巨大 (9921)-永豐金-復興券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
810張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	215.00	0	0.00	215.00	5	2,432	0.21%
2024/06/07	0.1	225.00	0	0.00	226.00	0.1	2,535	0.00%
2024/06/06	1.1	226.84	0	0.00	224.50	1.1	2,571	0.04%
2024/06/05	0.1	225.50	0	0.00	226.00	0.1	2,611	0.00%
2024/06/03	0	0.00	1	224.51	225.00	-1	2,703	-0.04%
2024/05/06	3	210.17	0	0.00	209.00	3	2,668	0.11%
2024/05/03	2	215.00	1	213.00	213.00	1	2,646	0.04%
2024/04/30	1	218.00	0	0.00	218.50	1	2,676	0.04%
2024/04/23	1	221.50	0	0.00	221.50	1	2,659	0.04%
2024/04/16	0	0.00	1	222.00	222.50	-1	2,669	-0.04%
2024/04/15	0	0.00	3	227.00	227.50	-3	2,633	-0.11%
2024/04/11	4	222.25	6	225.33	223.50	-2	2,548	-0.08%
2024/03/26	0	0.00	0.1	218.50	216.00	-0.1	2,144	0.00%
2024/03/25	0	0.00	1	218.00	219.00	-1	2,134	-0.05%
2024/03/20	0	0.00	0.1	230.00	229.50	-0.1	2,060	0.00%
2024/03/15	0	0.00	5	210.00	209.00	-5	1,889	-0.26%
2024/03/14	0	0.00	2	208.25	211.00	-2	1,874	-0.11%
2024/03/13	0	0.00	1	212.00	212.50	-1	1,852	-0.05%
2024/03/12	0	0.00	6	216.50	215.50	-6	1,827	-0.33%
2024/03/11	1	218.50	0	0.00	217.50	1	1,794	0.06%
2024/03/07	0	222.00	2.3	214.67	221.50	-2.3	1,709	-0.13%
2024/03/06	0	0.00	1	210.00	209.00	-1	1,652	-0.06%
2024/02/29	1	204.00	2.5	204.80	204.00	-1.5	2,161	-0.07%
2024/02/26	1	200.00	0	0.00	199.00	1	2,112	0.05%
2024/02/22	0.3	196.50	0	0.00	195.50	0.3	2,115	0.01%
2024/02/20	0.2	198.50	0	0.00	199.00	0.2	2,168	0.01%
2024/02/16	3	196.83	2	192.50	202.00	1	2,254	0.04%
2024/02/15	0	0.00	1.1	182.45	185.00	-1.1	2,127	-0.05%
2024/02/02	1	180.00	0	0.00	180.00	1	2,132	0.05%
2024/02/01	5	180.00	0	0.00	180.50	5	2,144	0.23%
2024/01/30	0	178.50	1	179.00	178.00	-1	2,154	-0.05%
2024/01/29	0	0.00	0.3	181.00	181.50	-0.3	2,182	-0.01%
2024/01/26	0	0.00	0	179.00	179.00	0	2,214	0.00%
2024/01/25	2	178.00	0	0.00	175.50	2	2,224	0.09%
2024/01/24	0	0.00	3	179.67	179.50	-3	2,225	-0.13%
2024/01/23	1	172.00	2	173.25	174.50	-1	2,197	-0.05%
2024/01/22	0	0.00	2	169.50	171.00	-2	2,201	-0.09%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	0	168.00	0	0.00	166.50	0	2,216	0.00%
2024/01/17	3	167.17	0	0.00	167.00	3	2,206	0.14%
2024/01/15	0.1	175.50	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	3.1	173.22	0	0.00	175.00	3.1	2,203	0.14%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0	187.50	1	188.00	187.00	-1	2,228	-0.04%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/21	1	181.51	0	0.00	181.50	1	2,248	0.04%
2023/12/20	1.1	185.00	0	0.00	184.00	1.1	2,241	0.05%
2023/12/19	0	184.00	0	0.00	182.50	0	2,240	0.00%
2023/12/18	3	183.67	0	0.00	184.00	3	2,240	0.13%
2023/12/15	0	182.50	0	0.00	181.50	0	2,213	0.00%
2023/12/14	0	179.00	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0	178.00	0	0.00	177.00	0	2,222	0.00%
2023/12/12	0.1	178.24	2	177.50	177.00	-1.9	2,231	-0.08%
2023/12/11	0	0.00	4	180.00	180.50	-4	2,241	-0.18%
2023/12/07	0	182.50	0	0.00	182.00	0	2,226	0.00%
2023/12/06	0	185.67	0	0.00	185.00	0	2,232	0.00%
2023/12/05	2	187.50	2	186.50	186.50	0	2,233	0.00%
2023/12/04	0	185.83	0	0.00	187.50	0	2,226	0.00%
2023/12/01	0	185.00	0	0.00	184.50	0	2,226	0.00%
2023/11/30	1	186.00	2	188.25	190.00	-1	2,179	-0.05%
2023/11/29	1	183.50	0	0.00	185.50	1	1,692	0.06%
2023/11/28	3	182.67	2	185.25	185.50	1	1,636	0.06%
2023/11/27	0	173.75	0	0.00	173.50	0	1,556	0.00%
2023/11/24	0	173.50	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0	174.25	0	0.00	175.00	0	1,534	0.00%
2023/11/22	0.4	173.58	0	0.00	173.50	0.4	1,529	0.02%
2023/11/21	0	176.00	0	0.00	175.50	0	1,527	0.00%
2023/11/17	0	173.50	0	0.00	173.50	0	1,489	0.00%
2023/11/16	3	175.83	4.3	175.94	174.50	-1.2	1,449	-0.09%
2023/11/15	1	171.39	0	0.00	171.00	1	1,372	0.07%
2023/11/13	0	164.50	1	164.00	165.00	-1	1,298	-0.08%
2023/11/10	2	168.00	0	0.00	168.50	2	1,286	0.16%
2023/11/08	1	172.50	1	173.50	171.00	0	1,273	0.00%
2023/11/07	1	171.54	0	0.00	171.00	1	1,268	0.08%
2023/11/06	3	174.00	0	0.00	173.50	3	1,267	0.24%
2023/11/02	0.3	162.50	0	0.00	162.50	0.3	1,209	0.02%
2023/11/01	1	162.50	0	0.00	160.00	1	1,193	0.08%
2023/10/26	0.5	167.50	0	0.00	165.00	0.5	1,176	0.04%
2023/10/23	0.5	170.50	0	0.00	169.00	0.5	1,147	0.04%
2023/10/19	0.1	171.05	0	0.00	170.00	0.1	1,172	0.01%
2023/10/17	1.1	172.07	0	0.00	172.00	1.1	1,161	0.09%
2023/10/13	0	177.00	0	0.00	176.00	0	1,173	0.00%
2023/10/12	2	175.50	0	0.00	176.50	2	1,173	0.17%
2023/10/11	0.5	177.10	0	0.00	177.00	0.5	1,184	0.04%
2023/09/27	0	0.00	0	179.00	178.00	0	1,178	0.00%
2023/09/25	3	182.50	0	0.00	183.00	3	1,154	0.26%
2023/09/21	1	180.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1.5	183.17	0	0.00	181.50	1.5	1,161	0.13%
2023/09/19	1	186.51	0	0.00	186.50	1	1,163	0.09%
2023/09/14	2	189.75	0	0.00	190.00	2	1,170	0.17%
2023/09/08	1	191.00	0	0.00	190.50	1	1,186	0.08%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	1	196.00	1	194.50	194.50	0	1,242	0.00%
2023/09/05	0	0.00	0.3	199.00	199.00	-0.3	1,224	-0.02%
2023/08/25	2.3	192.22	0	0.00	191.00	2.3	1,246	0.18%
2023/08/17	0.1	207.00	0	0.00	207.00	0.1	1,261	0.01%
2023/08/04	0	0.00	2	218.75	220.00	-2	1,499	-0.13%
2023/08/02	1	220.00	0	0.00	221.00	1	1,493	0.07%
2023/07/25	0	0.00	0.1	239.00	237.00	-0.1	1,504	-0.01%
2023/07/24	0	0.00	0.1	236.50	241.50	-0.1	1,500	0.00%
2023/07/21	0	228.50	0	230.00	232.50	0	1,474	0.00%
2023/07/18	0	231.50	0	0.00	235.00	0	1,455	0.00%
2023/07/17	0	235.50	0	0.00	235.00	0	1,451	0.00%
2023/07/14	0	0.00	0.1	238.50	240.00	-0.1	1,460	0.00%
2023/07/11	0	227.00	0	0.00	232.50	0	1,476	0.00%
2023/07/04	0	0.00	3	235.50	237.00	-3	1,587	-0.19%
2023/07/03	0	231.50	1	234.00	234.00	-1	1,607	-0.06%
2023/06/30	1	230.50	0	0.00	230.00	1	1,630	0.06%
2023/06/29	1	239.00	0	0.00	230.50	1	1,640	0.06%
2023/06/28	2	232.75	0	0.00	233.00	2	1,676	0.12%
2023/06/27	0	231.50	0	0.00	230.00	0	1,701	0.00%
2023/06/26	0	227.50	1.1	231.47	231.00	-1.1	1,725	-0.06%
2023/06/16	0	0.00	1	221.00	217.50	-1	1,812	-0.06%
2023/06/15	0	0.00	1	218.00	221.00	-1	1,826	-0.05%
2023/06/13	0	0.00	0.1	211.00	211.50	-0.1	1,891	0.00%
2023/06/12	0	0.00	1	214.00	214.00	-1	1,880	-0.05%
2023/06/09	0	205.00	0	0.00	205.00	0	1,900	0.00%
2023/06/07	0.1	207.00	0	0.00	209.00	0.1	1,980	0.00%
2023/06/05	0	0.00	0.1	204.00	203.00	-0.1	1,973	-0.01%
2023/05/26	1	202.99	0	0.00	200.00	1	1,955	0.05%
2023/05/19	0.1	196.75	1	198.00	196.50	-0.9	1,909	-0.05%
2023/05/18	1	195.57	0	0.00	196.00	1	1,893	0.05%
2023/05/16	0.1	198.50	0	0.00	201.00	0.1	1,865	0.01%
2023/05/15	0	194.50	1	196.00	198.00	-1	1,837	-0.06%
2023/05/12	0	0.00	9.2	199.91	201.00	-9.2	1,795	-0.51%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/08	0.2	185.17	0	0.00	185.00	0.2	1,603	0.01%
2023/05/04	0.1	182.50	0	0.00	182.50	0.1	1,613	0.00%
2023/04/21	1	181.50	0	0.00	182.00	1	1,626	0.06%
2023/04/20	0	187.50	0	0.00	185.50	0	1,617	0.00%
2023/04/12	0	0.00	11.1	185.82	188.50	-11.1	1,521	-0.73%
2023/04/07	1	173.50	0	0.00	173.50	1	1,385	0.07%
2023/03/29	0.1	173.00	0	0.00	175.00	0.1	1,302	0.00%
2023/03/22	3	179.50	3	181.50	181.50	0	1,177	0.00%
2023/03/17	3	169.50	0	0.00	169.50	3	1,181	0.25%
2023/03/16	5.5	172.45	0	0.00	173.50	5.5	1,131	0.49%
2023/03/15	3.6	179.65	0	0.00	179.00	3.6	1,074	0.33%
2023/03/14	2	180.50	0	0.00	180.50	2	1,053	0.19%
2023/03/13	5	187.50	0	0.00	186.50	5	1,011	0.49%
2023/03/10	0	0.00	0	199.00	198.50	0	940	0.00%
2023/03/07	0	0.00	2	205.00	205.50	-2	959	-0.21%
2023/03/02	1	201.00	1	202.00	202.00	0	944	0.00%
2023/03/01	2	203.25	0	0.00	203.00	2	936	0.21%
2023/02/23	0	209.50	0	0.00	207.50	0	920	0.00%
2023/02/21	0.1	210.50	0	0.00	207.50	0.1	928	0.01%
2023/02/15	2	209.00	0	0.00	207.00	2	982	0.20%
2023/02/14	0	0.00	2	213.50	212.00	-2	977	-0.20%
2023/02/10	0	207.00	0	0.00	206.50	0	994	0.00%
2023/02/07	1	208.50	0	0.00	206.50	1	998	0.10%
2023/02/03	0	0.00	2	210.00	211.50	-2	1,006	-0.20%
2023/02/01	1	204.00	0	0.00	204.00	1	996	0.10%
2023/01/31	1	208.50	0	0.00	205.00	1	992	0.10%
2023/01/30	1	211.00	0	0.00	214.00	1	979	0.10%
2023/01/16	1	212.00	4	211.75	212.00	-3	957	-0.31%
2023/01/13	0	0.00	1	207.50	208.00	-1	948	-0.11%
2023/01/11	0	0.00	2	201.00	199.50	-2	960	-0.21%
2023/01/10	1	201.50	0	0.00	201.00	1	957	0.10%
2023/01/09	1	201.50	0	0.00	206.00	1	967	0.10%
2023/01/06	0.1	202.00	0	0.00	200.00	0.1	958	0.01%
2022/12/16	1	210.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	3	216.33	2	217.00	217.00	1	1,094	0.09%
2022/12/14	2	208.00	1	213.00	214.50	1	1,079	0.09%
2022/12/13	1	206.00	0.1	208.00	206.00	0.9	1,018	0.09%
2022/12/06	1	230.50	0	0.00	227.00	1	917	0.11%
2022/12/02	0	0.00	0	230.50	229.50	0	925	0.00%
2022/12/01	1	233.00	1.1	235.93	231.50	-0.1	936	-0.01%
2022/11/24	0.1	241.50	0	0.00	242.00	0.1	918	0.01%
2022/11/18	0	0.00	0.1	233.00	234.50	-0.1	898	-0.01%
2022/11/17	1	237.50	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	1	247.50	245.50	-1	866	-0.12%
2022/11/08	0	0.00	2	214.50	217.50	-2	844	-0.24%
2022/11/01	2	208.00	2	210.50	208.00	0	872	0.00%
2022/10/27	3	213.33	2	216.00	212.00	1	866	0.12%
2022/10/19	2	212.50	0	0.00	210.50	2	832	0.24%
2022/10/17	0	0.00	2	212.50	215.50	-2	837	-0.24%
2022/10/13	2	209.00	2	212.00	210.00	0	837	0.00%
2022/10/11	0.1	202.50	0	0.00	204.00	0.1	806	0.01%
2022/10/07	0	206.50	0	0.00	204.00	0	801	0.00%
2022/09/29	0	0.00	0.1	206.00	207.00	-0.1	787	-0.01%
2022/09/28	0	203.00	0	202.00	201.00	0	787	0.00%
2022/09/26	0	209.50	0	0.00	206.00	0	793	0.00%
2022/09/23	0	216.00	0	0.00	214.50	0	820	0.00%
2022/09/22	2	227.97	1	221.00	221.00	1	824	0.12%
2022/09/21	0	0.00	0	234.50	233.00	0	803	0.00%
2022/09/16	0	0.00	2	234.00	232.50	-2	856	-0.23%
2022/09/15	0.1	236.00	0	0.00	234.00	0.1	850	0.01%
2022/09/14	2	231.00	0	0.00	232.50	2	848	0.24%
2022/09/13	0	0.00	2	238.00	237.00	-2	853	-0.23%
2022/09/12	2	233.00	2	237.00	235.00	0	858	0.00%
2022/09/08	0	227.50	0	0.00	228.00	0	858	0.00%
2022/09/01	1	228.50	0	0.00	232.00	1	855	0.12%
2022/08/23	0	0.00	1	251.00	250.50	-1	846	-0.12%
2022/08/22	2	247.50	1.1	254.64	255.50	0.9	853	0.11%
2022/08/19	0	0.00	2	255.50	252.50	-2	854	-0.23%
2022/08/15	2	260.00	0	0.00	263.00	2	833	0.24%
2022/08/12	2	265.75	1	265.00	264.50	1	831	0.12%
2022/08/11	2	262.25	0	0.00	263.00	2	825	0.24%
2022/08/05	1	247.00	1	251.50	248.00	0	832	0.00%
2022/07/29	0.1	245.00	0.1	244.00	244.00	0	893	0.00%
2022/06/29	1	247.50	0	0.00	247.50	1	878	0.11%
2022/06/24	0	0.00	1	260.50	255.00	-1	908	-0.11%
2022/06/21	0	0.00	1	248.00	248.00	-1	913	-0.11%
2022/06/17	1	241.50	0	0.00	241.00	1	901	0.11%
2022/06/14	1	242.00	0	0.00	246.00	1	897	0.11%
2022/05/31	0	0.00	1	263.00	263.00	-1	915	-0.11%
2022/05/25	0	0.00	1	239.50	242.00	-1	947	-0.11%
2022/05/23	1	236.50	0	0.00	236.50	1	976	0.10%
2022/05/20	0	0.00	1	241.50	239.00	-1	986	-0.10%
2022/05/19	1	239.50	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	1	248.50	250.50	-1	971	-0.10%
2022/05/17	0	0.00	1	246.00	247.00	-1	970	-0.10%
2022/05/13	0	231.00	0	0.00	233.50	0	963	0.00%
2022/05/12	0.1	226.25	0	0.00	223.50	0.1	958	0.01%
2022/05/11	1	226.00	0	0.00	227.50	1	935	0.11%
2022/05/09	0	238.50	0	0.00	237.00	0	918	0.00%
2022/05/06	1	248.00	0	0.00	243.00	1	932	0.11%
2022/05/03	0	0.00	1	253.00	251.50	-1	983	-0.10%
2022/04/29	1	248.00	1	251.00	248.50	0	986	0.00%
2022/04/28	0	239.50	0	0.00	239.00	0	1,006	0.00%
2022/04/27	0.1	243.07	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	0	255.00	0	0.00	248.50	0	1,002	0.00%
2022/04/22	0.1	259.38	0	0.00	261.00	0.1	995	0.01%
2022/04/21	0.1	259.91	0	0.00	258.50	0.1	989	0.01%
2022/04/15	1	259.00	0	0.00	259.50	1	990	0.10%
2022/04/11	0	0.00	2	271.75	265.50	-2	962	-0.21%
2022/04/08	0	0.00	2	266.00	264.50	-2	946	-0.21%
2022/03/30	0	0.00	2	262.75	263.00	-2	889	-0.22%
2022/03/29	3	253.17	0	0.00	249.50	3	873	0.34%
2022/03/28	3	253.33	0	0.00	251.00	3	852	0.35%
2022/03/18	1	276.50	0	0.00	276.00	1	841	0.12%
2022/03/15	1	272.00	0	0.00	272.00	1	861	0.12%
2022/03/01	0	0.00	2	295.00	295.50	-2	819	-0.24%
2022/02/24	2	289.50	0	0.00	287.50	2	780	0.26%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2022/01/10	0	0.00	1	340.00	343.00	-1	759	-0.13%
2022/01/04	0	0.00	1	345.00	345.00	-1	818	-0.12%
2021/12/10	0	0.00	0.2	330.00	332.00	-0.2	854	-0.02%
2021/12/02	0	0.00	1	317.00	317.00	-1	871	-0.11%
2021/12/01	1	311.00	0	0.00	309.50	1	875	0.11%
2021/11/22	0	0.00	1	323.50	322.00	-1	958	-0.10%
2021/11/17	1	311.50	0	0.00	311.50	1	961	0.10%
2021/11/16	0	0.00	1	315.50	316.00	-1	965	-0.10%
2021/11/08	1	307.00	0	0.00	304.00	1	913	0.11%
2021/11/02	1	322.00	1	327.00	321.50	0	1,000	0.00%
2021/09/22	0	0.00	2	324.00	321.50	-2	1,060	-0.19%
2021/08/09	0	0.00	2	338.25	337.50	-2	912	-0.22%
2021/08/04	2	323.00	0	0.00	325.00	2	907	0.22%
2021/07/30	1	324.50	0	0.00	322.00	1	904	0.11%
2021/07/29	0	0.00	1	320.00	320.00	-1	898	-0.11%
2021/07/28	0	0.00	1	306.00	307.50	-1	884	-0.11%
2021/07/20	0	0.00	6	293.08	293.50	-6	913	-0.66%
2021/07/12	1	298.50	0	0.00	298.50	1	923	0.11%
2021/07/08	1	306.00	0	0.00	302.00	1	957	0.10%
2021/06/23	0	0.00	1	319.00	318.50	-1	1,266	-0.08%
2021/06/16	1	315.00	0	0.00	315.00	1	1,258	0.08%
2021/06/07	16	319.19	0	0.00	318.00	16	1,316	1.22%
2021/06/03	1	325.00	0	0.00	323.00	1	1,332	0.08%
2021/05/07	0	0.00	10	327.25	328.00	-10	1,506	-0.66%
2021/05/05	0	0.00	10	345.50	340.50	-10	1,524	-0.66%
2021/05/04	1	339.00	20	341.23	335.00	-19	1,530	-1.24%
2021/04/28	10	344.00	0	0.00	345.00	10	1,527	0.65%
2021/04/27	1.2	350.50	0	0.00	352.00	1.2	1,528	0.08%
2021/04/06	0	0.00	0	335.00	335.00	0	1,487	0.00%
2021/03/30	0	0.00	1	324.50	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	4	303.00	313.50	-4	1,324	-0.30%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	1	291.50	287.50	-1	1,329	-0.08%
2021/03/12	0	0.00	1	284.00	286.50	-1	1,312	-0.08%
2021/02/26	4	281.88	0	0.00	281.00	4	1,297	0.31%
2021/02/25	0	0.00	2	291.75	292.00	-2	1,272	-0.16%
2021/02/24	0	0.00	1	291.50	287.00	-1	1,264	-0.08%
2021/02/22	0.5	283.00	0	0.00	283.00	0.5	1,246	0.04%
2021/02/18	0	283.00	0	290.00	282.00	0	1,252	0.00%
2021/02/17	1.5	283.67	0	0.00	283.00	1.5	1,231	0.12%
2021/02/05	1	286.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	1	296.00	289.50	-1	1,219	-0.08%
2021/02/03	1	286.00	1	296.00	285.00	0	1,216	0.00%
2021/01/29	0	274.00	0	0.00	272.50	0	1,308	0.00%
2021/01/28	1	284.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0	0.00	2	296.25	290.00	-2	1,299	-0.15%
2021/01/25	1	286.50	1	293.50	286.50	0	1,321	0.00%
2021/01/15	0	0.00	1	290.00	283.00	-1	1,394	-0.07%
2021/01/14	1	285.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	1	294.00	1	295.00	293.00	0	1,384	0.00%
2020/12/30	0	0.00	1	271.50	272.00	-1	1,398	-0.07%
2020/12/21	2	263.00	0	0.00	259.00	2	1,492	0.13%
2020/12/16	0	0.00	1	275.00	280.00	-1	1,465	-0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/11/20	0	0.00	1	285.00	286.00	-1	1,471	-0.07%
2020/11/19	1	281.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	288.00	284.00	-1	1,491	-0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/10	3	279.33	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	1	298.00	292.50	-1	1,497	-0.07%
2020/11/06	0	0.00	1	281.50	282.00	-1	1,470	-0.07%
2020/11/02	1	277.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	0	0.00	1	283.00	281.00	-1	1,456	-0.07%
2020/10/20	1	263.50	0	0.00	264.00	1	1,404	0.07%
2020/10/08	1	274.50	0	0.00	274.00	1	1,459	0.07%
2020/09/29	0	0.00	1	273.00	269.00	-1	1,592	-0.06%
2020/09/25	1	264.00	2	269.00	271.50	-1	1,628	-0.06%
2020/09/24	1	260.50	0	0.00	256.00	1	1,610	0.06%
2020/09/22	0	0.00	22	276.30	275.00	-22	1,638	-1.34%
2020/09/18	5	287.00	0	0.00	284.00	5	1,669	0.30%
2020/09/17	0	0.00	2	289.50	289.50	-2	1,672	-0.12%
2020/09/16	1	286.50	0	0.00	282.50	1	1,662	0.06%
2020/09/11	1	286.00	0	0.00	286.00	1	1,707	0.06%
2020/09/10	0	0.00	1	296.00	293.50	-1	1,722	-0.06%
2020/09/07	2	293.00	0	0.00	292.00	2	1,841	0.11%
2020/09/03	1	305.50	1	312.50	305.00	0	1,926	0.00%
2020/09/01	1	305.50	0	0.00	305.00	1	1,976	0.05%
2020/08/28	2	308.75	0	0.00	308.00	2	2,012	0.10%
2020/08/24	0	0.00	1	314.00	312.00	-1	2,061	-0.05%
2020/08/21	0	0.00	1	312.00	313.50	-1	2,071	-0.05%
2020/08/20	1	298.50	0	0.00	300.00	1	2,068	0.05%
2020/08/19	1	319.50	0	0.00	306.00	1	2,052	0.05%
2020/08/17	0	0.00	1	315.50	316.50	-1	2,054	-0.05%
2020/08/14	0	0.00	1	309.00	304.00	-1	2,091	-0.05%
2020/08/13	1	299.50	1	309.00	298.50	0	2,131	0.00%
2020/08/11	2	301.25	0	0.00	301.00	2	2,227	0.09%
2020/08/10	1	305.00	0	0.00	308.50	1	2,246	0.04%
2020/07/31	0	0.00	1	314.00	308.50	-1	2,324	-0.04%
2020/07/23	1	302.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	10	306.00	0	0.00	310.00	10	2,655	0.38%
2020/07/17	0	0.00	15	306.23	305.50	-15	2,672	-0.56%
2020/07/13	18	311.03	0	0.00	318.00	18	2,722	0.66%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/07	0	0.00	2	278.00	274.00	-2	2,673	-0.07%
2020/07/03	13	279.38	0	0.00	272.00	13	2,655	0.49%
2020/06/23	10	257.00	0	0.00	257.00	10	2,605	0.38%
2020/05/20	0	0.00	1	231.50	228.50	-1	2,301	-0.04%
2020/05/15	1	196.00	1	195.00	199.00	0	2,107	0.00%
2020/05/05	1	187.50	0	0.00	189.00	1	1,854	0.05%
2020/04/30	0	0.00	4	177.50	177.50	-4	1,757	-0.23%
2020/04/29	3	164.50	0	0.00	171.50	3	1,711	0.18%
2020/04/27	0	0.00	2	158.50	157.00	-2	1,630	-0.12%
2020/04/24	0	0.00	1	151.00	150.50	-1	1,586	-0.06%
2020/04/22	0	0.00	1	147.00	147.50	-1	1,546	-0.06%
2020/04/21	1	144.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	1	148.00	0	0.00	148.00	1	1,509	0.07%
2020/04/16	2	133.00	1	134.50	134.50	1	1,442	0.07%
2020/03/27	2	148.50	3	150.67	145.50	-1	1,202	-0.08%
2020/03/26	3	145.50	0	0.00	144.50	3	1,171	0.26%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2019/08/30	0	0.00	0.1	218.50	218.50	-0.1	994	-0.01%
2019/08/02	0	0.00	18	225.69	227.00	-18	1,211	-1.49%
2019/07/25	0	0.00	4	235.00	236.00	-4	1,245	-0.32%
2019/07/22	0	0.00	4	240.50	237.50	-4	1,235	-0.32%
2019/07/18	3	239.50	0	0.00	239.50	3	1,307	0.23%
2019/07/16	5	241.00	0	0.00	241.00	5	1,310	0.38%
2019/05/22	0	0.00	2	229.50	228.50	-2	1,337	-0.15%
2019/05/17	2	234.50	0	0.00	221.50	2	1,334	0.15%
2019/04/01	0	0.00	1	213.00	209.00	-1	1,176	-0.08%
2019/03/29	1	219.50	0	0.00	220.00	1	1,144	0.09%
2019/03/20	20	203.25	21	203.93	205.00	-1	1,150	-0.09%
2019/03/14	10	196.50	10	191.00	191.00	0	1,200	0.00%
2019/03/11	0	0.00	1	170.00	169.50	-1	1,131	-0.09%
2019/02/27	1	168.00	0	0.00	169.50	1	1,178	0.08%
2019/02/22	0	0.00	1	173.50	170.50	-1	1,197	-0.08%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	1	173.50	173.50	-1	1,210	-0.08%
2019/02/13	0	0.00	1	147.50	148.00	-1	1,366	-0.07%
2019/01/04	1	153.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	0	0.00	1	158.00	156.00	-1	1,183	-0.08%
2018/12/25	0	0.00	100	138.75	141.00	-100	1,132	-8.83%
2018/12/13	50	150.74	1	150.50	151.50	49	1,059	4.62%
2018/12/10	0	0.00	20	147.00	145.00	-20	985	-2.03%
2018/12/07	71	145.98	0	0.00	148.00	71	972	7.30%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/04/09	1	151.00	0	0.00	149.50	1	500	0.20%
2018/03/30	0	0.00	1	154.00	154.00	-1	508	-0.20%
2018/03/06	0	0.00	1	161.50	162.00	-1	490	-0.20%
2018/01/26	1	165.00	0	0.00	166.50	1	424	0.24%
2018/01/24	1	165.00	1	168.00	168.00	0	413	0.00%