	0	0.00	90	26.85	27.00	-90	11,406	-0.79%
2020/09/04	0	0.00	5	27.10	27.25	-5	11,760	-0.04%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/28	3	27.82	0	0.00	27.90	3	11,910	0.03%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/19	14	27.86	0	0.00	27.30	14	14,117	0.10%
2020/08/14	1	27.80	0	0.00	27.70	1	14,201	0.01%
2020/08/13	3	27.73	0	0.00	27.85	3	14,229	0.02%
2020/08/12	3	27.90	1	27.90	27.90	2	14,371	0.01%
2020/08/11	0	0.00	1	28.60	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	1	28.50	28.45	-1	14,356	-0.01%
2020/08/06	10	27.55	0	0.00	27.75	10	14,389	0.07%
2020/08/05	6	27.58	0	0.00	27.65	6	14,422	0.04%
2020/08/04	2	26.55	1	26.95	27.10	1	14,453	0.01%
2020/07/31	13	26.59	0	0.00	26.55	13	14,618	0.09%
2020/07/29	3	26.10	4	26.10	26.10	-1	14,649	-0.01%
2020/07/28	3	26.72	3	26.15	26.50	0	14,507	0.00%
2020/07/27	19	27.72	0	0.00	27.00	19	14,324	0.13%
2020/07/24	2	29.28	0	0.00	29.30	2	13,863	0.01%
2020/07/23	3	29.93	0	0.00	30.00	3	13,831	0.02%
2020/07/22	0	0.00	6	29.80	29.85	-6	13,793	-0.04%
2020/07/21	19	29.26	0	0.00	29.45	19	13,754	0.14%
2020/07/20	4	29.24	8	29.23	29.50	-4	13,691	-0.03%
2020/07/17	5	30.75	4	29.75	29.70	1	13,678	0.01%
2020/07/16	10	30.00	11	29.04	29.95	-1	13,319	-0.01%
2020/07/15	20	28.70	40	28.69	28.70	-20	12,869	-0.16%
2020/07/14	18	28.35	0	0.00	28.35	18	12,851	0.14%
2020/07/10	11.5	28.46	109	28.59	28.30	-97.5	12,950	-0.75%	大賣/
2020/07/09	1	29.15	1	29.05	28.95	0	12,859	0.00%
2020/07/06	0	0.00	18	29.00	29.05	-18	12,761	-0.14%
2020/07/03	0	0.00	9	29.00	29.00	-9	12,833	-0.07%
2020/07/02	1	28.80	0	0.00	29.10	1	12,958	0.01%
2020/06/29	3	28.40	3	28.40	28.50	0	13,132	0.00%
2020/06/23	3	29.07	5	29.12	29.10	-2	13,239	-0.02%
2020/06/22	0	0.00	2	28.95	29.00	-2	13,282	-0.02%
2020/06/19	5	28.71	0	0.00	28.50	5	13,298	0.04%
2020/06/15	7	28.56	0	0.00	28.30	7	13,300	0.05%
2020/06/12	3	28.62	0	0.00	28.90	3	13,353	0.02%
2020/06/11	0	0.00	20	29.35	29.35	-20	13,386	-0.15%
2020/06/10	7	30.05	0	0.00	30.25	7	13,319	0.05%
2020/06/09	0	0.00	23	30.25	30.25	-23	13,570	-0.17%
2020/06/08	2	29.85	1	30.40	30.40	1	13,595	0.01%
2020/06/05	1	30.15	69	30.21	30.20	-68	13,451	-0.51%
2020/06/04	0	0.00	1	30.00	30.15	-1	13,406	-0.01%
2020/06/03	1	30.25	30	29.94	30.10	-29	13,426	-0.22%
2020/06/02	0	0.00	10	29.60	29.40	-10	13,323	-0.08%
2020/06/01	9	29.55	12	29.43	29.40	-3	12,974	-0.02%
2020/05/29	21	28.61	1	29.55	29.55	20	12,915	0.15%
2020/05/28	85	29.30	3	29.40	29.00	82	12,634	0.65%
2020/05/27	24	29.54	7	30.08	29.65	17	12,217	0.14%
2020/05/26	4	29.21	10	28.96	29.60	-6	11,611	-0.05%
2020/05/25	31	27.32	0	0.00	27.50	31	11,047	0.28%
2020/05/22	9	27.63	8	27.96	27.50	1	10,984	0.01%
2020/05/21	5	27.63	29	28.38	28.45	-24	10,759	-0.22%
2020/05/19	18	26.98	30	27.30	27.45	-12	10,489	-0.11%
2020/05/18	12	26.71	0	0.00	26.70	12	10,325	0.12%
2020/05/15	1	26.75	0	0.00	26.65	1	10,262	0.01%
2020/05/14	31	26.86	0	0.00	26.95	31	10,183	0.30%
2020/05/12	2	27.95	0	0.00	27.75	2	9,962	0.02%
2020/05/11	0	0.00	8	28.20	28.10	-8	9,872	-0.08%
2020/05/08	10	27.75	3	28.13	27.75	7	9,706	0.07%
2020/05/07	2	27.20	0	0.00	27.35	2	9,495	0.02%
2020/05/06	7	27.29	0	0.00	27.30	7	9,474	0.07%
2020/05/04	3	27.70	2	28.03	28.10	1	9,382	0.01%
2020/04/30	3	27.87	6	27.95	28.20	-3	9,314	-0.03%
2020/04/29	0	0.00	11	27.67	27.85	-11	9,177	-0.12%
2020/04/28	9	27.56	0	0.00	27.20	9	9,097	0.10%
2020/04/27	0	0.00	2	27.83	27.80	-2	9,200	-0.02%
2020/04/24	7	26.64	0	0.00	26.60	7	9,080	0.08%
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	2	26.53	0	0.00	26.95	2	8,917	0.02%
2020/04/21	3	27.90	0	0.00	27.30	3	8,813	0.03%
2020/04/17	7	28.90	1	28.55	28.55	6	8,610	0.07%
2020/04/15	1	29.15	0	0.00	29.50	1	8,415	0.01%
2020/04/14	0	0.00	2	28.70	28.80	-2	8,310	-0.02%
2020/04/13	3	27.92	0	0.00	27.90	3	8,254	0.04%
2020/04/10	10	28.01	0	0.00	28.10	10	8,227	0.12%
2020/03/31	1	26.85	0	0.00	25.65	1	7,418	0.01%
2020/03/19	0	0.00	1	24.45	22.90	-1	6,479	-0.02%
2020/03/16	2	27.50	0	0.00	27.40	2	5,901	0.03%
2020/03/12	1	30.05	20	30.30	30.05	-19	5,442	-0.35%
2020/03/11	10	32.10	0	0.00	31.95	10	5,292	0.19%
2020/03/10	10	31.80	0	0.00	31.75	10	5,237	0.19%
2020/03/09	1	32.05	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/04	0	0.00	1	34.45	34.10	-1	5,116	-0.02%
2020/02/25	1	34.05	0	0.00	34.45	1	4,975	0.02%
2020/02/21	0	0.00	1	35.10	35.00	-1	4,937	-0.02%
2020/02/20	6	34.96	0	0.00	35.00	6	4,988	0.12%
2020/02/17	0	0.00	16	34.82	35.05	-16	5,289	-0.30%
2020/02/14	0	0.00	44	35.00	34.80	-44	5,320	-0.83%
2020/02/11	0	0.00	5	35.00	34.85	-5	5,271	-0.09%
2020/02/05	6	34.40	0	0.00	34.55	6	5,262	0.11%
2020/02/04	0	0.00	10	34.98	34.90	-10	5,275	-0.19%
2020/02/03	10	34.50	0	0.00	34.55	10	5,271	0.19%
2020/01/30	2	36.08	0	0.00	35.20	2	5,193	0.04%
2020/01/17	10	38.94	0	0.00	38.80	10	5,002	0.20%
2020/01/16	0	0.00	8	38.75	38.75	-8	5,094	-0.16%
2020/01/14	0	0.00	2	39.15	39.05	-2	5,297	-0.04%
2020/01/10	3	38.78	0	0.00	39.00	3	5,719	0.05%
2020/01/07	8	39.35	0	0.00	39.20	8	6,031	0.13%
2020/01/06	12	39.35	0	0.00	39.30	12	6,093	0.20%
2020/01/02	11	39.69	1	39.70	39.70	10	6,249	0.16%
2019/12/31	1	39.35	0	0.00	39.20	1	6,239	0.02%
2019/12/27	2	39.65	0	0.00	39.60	2	6,281	0.03%
2019/12/26	5	39.60	0	0.00	39.60	5	6,326	0.08%
2019/12/23	3	39.85	2	40.30	39.95	1	6,621	0.02%
2019/12/20	0	0.00	11	39.88	40.20	-11	6,646	-0.17%
2019/12/19	0	0.00	2	39.40	39.45	-2	6,602	-0.03%
2019/12/16	3	38.90	0	0.00	38.85	3	6,597	0.05%
2019/12/05	10	39.00	0	0.00	39.00	10	6,690	0.15%
2019/12/04	1	38.95	0	0.00	38.60	1	6,720	0.01%
2019/12/02	9	39.23	0	0.00	39.05	9	6,786	0.13%
2019/11/29	1	40.05	0	0.00	39.75	1	6,746	0.01%
2019/11/28	5	40.40	0	0.00	40.30	5	6,716	0.07%
2019/11/26	5	40.65	1	40.90	40.95	4	6,902	0.06%
2019/11/20	1	40.60	0	0.00	40.65	1	6,781	0.01%
2019/11/19	16	40.33	0	0.00	40.45	16	6,856	0.23%
2019/11/18	0	0.00	50	40.20	40.35	-50	6,888	-0.73%
2019/11/15	5	41.05	0	0.00	41.05	5	6,792	0.07%
2019/11/14	0	0.00	7	41.71	41.85	-7	6,641	-0.11%
2019/11/11	5	41.05	5	40.90	40.70	0	6,706	0.00%
2019/11/08	5	41.40	0	0.00	41.20	5	6,679	0.07%
2019/11/07	5	41.15	0	0.00	41.30	5	6,675	0.07%
2019/11/05	15	41.25	0	0.00	41.45	15	6,631	0.23%
2019/11/04	55	41.75	10	41.75	41.65	45	6,607	0.68%
2019/11/01	0	0.00	25	41.30	41.55	-25	6,568	-0.38%
2019/10/31	16	40.77	0	0.00	40.75	16	6,510	0.25%
2019/10/30	15	40.40	1	40.75	40.75	14	6,494	0.22%
2019/10/29	5	40.35	10	39.93	40.15	-5	6,528	-0.08%
2019/10/28	5	40.30	0	0.00	40.25	5	6,494	0.08%
2019/10/24	25	40.30	0	0.00	40.50	25	6,520	0.38%
2019/10/23	10	40.88	0	0.00	40.55	10	6,516	0.15%
2019/10/22	30	41.10	1	40.90	41.20	29	6,504	0.45%
2019/10/21	5	41.30	21	41.92	41.55	-16	6,421	-0.25%
2019/10/18	0	0.00	3	40.80	41.05	-3	6,269	-0.05%
2019/10/17	60	40.45	3	40.68	40.75	57	6,125	0.93%
2019/10/16	0	0.00	3	39.72	39.85	-3	5,933	-0.05%
2019/10/15	3	39.18	0	0.00	39.30	3	5,884	0.05%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/09	0	0.00	14	39.50	39.70	-14	5,831	-0.24%
2019/10/08	12	39.05	20	39.45	39.00	-8	5,764	-0.14%
2019/10/04	12	39.10	0	0.00	39.30	12	5,778	0.21%
2019/10/03	14	39.01	0	0.00	39.10	14	5,789	0.24%
2019/09/26	0	0.00	41	39.81	39.80	-41	5,823	-0.70%
2019/09/25	0	0.00	1	39.75	39.30	-1	5,765	-0.02%
2019/09/24	0	0.00	15	39.43	39.25	-15	5,750	-0.26%
2019/09/20	11	38.80	0	0.00	39.10	11	5,844	0.19%
2019/09/17	10	38.90	0	0.00	39.00	10	5,873	0.17%
2019/09/16	5	39.10	0	0.00	39.15	5	5,935	0.08%
2019/09/12	17	39.07	0	0.00	39.15	17	6,014	0.28%
2019/09/10	1	39.05	0	0.00	39.45	1	5,991	0.02%
2019/09/05	0	0.00	1	39.75	39.85	-1	5,961	-0.02%
2019/09/02	7	39.05	0	0.00	39.00	7	5,943	0.12%
2019/08/30	3	39.05	2	38.90	39.20	1	5,946	0.02%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/23	0	0.00	1	38.45	38.60	-1	5,952	-0.02%
2019/08/22	1	38.05	0	0.00	38.25	1	5,925	0.02%
2019/08/21	0	0.00	3	38.60	38.30	-3	5,955	-0.05%
2019/08/20	2	38.10	0	0.00	38.15	2	5,876	0.03%
2019/08/15	1	37.90	63	37.41	38.00	-62	5,866	-1.06%
2019/08/14	62	36.95	0	0.00	37.00	62	5,853	1.06%
2019/08/13	1	36.95	0	0.00	36.95	1	5,911	0.02%
2019/08/12	0	0.00	62	37.40	37.15	-62	6,027	-1.03%
2019/08/08	0	0.00	0.2	37.25	37.25	-0.2	6,112	0.00%
2019/08/07	62	36.95	0	0.00	36.75	62	6,151	1.01%
2019/08/06	63	36.60	62	36.95	37.10	1	6,189	0.02%
2019/08/05	0	0.00	62	37.48	37.50	-62	6,166	-1.01%
2019/08/02	60	36.95	0	0.00	36.90	60	6,129	0.98%
2019/08/01	5	37.65	0	0.00	37.55	5	6,105	0.08%
2019/07/30	2	38.15	1	38.10	38.05	1	5,969	0.02%
2019/07/26	1	38.80	0	0.00	38.80	1	5,993	0.02%
2019/07/19	0	0.00	1	39.40	39.20	-1	5,738	-0.02%
2019/07/16	0	0.00	1	38.75	38.80	-1	5,666	-0.02%
2019/07/11	0	0.00	3	38.37	38.45	-3	5,695	-0.05%
2019/07/10	0	0.00	1	38.40	38.20	-1	5,689	-0.02%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/03	2	39.00	0	0.00	39.05	2	5,590	0.04%
2019/07/02	0	0.00	162	39.25	39.30	-162	5,585	-2.90%	大賣/鉅額交易
2019/07/01	0	0.00	17	38.91	38.70	-17	5,522	-0.31%
2019/06/28	2	38.60	0	0.00	38.50	2	5,562	0.04%
2019/06/26	0	0.00	1	38.95	38.60	-1	5,617	-0.02%
2019/06/24	0	0.00	1	38.10	38.45	-1	5,790	-0.02%
2019/06/21	0	0.00	1	38.20	38.20	-1	5,794	-0.02%
2019/06/20	0	0.00	1	38.20	37.85	-1	5,747	-0.02%
2019/06/13	1	37.45	0	0.00	37.40	1	5,727	0.02%
2019/06/11	0	0.00	1	37.90	37.70	-1	5,706	-0.02%
2019/06/05	1	36.75	1	36.75	36.70	0	5,659	0.00%
2019/05/31	1	35.95	0	0.00	35.85	1	5,646	0.02%
2019/05/30	1	36.50	0	0.00	36.30	1	5,629	0.02%
2019/05/22	0.1	36.05	0	0.00	36.05	0.1	5,702	0.00%
2019/05/09	2	36.05	4	36.23	36.20	-2	5,674	-0.04%
2019/05/07	0	0.00	2	37.05	37.05	-2	5,706	-0.04%
2019/05/03	9	36.61	5	36.45	36.70	4	5,754	0.07%
2019/05/02	3	37.15	0	0.00	37.05	3	5,775	0.05%
2019/04/30	3	37.35	0	0.00	37.55	3	5,774	0.05%
2019/04/26	0	0.00	2	37.35	37.50	-2	5,772	-0.03%
2019/04/23	2	37.55	4	37.55	37.50	-2	5,959	-0.03%
2019/04/18	0	0.00	1	37.60	37.50	-1	5,992	-0.02%
2019/04/17	0	0.00	7	37.41	37.80	-7	6,005	-0.12%
2019/04/16	1.1	36.70	0	0.00	36.85	1.1	5,927	0.02%
2019/04/08	5	36.60	0	0.00	36.40	5	5,852	0.09%
2019/04/03	2	36.25	0	0.00	36.35	2	5,766	0.03%
2019/04/02	1	36.35	0	0.00	36.10	1	5,729	0.02%
2019/04/01	4	36.63	0	0.00	36.65	4	5,610	0.07%
2019/03/29	1	37.05	0	0.00	37.55	1	5,450	0.02%
2019/03/28	1	36.00	0	0.00	36.85	1	5,351	0.02%
2019/03/27	3	37.00	0	0.00	36.85	3	5,182	0.06%
2019/03/21	0.1	38.10	0	0.00	38.10	0.1	5,062	0.00%
2019/03/20	2.1	38.39	0	0.00	38.30	2.1	5,057	0.04%
2019/03/12	0	0.00	6	39.05	39.10	-6	5,447	-0.11%
2019/03/11	4.1	38.21	0	0.00	38.55	4.1	5,501	0.07%
2019/02/14	0.1	37.05	5	37.03	37.05	-4.9	5,086	-0.10%
2019/02/13	1	36.50	0	0.00	37.10	1	5,032	0.02%
2019/02/11	0	0.00	1	37.10	36.65	-1	4,902	-0.02%
2019/01/29	0	0.00	3	36.52	36.55	-3	4,729	-0.06%
2019/01/24	1	36.10	1	36.60	36.25	0	4,597	0.00%
2019/01/23	0	0.00	1	36.40	36.30	-1	4,561	-0.02%
2019/01/21	0.1	35.55	0	0.00	35.55	0.1	4,540	0.00%
2019/01/16	0	0.00	2	35.53	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	1	34.65	35.10	-1	4,347	-0.02%
2019/01/14	1	34.15	20	34.65	34.25	-19	4,246	-0.45%
2019/01/11	0	0.00	1	34.70	34.55	-1	4,268	-0.02%
2019/01/10	1	34.05	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	1	34.55	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	25	34.15	34.20	-25	4,138	-0.60%
2019/01/07	0	0.00	1	33.75	33.90	-1	4,158	-0.02%
2018/12/28	0	0.00	1	32.50	32.60	-1	4,313	-0.02%
2018/12/26	5	31.70	0	0.00	31.70	5	4,368	0.11%
2018/12/19	0	0.00	0.8	32.60	32.70	-0.8	4,588	-0.02%
2018/12/17	1	32.30	1	32.30	32.30	0	4,596	0.00%
2018/12/12	0	0.00	41	31.15	31.20	-41	4,582	-0.89%
2018/12/11	41	30.95	0	0.00	30.80	41	4,524	0.91%
2018/12/10	1	33.10	0	0.00	31.90	1	4,321	0.02%
2018/12/07	0	0.00	1	33.80	33.80	-1	4,191	-0.02%
2018/12/06	1	33.15	0	0.00	33.55	1	4,243	0.02%
2018/12/03	0	0.00	1	34.10	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.05	33.50	-1	4,166	-0.02%
2018/11/29	1	32.55	1	32.90	32.65	0	4,105	0.00%
2018/11/28	1	33.05	0	0.00	33.30	1	4,028	0.02%
2018/11/27	1	33.20	0	0.00	33.10	1	4,000	0.02%
2018/11/20	0	0.00	1	33.70	33.65	-1	4,013	-0.02%
2018/11/07	0	0.00	29	31.74	32.20	-29	4,169	-0.70%
2018/11/06	10.1	31.35	10	31.55	31.50	0.1	4,138	0.00%
2018/11/05	30	30.98	30	31.25	31.35	0	4,165	0.00%
2018/11/02	0	0.00	70	31.29	31.70	-70	4,174	-1.68%
2018/10/29	0	0.00	5	30.35	30.40	-5	4,154	-0.12%
2018/10/12	2	29.15	0	0.00	29.80	2	4,583	0.04%
2018/10/11	1	29.45	0	0.00	29.20	1	4,673	0.02%
2018/09/20	0	0.00	1	32.35	32.10	-1	4,752	-0.02%
2018/09/12	3	31.20	0	0.00	31.50	3	5,029	0.06%
2018/09/11	1	31.10	0	0.00	31.25	1	5,384	0.02%
2018/09/05	99	33.25	0	0.00	32.75	99	5,587	1.77%
2018/08/27	0	0.00	39	33.65	33.75	-39	5,967	-0.65%
2018/08/24	39	33.25	0	0.00	33.30	39	5,958	0.65%
2018/08/23	162	33.75	0	0.00	33.85	162	6,045	2.68%	大買/鉅額交易
2018/08/22	1	33.60	261	33.89	33.95	-260	6,121	-4.25%	大賣/鉅額交易
2018/08/17	1	32.65	0	0.00	32.30	1	6,056	0.02%
2018/08/16	10	32.55	0	0.00	32.50	10	6,048	0.17%
2018/07/30	1	34.10	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.55	34.75	-1	6,009	-0.02%
2018/07/20	1	33.95	0	0.00	33.90	1	6,000	0.02%
2018/07/19	0	0.00	1	34.55	34.30	-1	5,994	-0.02%
2018/06/25	2	35.33	0	0.00	35.15	2	5,990	0.03%
2018/06/20	12	35.29	0	0.00	35.45	12	5,863	0.20%
2018/06/19	1	36.25	0	0.00	36.15	1	5,434	0.02%
2018/06/14	0.2	36.95	0	0.00	36.95	0.2	5,169	0.00%
2018/06/06	0	0.00	3	37.15	37.40	-3	5,346	-0.06%
2018/05/31	1	36.45	0	0.00	36.70	1	5,159	0.02%
2018/05/30	0	0.00	10	36.25	36.10	-10	5,078	-0.20%
2018/05/24	1	36.40	0	0.00	36.50	1	5,134	0.02%
2018/05/21	0	0.00	2	36.85	36.70	-2	5,187	-0.04%
2018/05/18	5	36.63	0	0.00	36.30	5	5,175	0.10%
2018/05/17	3	37.17	0	0.00	37.00	3	4,880	0.06%
2018/05/14	30	37.55	0	0.00	37.60	30	5,044	0.59%
2018/05/09	0	0.00	6	37.50	37.50	-6	5,147	-0.12%
2018/04/20	2	37.05	0	0.00	37.00	2	5,556	0.04%
2018/04/19	2	37.25	0	0.00	37.40	2	5,440	0.04%
2018/04/18	2	37.60	0	0.00	37.10	2	5,386	0.04%
2018/04/17	99	38.56	0	0.00	38.15	99	5,241	1.89%
2018/04/16	99	38.65	108	39.01	39.00	-9	5,098	-0.18%	大賣/
2018/04/13	0	0.00	99	39.15	39.00	-99	5,062	-1.96%
2018/04/12	0	0.00	1	38.85	38.70	-1	5,028	-0.02%
2018/04/10	1	38.05	0	0.00	38.10	1	4,979	0.02%
2018/03/29	1	38.70	0	0.00	38.70	1	4,773	0.02%
2018/03/27	0	0.00	1	38.45	38.40	-1	4,735	-0.02%
2018/03/23	1	37.40	0	0.00	37.95	1	4,797	0.02%
2018/03/21	0	0.00	1	38.45	38.15	-1	4,847	-0.02%
2018/03/20	0	0.00	9	37.95	38.05	-9	4,893	-0.18%
2018/03/19	0	0.00	1	38.10	38.05	-1	4,907	-0.02%
2018/03/13	0	0.00	5	37.43	37.45	-5	4,675	-0.11%
2018/03/09	0	0.00	2	36.70	36.80	-2	4,596	-0.04%
2018/03/08	1	36.55	0	0.00	36.35	1	4,601	0.02%
2018/03/07	1	36.65	1	36.65	36.65	0	4,560	0.00%
2018/03/05	1	36.70	1	36.70	36.75	0	4,673	0.00%
2018/02/12	0	0.00	2	37.25	36.80	-2	4,417	-0.05%
2018/02/08	2	37.15	2	37.25	37.20	0	4,405	0.00%
2018/02/07	4	36.70	0	0.00	37.10	4	4,515	0.09%
2018/02/06	1	37.10	0	0.00	36.60	1	4,413	0.02%
2018/02/02	99	38.90	2	39.50	38.65	97	4,267	2.27%
2018/01/31	37	38.71	37	39.05	39.20	0	4,213	0.00%
2018/01/30	0	0.00	10	39.00	38.85	-10	4,162	-0.24%
2018/01/29	20	39.28	0	0.00	39.40	20	4,161	0.48%
2018/01/24	0	0.00	99	39.15	39.45	-99	3,984	-2.48%
2018/01/23	20	38.75	0	0.00	39.00	20	3,925	0.51%
2018/01/22	0	0.00	3.1	39.29	38.95	-3.1	3,841	-0.08%
2018/01/12	0	0.00	1	38.05	38.20	-1	3,755	-0.03%
2018/01/11	4	38.05	0	0.00	38.25	4	3,757	0.11%
2018/01/10	10	38.18	17	38.16	38.40	-7	3,765	-0.19%
2018/01/08	0	0.00	1	37.95	38.30	-1	3,779	-0.03%
2018/01/04	5	37.85	0	0.00	37.95	5	3,749	0.13%
2018/01/03	0	0.00	3	38.20	38.20	-3	3,806	-0.08%