• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214109.256110.25109.50-24,004-0.05%
2024/11/206110.334110.38110.0023,9930.05%
2024/11/196111.254111.25111.5023,9960.05%
2024/11/1811113.187113.71111.0044,0180.10%
2024/11/153112.4727113.24113.50-243,946-0.61%
2024/11/1433111.0934.2111.30109.50-1.23,866-0.03%
2024/11/132107.252106.00106.0003,7570.00%
2024/11/121107.501.1106.64106.50-0.13,7800.00%
2024/11/112107.252.1107.51107.50-0.13,7740.00%
2024/11/082107.502107.00107.0003,7770.00%
2024/11/073108.504.1108.75108.50-1.13,764-0.03%
2024/11/063108.653106.50106.5003,7510.00%
2024/11/053109.173.2109.84109.50-0.23,767-0.01%
2024/11/041.2108.9810.1109.50109.00-8.93,789-0.23%
2024/11/012108.252108.50108.5003,8430.00%
2024/10/3000.000107.00107.0003,8470.00%
2024/10/2900.000107.50106.0003,8520.00%
2024/10/280106.001107.00105.00-13,844-0.03%
2024/10/256107.003.7107.77107.502.33,8730.06%
2024/10/246107.003107.17106.5033,8450.08%
2024/10/232105.252105.75106.0003,8560.00%
2024/10/222104.502105.75106.0003,8630.00%
2024/10/212104.0000.00105.0023,9050.05%
2024/10/172105.752105.00105.0003,9500.00%
2024/10/164108.634105.50105.5003,9430.00%
2024/10/154107.882.4108.49108.001.73,9510.04%
2024/10/141104.502105.25105.00-13,884-0.03%
2024/10/116.1105.255104.20104.001.13,8890.03%
2024/10/092103.505106.10106.50-33,876-0.08%
2024/10/083.1106.082102.50102.501.13,8350.03%
2024/10/071104.505105.40107.00-43,895-0.10%
2024/10/041102.5000.00102.5013,9050.03%
2024/10/0110104.804103.25103.5063,8820.15%
2024/09/302106.754107.75106.50-23,815-0.05%
2024/09/279106.941105.51105.5083,8360.21%
2024/09/264108.754109.75109.0003,7860.00%
2024/09/2512109.546110.17109.5063,7520.16%
2024/09/241110.0000.00110.0013,7850.03%
2024/09/231112.502111.75111.00-13,915-0.03%
2024/09/201111.016.5110.62112.00-5.54,014-0.14%
2024/09/192105.753107.17106.00-14,085-0.02%
2024/09/182105.0000.00105.0024,2840.05%
2024/09/161107.501.1108.02107.50-0.14,4240.00%
2024/09/134108.757.2109.82108.50-3.24,474-0.07%
2024/09/125104.205105.10105.0004,4070.00%
2024/09/117104.646106.58103.0014,4360.02%
2024/09/108106.5012.1107.21106.00-4.14,353-0.09%
2024/09/095103.505104.40103.0004,1400.00%
2024/09/068101.738102.56103.0004,0870.00%
2024/09/05598.167.198.9199.00-2.13,920-0.05%
2024/09/04393.67394.7795.0003,9020.00%
2024/09/03296.30497.0096.70-23,881-0.05%
2024/09/021.196.45195.7095.700.13,8910.00%
2024/08/30395.73295.7095.9013,8980.03%
2024/08/291.195.98195.6095.600.13,9240.00%
2024/08/284.195.42396.4596.401.13,9700.03%
2024/08/272.993.23293.5593.600.94,0660.02%
2024/08/26395.43295.4593.9014,0760.02%
2024/08/23291.15191.4091.4014,0810.02%
2024/08/22191.80192.0092.0004,1660.00%
2024/08/21292.65191.6091.6014,1830.02%
2024/08/20392.57393.0793.7004,2140.00%
2024/08/16391.57391.3790.9004,3060.00%
2024/08/152.391.11290.2090.200.34,4780.01%
2024/08/14292.25291.9091.9004,6340.00%
2024/08/13190.60190.0090.0004,6450.00%
2024/08/12290.70190.5090.5014,7200.02%
2024/08/09289.80289.9589.5004,7690.00%
2024/08/08287.80187.0087.0014,8570.02%
2024/08/07590.18490.7590.0014,8880.02%
2024/08/06382.90384.1784.7004,8820.00%
2024/08/0511.189.151184.2984.100.14,8620.00%
2024/08/02194.10192.6092.6004,8220.00%
2024/08/01296.05296.2096.7004,8550.00%
2024/07/31294.20292.8092.8004,8800.00%
2024/07/30194.10294.2096.20-14,884-0.02%
2024/07/29094.68194.0093.00-14,915-0.02%
2024/07/26095.10195.1095.20-14,932-0.02%
2024/07/23296.65297.0597.2004,9320.00%
2024/07/221.297.7200.0095.301.24,9280.02%
2024/07/193.298.87398.4397.700.24,9040.00%
2024/07/181.1100.443100.3799.10-1.94,896-0.04%
2024/07/172.2101.892100.00100.000.24,8860.00%
2024/07/167102.073101.50101.5044,9030.08%
2024/07/156102.583103.00102.5034,9140.06%
2024/07/124103.004102.75102.5004,9580.00%
2024/07/114.4102.234101.63101.500.45,0610.01%
2024/07/101.5102.671103.50103.500.55,1220.01%
2024/07/093.3101.955101.40102.00-1.75,181-0.03%
2024/07/0819.2106.373.1106.02106.0016.15,2300.31%
2024/07/052110.252109.50109.5005,2590.00%
2024/07/043110.843110.50110.5005,2740.00%
2024/07/031108.502.1110.90111.00-1.15,313-0.02%
2024/07/023107.333108.17108.0005,3090.00%
2024/07/012107.501108.00108.0015,3250.02%
2024/06/283109.672108.00108.0015,4080.02%
2024/06/2710.1110.144109.00109.006.15,4630.11%
2024/06/263113.334113.63113.00-15,708-0.02%
2024/06/255110.303111.00111.0025,8160.03%
2024/06/2415114.406.2112.56113.008.85,7740.15%
2024/06/216119.007119.14117.50-15,691-0.02%
2024/06/2011117.503117.67117.5085,5960.14%
2024/06/1911.1124.744123.38122.507.15,5960.13%
2024/06/1811.1119.9818123.69123.00-6.95,663-0.12%
2024/06/172120.252119.75119.0005,8090.00%
2024/06/144119.252118.00118.0026,0670.03%
2024/06/136119.505119.10119.0016,3850.02%
2024/06/121120.5037120.50120.00-366,565-0.55%
2024/06/111119.003119.50119.00-26,743-0.03%
2024/06/074115.382114.50114.5027,0340.03%
2024/06/064115.635114.00114.00-17,199-0.01%
2024/06/052117.002115.50115.0007,2910.00%
2024/06/041117.503117.33117.00-27,412-0.03%
2024/06/032114.003116.00115.50-17,478-0.01%
2024/05/3110114.105114.10112.5057,4740.07%
2024/05/301117.001115.00115.0007,3460.00%
2024/05/2923120.505119.70118.50187,3520.24%
2024/05/2810116.5013118.96120.50-37,369-0.04%
2024/05/2711114.231113.50113.50107,4080.13%
2024/05/242113.251.3114.50113.500.77,6910.01%
2024/05/2310114.152.5112.70112.007.57,7010.10%
2024/05/226122.085120.50120.5017,6690.01%
2024/05/2119.1127.167.5124.37124.0011.67,7190.15%
2024/05/204.1121.2940123.31126.50-35.97,565-0.47%
2024/05/173112.674113.88115.00-17,484-0.01%
2024/05/166113.256112.50112.0007,5310.00%
2024/05/157.1116.924116.00115.503.17,6440.04%
2024/05/1416115.787116.79116.5097,7420.12%
2024/05/135112.305111.90111.5007,6930.00%
2024/05/104115.134114.00114.0007,6820.00%
2024/05/0910116.009114.56114.5017,6850.01%
2024/05/084116.387115.93116.00-37,734-0.04%
2024/05/074113.502114.50114.0027,7420.03%
2024/05/067116.642115.50115.5057,7950.06%
2024/05/0313.1119.852119.50119.5011.18,0700.14%
2024/05/024120.6334123.82122.50-308,448-0.36%
2024/04/305120.604119.75119.0018,5290.01%
2024/04/2925121.443.1122.18122.5021.98,6210.25%
2024/04/265.1117.384116.00116.001.18,5970.01%
2024/04/253118.001117.50117.5028,6220.02%
2024/04/249.1119.496117.50117.503.18,6770.04%
2024/04/233121.156119.25119.50-38,689-0.03%
2024/04/228121.755121.90121.0038,7680.03%
2024/04/194124.0021122.10123.50-178,733-0.19%
2024/04/185.5128.278127.81127.00-2.58,689-0.03%
2024/04/177.7128.216128.75129.501.78,6440.02%
2024/04/153.2129.002127.75127.501.28,4960.01%
2024/04/1232128.5826129.94131.5068,4360.07%
2024/04/114120.503123.00123.0018,2810.01%
2024/04/101.1123.051123.00123.000.18,2470.00%
2024/04/093.1122.401122.51122.502.18,2710.03%
2024/04/082121.751122.00122.0018,2920.01%
2024/04/031122.001120.50120.5008,3210.00%
2024/04/029.1125.9713124.92123.50-3.98,351-0.05%
2024/04/013122.173122.67123.0008,2690.00%
2024/03/2929122.1729123.00125.0008,1720.00%
2024/03/2817.1125.5613126.04125.004.17,7720.05%
2024/03/272123.253121.01125.00-17,544-0.01%
2024/03/261117.001118.00118.5007,4520.00%
2024/03/253117.501118.50118.5027,3490.03%
2024/03/221117.502.1118.05118.00-1.17,349-0.01%
2024/03/215118.705119.40120.0007,4610.00%
2024/03/2011.1122.9338.6121.56121.50-27.57,495-0.37%
2024/03/1912126.0416124.91126.50-47,299-0.05%
2024/03/1814120.8220123.05125.00-67,083-0.08%
2024/03/153.1114.112113.01115.5016,8420.02%
2024/03/1412114.177.4113.62112.004.66,7130.07%
2024/03/1315.3111.4528110.34113.00-12.76,648-0.19%
2024/03/1217.1104.5217104.39108.0006,6620.00%
2024/03/1131100.132099.2498.40117,0030.16%
2024/03/0800.001097.6096.50-107,192-0.14%
2024/03/071099.31499.9899.9067,1360.08%
2024/03/062103.256102.75103.00-47,100-0.06%
2024/03/052100.003100.01100.00-17,102-0.01%
2024/03/048.1100.721100.0099.6077,1540.10%
2024/03/014100.886102.00100.50-27,162-0.03%
2024/02/29398.63299.2598.9017,1100.01%
2024/02/2742100.314199.5899.1017,0260.01%
2024/02/26493.28594.9495.00-16,772-0.01%
2024/02/231594.70893.0393.0076,7880.10%
2024/02/221395.071295.4295.0016,7730.01%
2024/02/218.192.111092.8393.00-1.96,714-0.03%
2024/02/2010.191.60791.8491.803.16,7410.05%
2024/02/19693.62993.3893.50-36,698-0.05%
2024/02/161492.421492.9592.2006,6810.00%
2024/02/151689.3315.589.0489.400.56,5260.01%
2024/02/05683.90584.6085.0016,4020.02%
2024/02/02484.05483.0083.0006,4130.00%
2024/02/01684.98784.1384.10-16,515-0.02%
2024/01/31884.84785.1185.3016,6070.02%
2024/01/30386.03286.0086.0016,6030.02%
2024/01/291286.251386.8886.70-16,570-0.02%
2024/01/262887.064086.3786.30-126,510-0.18%
2024/01/252185.533485.4386.60-136,258-0.21%
2024/01/24981.071880.9481.00-95,980-0.15%
2024/01/23477.88578.7480.20-15,918-0.02%
2024/01/222.276.08176.0076.001.25,8650.02%
2024/01/19576.78476.9876.6015,9250.02%
2024/01/181277.311276.2177.6005,9910.00%
2024/01/17576.84576.5076.5005,9390.00%
2024/01/16676.93476.9876.7025,9650.03%
2024/01/15174.80175.9076.1005,9300.00%
2024/01/127.274.18174.0074.006.26,0950.10%
2024/01/11175.10175.3075.3006,2460.00%
2024/01/102.174.40273.9073.900.16,3490.00%
2024/01/09174.80175.2075.0006,5160.00%
2024/01/08376.03375.6375.2006,6310.00%
2024/01/05176.00175.1075.1007,0210.00%
2024/01/04176.70175.4075.4007,5810.00%
2024/01/03275.40376.6776.50-17,683-0.01%
2024/01/02776.43476.0375.6037,7240.04%
2023/12/29275.50175.8076.0017,9250.01%
2023/12/28375.47175.2075.2027,9240.03%
2023/12/27275.75175.6075.6017,9560.01%
2023/12/26175.90575.7875.60-48,100-0.05%
2023/12/25176.00175.5075.5008,1870.00%
2023/12/22676.38475.8075.8028,2720.02%
2023/12/21477.25376.1076.1018,4260.01%
2023/12/20777.93577.6477.5028,5180.02%
2023/12/19978.101078.6578.00-18,623-0.01%
2023/12/1817.182.19880.0579.209.18,7170.10%
2023/12/151386.531386.5485.1008,9170.00%
2023/12/146.585.33385.5085.403.59,2070.04%
2023/12/131085.41585.6485.0059,3410.05%
2023/12/12485.33485.5085.7009,5400.00%
2023/12/11985.69885.4085.4019,9410.01%
2023/12/08684.23984.9284.30-310,803-0.03%
2023/12/074086.123186.2484.60911,0910.08%
2023/12/062285.2719.185.9687.002.911,0740.03%
2023/12/05979.8024.180.8382.40-15.110,932-0.14%
2023/12/04377.90577.9677.50-210,741-0.02%
2023/12/01274.50576.6076.90-310,731-0.03%
2023/11/30774.647.274.6674.40-0.210,7640.00%
2023/11/2913.176.04775.4075.406.110,8460.06%
2023/11/28375.37575.9876.50-210,865-0.02%
2023/11/274.274.67174.0074.003.211,1480.03%
2023/11/24475.10275.5575.40211,5820.02%
2023/11/2213.275.8612.576.4776.100.711,6770.01%
2023/11/21376.93376.5076.50011,6530.00%
2023/11/20676.77576.7876.80111,7370.01%
2023/11/171177.10978.0777.50211,7170.02%
2023/11/16578.56378.2078.20211,6900.02%
2023/11/15679.17478.4078.40211,7180.02%
2023/11/14578.30678.4378.40-111,909-0.01%
2023/11/13278.65278.4578.40011,9940.00%
2023/11/10978.50678.6078.50312,0540.02%
2023/11/093.580.343.580.5380.00012,1980.00%
2023/11/086.579.61679.7579.600.512,1250.00%
2023/11/07578.04378.7379.00212,0940.02%
2023/11/06176.70376.8076.80-212,110-0.02%
2023/11/033.176.52375.8075.800.112,1690.00%
2023/11/02376.47376.9376.80012,1840.00%
2023/11/01672.00473.4874.00212,1710.02%
2023/10/31575.20673.5373.30-112,129-0.01%
2023/10/306.175.56675.3875.300.112,2360.00%
2023/10/27575.86476.8376.40112,2700.01%
2023/10/26277.05176.7076.40112,4920.01%
2023/10/252.178.6000.0078.002.112,8720.02%
2023/10/24577.90378.3078.30213,0040.02%
2023/10/23377.973.178.6278.90-0.113,0300.00%
2023/10/207.179.002078.7478.30-12.913,037-0.10%
2023/10/1917.181.93381.7081.7014.112,8810.11%
2023/10/18283.15482.6882.60-212,732-0.02%
2023/10/174382.604384.2082.50012,6380.00%
2023/10/161484.532483.6983.80-1012,530-0.08%
2023/10/132383.691585.5983.40812,5240.06%
2023/10/1210.183.5416.284.9386.70-6.112,159-0.05%
2023/10/1112.177.77278.8078.9010.111,6750.09%
2023/10/06378.702.177.6777.600.911,6880.01%
2023/10/05779.39978.9778.30-211,633-0.02%
2023/10/04977.27977.1077.00011,3840.00%
2023/10/03378.302378.3778.70-2011,338-0.18%
2023/10/021377.311277.9777.80111,2670.01%
2023/09/28778.23778.4778.30011,1400.00%
2023/09/27578.48579.0078.80011,0610.00%
2023/09/262578.652478.2178.30110,9930.01%
2023/09/252879.15779.0378.802110,8250.19%
2023/09/22277.802477.8079.40-2210,682-0.21%
2023/09/21477.8517.278.0377.90-13.210,568-0.12%
2023/09/208.179.69979.4178.00-110,427-0.01%
2023/09/1916.179.641979.1579.10-2.910,103-0.03%
2023/09/188.176.079.376.2976.40-1.39,734-0.01%
2023/09/1517.474.902573.2674.10-7.79,723-0.08%
2023/09/1456.176.5243.176.0975.60139,6810.13%
2023/09/1347.275.296075.5274.40-12.89,230-0.14%
2023/09/124674.292673.2773.50208,3780.24%
2023/09/1126.171.843071.3572.40-3.98,009-0.05%
2023/09/0844.170.002569.9269.8019.17,8130.24%
2023/09/07768.3915.168.3667.40-8.17,581-0.11%
2023/09/061267.98368.0067.9097,4950.12%
2023/09/05668.136.167.8468.00-0.17,4690.00%
2023/09/042.168.34767.9668.10-4.97,466-0.07%
2023/09/011067.32866.7966.4027,3520.03%
2023/08/311267.937.268.3967.904.97,3440.07%
2023/08/3013.265.0410165.4566.30-87.97,127-1.23% 大賣/
2023/08/29563.221262.8963.90-76,711-0.10%
2023/08/281162.3400.0061.20116,5910.17%
2023/08/25262.15862.0462.10-66,593-0.09%
2023/08/246.160.95460.9561.502.16,5690.03%
2023/08/2300.000.262.0261.90-0.26,4830.00%
2023/08/22261.85261.2061.2006,4790.00%
2023/08/21262.05361.9061.90-16,483-0.02%
2023/08/181762.361761.5161.4006,4400.00%
2023/08/173461.373461.9562.0006,2640.00%
2023/08/16361.572.262.0062.000.86,2750.01%
2023/08/1500.00862.2161.90-86,243-0.13%
2023/08/14158.4000.0059.0016,1350.02%
2023/08/11159.80160.4060.2006,2010.00%
2023/08/101060.3300.0060.10106,1530.16%
2023/08/09159.70860.2960.00-76,082-0.12%
2023/08/08359.50259.5560.1016,0090.02%
2023/08/07259.202.259.4159.30-0.25,9930.00%
2023/08/046.158.07358.1358.303.15,9440.05%
2023/08/02260.65560.5259.50-35,890-0.05%
2023/08/011060.76360.4061.0075,8210.12%
2023/07/312261.931762.0260.6055,8410.09%
2023/07/288.160.292859.7360.60-19.95,704-0.35%
2023/07/271.456.421255.6556.90-10.65,323-0.20%
2023/07/26854.80155.4054.8075,1870.13%
2023/07/25154.502.554.1054.50-1.55,107-0.03%
2023/07/240.651.85152.1051.90-0.45,052-0.01%
2023/07/21253.10252.9052.9005,0390.00%
2023/07/20552.82153.2053.0045,0550.08%
2023/07/195.153.91853.2352.60-2.95,071-0.06%
2023/07/18654.423.454.5854.102.65,0410.05%
2023/07/17353.6000.0053.5034,9810.06%
2023/07/13853.56953.7353.90-15,074-0.02%
2023/07/122.151.15751.4351.40-4.95,092-0.10%
2023/07/11151.5000.0051.4015,1260.02%
2023/07/10351.3700.0051.3035,2130.06%
2023/07/070.250.77550.7051.90-4.95,363-0.09%
2023/07/061.651.2800.0051.101.65,4260.03%
2023/07/051.552.33152.9051.800.55,4370.01%
2023/07/04652.65752.8352.40-15,440-0.02%
2023/07/03152.40252.5552.40-15,498-0.02%
2023/06/30152.304.152.4552.70-3.15,499-0.06%
2023/06/294.251.90251.9051.802.25,5090.04%
2023/06/281.152.071552.0352.20-13.95,527-0.25%
2023/06/271051.79851.7051.1025,5390.04%
2023/06/26553.60753.6353.30-25,547-0.04%
2023/06/212155.822955.8356.30-85,577-0.14%
2023/06/201854.96955.2054.5095,6290.16%
2023/06/19853.26553.6853.6035,4470.06%
2023/06/161854.183.154.0254.0014.95,4560.27%
2023/06/151353.70953.6054.2045,3480.07%
2023/06/141053.09953.6153.4015,3370.02%
2023/06/13552.681551.7852.40-105,239-0.19%
2023/06/12350.57251.2550.9015,1580.02%
2023/06/09351.00651.2051.10-35,174-0.06%
2023/06/081050.83650.9750.3045,2340.08%
2023/06/07350.23250.7050.3015,2910.02%
2023/06/06350.57250.5050.2015,3480.02%
2023/06/05351.701250.9951.40-95,316-0.17%
2023/06/02749.5100.0049.9575,2100.13%
2023/06/01149.75449.8049.55-35,180-0.06%
2023/05/317.149.69249.5049.505.15,1730.10%
2023/05/3000.00250.2049.90-25,155-0.04%
2023/05/29549.99350.4349.9025,2190.04%
2023/05/26149.50249.8049.60-15,201-0.02%
2023/05/25349.651150.0149.65-85,204-0.15%
2023/05/24350.12250.3050.2015,1890.02%
2023/05/23450.3000.0049.9045,1740.08%
2023/05/22051.30251.3551.10-25,114-0.04%
2023/05/19149.95249.7049.35-15,005-0.02%
2023/05/18149.852.649.7549.55-1.64,976-0.03%
2023/05/1700.002049.3250.60-204,882-0.41%
2023/05/162248.51948.8048.20134,7620.27%
2023/05/1500.00548.2048.45-54,733-0.11%
2023/05/12147.5000.0047.5014,7440.02%
2023/05/11147.5000.0046.7014,7560.02%
2023/05/1000.00148.2048.20-14,743-0.02%
2023/05/090.548.750.548.8048.1004,7430.00%
2023/05/0815.549.60249.1048.8013.54,7200.29%
2023/05/05450.25750.7150.80-34,630-0.06%
2023/05/041449.361650.5749.30-24,532-0.04%
2023/05/03149.55549.9649.95-44,414-0.09%
2023/05/02248.60148.5548.5514,3940.02%
2023/04/25347.00247.0046.5514,4440.02%
2023/04/24247.05446.7547.05-24,432-0.04%
2023/04/21146.2600.0046.0514,4230.02%
2023/04/201.648.1600.0047.151.64,4090.04%
2023/04/18148.81949.6749.10-84,392-0.18%
2023/04/17148.35849.0548.85-74,298-0.16%
2023/04/148.547.601147.7847.30-2.54,181-0.06%
2023/04/13247.301247.2847.20-104,197-0.24%
2023/04/121.547.23248.1547.80-0.54,239-0.01%
2023/04/10146.50246.5546.55-14,268-0.02%
2023/04/0700.00146.3046.50-14,251-0.02%
2023/04/0600.00345.7045.65-34,295-0.07%
2023/03/31146.35246.4046.20-14,236-0.02%
2023/03/29746.19145.9546.5064,3300.14%
2023/03/28645.753045.7345.65-244,386-0.55%
2023/03/2700.00246.8545.85-24,504-0.04%
2023/03/241446.991046.7046.7044,6800.09%
2023/03/2318.547.051547.1546.803.54,6280.08%
2023/03/221345.44145.6045.45124,4910.27%
2023/03/21445.4000.0045.1044,4710.09%
2023/03/1700.00645.3344.25-64,481-0.13%
2023/03/16845.041945.1145.10-114,479-0.25%
2023/03/151244.58145.0545.20114,5120.24%
2023/03/13544.23244.9044.5034,5390.07%
2023/03/10345.982045.9645.75-174,576-0.37%
2023/03/09045.30745.3345.15-74,729-0.15%
2023/03/08944.01344.1044.9064,9110.12%
2023/03/07144.00143.8544.0505,3400.00%
2023/03/06043.4500.0043.8505,4050.00%
2023/03/0200.002342.5743.05-235,424-0.42%
2023/03/01542.00141.3042.0545,4590.07%
2023/02/2300.00744.2644.35-75,469-0.13%
2023/02/22443.5800.0043.5545,5800.07%
2023/02/21144.50244.5344.60-15,709-0.02%
2023/02/20544.5400.0044.5055,9850.08%
2023/02/17144.5000.0044.6016,0060.02%
2023/02/16344.0300.0044.0536,0410.05%
2023/02/1500.00143.4543.60-16,156-0.02%
2023/02/1400.00243.6543.40-26,371-0.03%
2023/02/1300.00143.6043.55-16,501-0.02%
2023/02/10343.7000.0043.5036,5870.05%
2023/02/0800.001044.2544.25-106,577-0.15%
2023/02/06544.60344.7544.6526,5770.03%
2023/02/033444.8800.0044.45346,5980.52%
2023/02/02845.5000.0045.7086,5720.12%
2023/02/01845.27745.4345.2016,5500.02%
2023/01/31744.621044.8445.00-36,517-0.05%
2023/01/30443.88843.8343.95-46,457-0.06%
2023/01/1700.00243.0042.90-26,403-0.03%
2023/01/16142.9000.0043.1016,3790.02%
2023/01/13543.0500.0042.5056,4000.08%
2023/01/1100.00643.2043.10-66,470-0.09%
2023/01/10543.90443.5543.4016,4790.02%
2023/01/09843.5100.0043.3586,4890.12%
2023/01/060.143.3000.0043.350.16,5600.00%
2023/01/05242.70143.4042.3016,6750.01%
2023/01/04243.20143.1543.1516,6810.01%
2023/01/03943.2200.0042.8596,6970.13%
2022/12/30143.70743.1043.10-66,744-0.09%
2022/12/29941.78742.2641.8026,6480.03%
2022/12/281243.052442.8843.00-126,607-0.18%
2022/12/27242.08642.2142.10-46,436-0.06%
2022/12/26241.7300.0041.7526,4600.03%
2022/12/23740.74140.8041.0566,4960.09%
2022/12/22140.9000.0040.9016,5150.02%
2022/12/211741.74141.1141.10166,5600.24%
2022/12/20242.3500.0041.8026,5240.03%
2022/12/191843.6600.0042.65186,4890.28%
2022/12/16946.2100.0045.0096,4750.14%
2022/12/151049.2000.0049.20106,2710.16%
2022/12/14148.9500.0049.0016,2180.02%
2022/12/13147.35148.0047.3506,2310.00%
2022/12/12248.20148.0048.0016,2800.02%
2022/12/09248.2500.0047.9026,5860.03%
2022/12/08147.25147.7048.1506,6180.00%
2022/12/0700.00147.0546.80-16,633-0.02%
2022/12/06348.3310648.4948.65-1036,629-1.55% 大賣/鉅額交易
2022/12/05248.90349.1549.00-16,657-0.02%
2022/12/0212248.871648.7948.751066,8451.55% 大買/鉅額交易
2022/12/01449.294248.9149.30-386,743-0.56%
2022/11/304047.45947.8147.45316,4860.48%
2022/11/293247.581747.5848.45156,2640.24%
2022/11/28144.15145.3045.6005,8360.00%
2022/11/25145.5000.0045.0515,8740.02%
2022/11/24346.0000.0045.5536,0210.05%
2022/11/23145.7000.0045.7516,0480.02%
2022/11/22145.1000.0045.4016,0800.02%
2022/11/18246.4300.0045.7026,2870.03%
2022/11/1700.00546.2546.25-56,192-0.08%
2022/11/161245.631145.6545.6016,0870.02%
2022/11/15143.8500.0044.1515,8490.02%
2022/11/14343.670.143.4043.752.96,0020.05%
2022/11/1100.00643.3343.40-66,266-0.10%
2022/11/10142.95243.0042.65-16,419-0.02%
2022/11/09244.9500.0044.9026,5110.03%
2022/11/0800.00146.5046.30-16,513-0.02%
2022/10/2700.002045.5046.20-207,656-0.26%
2022/10/20245.8500.0045.7028,0280.02%
2022/10/1900.00147.9547.60-18,023-0.01%
2022/10/17347.30347.2747.5508,2650.00%
2022/10/14548.22948.2648.20-48,313-0.05%
2022/10/1300.00145.3045.15-18,371-0.01%
2022/10/1200.00047.2047.2508,5090.00%
2022/10/1100.00047.0546.7008,9200.00%
2022/10/071148.952.148.8147.9599,5510.09%
2022/10/06149.20148.3149.0509,6100.00%
2022/10/05048.650.149.4048.30-0.19,6620.00%
2022/10/045.148.94748.8448.95-1.99,744-0.02%
2022/10/03148.102248.4948.45-219,870-0.21%
2022/09/303847.91948.3448.302910,2860.28%
2022/09/281850.492049.7849.20-210,701-0.02%
2022/09/271050.5010.151.3051.80-0.110,8020.00%
2022/09/261352.12551.4251.20810,9120.07%
2022/09/231653.274554.1253.00-2911,102-0.26%
2022/09/223455.80255.6055.403211,2960.28%
2022/09/216.155.05155.1055.105.111,8070.04%
2022/09/2000.001755.7255.50-1712,068-0.14%
2022/09/19454.38654.4354.20-212,151-0.02%
2022/09/163055.995056.0554.50-2012,249-0.16%
2022/09/154955.781156.1055.603812,0930.31%
2022/09/14554.804255.0355.70-3712,156-0.30%
2022/09/134954.9442.154.8854.80712,3570.06%
2022/09/12754.17454.4053.70312,4410.02%
2022/09/082454.6311.254.8555.1012.812,6380.10%
2022/09/06052.30052.2052.30013,2650.00%
2022/09/0514.152.8200.0052.2014.113,3460.11%
2022/09/024554.8100.0054.404513,4720.33%
2022/09/01554.125354.5154.70-4813,454-0.36%
2022/08/31554.023.152.8954.60213,4550.01%
2022/08/30552.301251.9852.50-713,462-0.05%
2022/08/291151.101251.6551.20-113,606-0.01%
2022/08/264653.2030.154.0752.8015.913,6880.12%
2022/08/25952.191652.8652.10-713,683-0.05%
2022/08/24451.0300.0051.40413,7120.03%
2022/08/231551.03550.2051.501013,7970.07%
2022/08/22951.63951.6451.50013,9850.00%
2022/08/1915.152.401852.7652.10-2.914,008-0.02%
2022/08/182152.011951.9153.10213,9520.01%
2022/08/17851.4312.151.2651.20-4.113,787-0.03%
2022/08/169.150.162850.2350.10-1913,623-0.14%
2022/08/151748.3225.149.6649.60-8.113,684-0.06%
2022/08/122.147.64147.5547.551.113,8610.01%
2022/08/1136.147.91848.0847.5528.113,8890.20%
2022/08/10550.85650.3349.10-113,809-0.01%
2022/08/09851.3423.151.0551.20-15.113,667-0.11%
2022/08/08548.83149.0549.10413,3480.03%
2022/08/05348.95349.0548.90013,2330.00%
2022/08/0400.00348.0849.10-313,131-0.02%
2022/08/031847.92347.2047.501512,9980.12%
2022/08/02149.55149.5049.65012,8340.00%
2022/08/01049.96150.2050.00-112,739-0.01%
2022/07/29549.975.150.0150.20-0.112,6410.00%
2022/07/282.148.961049.1848.65-812,437-0.06%
2022/07/27648.95648.8048.95012,3390.00%
2022/07/26147.65148.4548.80012,2800.00%
2022/07/25048.931248.6548.80-1212,195-0.10%
2022/07/222048.633148.5048.20-1112,099-0.09%
2022/07/21247.221.147.0447.500.911,8690.01%
2022/07/203.147.232.247.9147.250.911,7520.01%
2022/07/1915.146.48347.1546.6012.111,5440.11%
2022/07/1823.248.561449.7948.159.211,2460.08%
2022/07/151350.732550.8051.20-1210,807-0.11%
2022/07/14647.08746.6547.50-110,124-0.01%
2022/07/13147.70149.1547.3509,9300.00%
2022/07/12146.95147.7047.6509,8290.00%
2022/07/11949.32949.3648.6509,6930.00%
2022/07/083350.235450.5349.40-219,525-0.22%
2022/07/072649.9426.548.6950.40-0.59,052-0.01%
2022/07/061246.301246.8646.2508,6360.00%
2022/07/051447.0314.446.9347.10-0.48,4790.00%
2022/07/04245.90246.7845.2508,2610.00%
2022/07/01446.58447.7846.6008,0870.00%
2022/06/30549.31749.7649.35-27,822-0.03%
2022/06/293850.173949.2351.80-17,470-0.01%
2022/06/285247.615447.8248.35-26,889-0.03%
2022/06/27646.19945.7346.25-36,584-0.05%
2022/06/24944.64845.5044.5516,3850.02%
2022/06/23644.46944.9844.50-36,204-0.05%
2022/06/22945.583.144.9044.505.96,0340.10%
2022/06/21145.25245.9545.25-15,862-0.02%
2022/06/201143.8610.143.0642.650.95,5730.02%
2022/06/17844.20644.3344.9025,3650.04%
2022/06/163644.144744.3443.90-115,048-0.22%
2022/06/151443.503.143.3243.8010.94,5400.24%
2022/06/1000.00141.6041.50-13,821-0.03%
2022/06/0700.001641.2040.65-163,489-0.46%
2022/06/06141.4000.0039.6513,2970.03%
2022/06/02240.831240.3241.10-103,126-0.32%
2022/05/31539.35540.1240.0002,7610.00%
2022/05/30740.002139.5939.90-142,622-0.53%
2022/05/271038.441038.9738.5002,3700.00%
2022/05/261238.781039.4838.6522,2880.09%
2022/05/25338.88838.9438.70-52,139-0.23%
2022/05/2411.338.551838.9638.50-6.71,983-0.34%
2022/05/232837.962838.5238.8001,8430.00%
2022/05/201738.064438.0638.15-271,458-1.85%
2022/05/19736.461036.9737.20-31,133-0.26%
2022/05/181736.492536.1036.65-8964-0.83%
2022/05/17434.301134.6134.60-7798-0.88%
2022/05/1600.00433.3133.30-4703-0.57%
2022/05/1300.00233.0533.05-2693-0.29%
2022/05/12132.5000.0032.1016820.15%
2022/05/1100.00133.0032.90-1677-0.15%
2022/05/10431.60532.0032.20-1665-0.15%
2022/05/09431.96232.0331.9026620.30%
2022/05/05132.6000.0032.7016580.15%
2022/04/29133.1000.0033.2016840.15%
2022/04/2500.002433.0833.05-24702-3.42%
2022/04/2100.00134.0034.10-1692-0.14%
2022/04/2000.00133.5033.70-1653-0.15%
2022/03/3100.00132.5032.15-1599-0.17%
2022/03/2500.00231.7531.80-2601-0.33%
2022/03/1700.00132.0031.95-1603-0.17%
2022/03/1600.000.231.1331.30-0.2595-0.03%
2022/03/1400.000.430.9430.90-0.4589-0.06%
2022/03/112.530.7100.0030.602.55840.43%
2022/03/091030.9500.0030.70105421.85%
2022/02/2400.002032.6032.65-20547-3.66%
2022/02/172033.08133.0033.00195823.26%
2022/02/1400.000.132.5032.60-0.1594-0.01%
2022/02/11132.5000.0032.5515960.17%
2022/02/0900.00133.0032.90-1603-0.17%
2022/02/0800.000.132.6332.85-0.1606-0.02%
2022/02/0700.005.331.9632.50-5.3608-0.88%
2022/01/26031.601031.5531.55-10609-1.64%
2022/01/2500.001431.7831.60-14602-2.32%
2022/01/242.331.9200.0032.002.35920.39%
2022/01/21132.3000.0032.3515820.17%
2022/01/2000.000.232.8332.60-0.2578-0.03%
2022/01/18132.60133.0032.4005760.00%
2022/01/170.232.50032.9532.500.25630.04%
2022/01/1300.000.132.9032.70-0.1593-0.03%
2022/01/1200.000.132.9032.80-0.1607-0.01%
2022/01/110.132.6000.0032.600.16560.02%
2022/01/100.132.6500.0032.600.16580.01%
2022/01/070.132.6800.0032.650.16570.02%
2022/01/060.132.8500.0032.750.16560.02%
2022/01/0500.00133.2532.95-1658-0.15%
2022/01/0400.000.133.0533.05-0.1655-0.01%
2022/01/03132.850.133.4532.8516540.15%
2021/12/3000.000.133.1533.10-0.1657-0.01%
2021/12/2900.000.133.1533.05-0.1658-0.02%
2021/12/2800.000.233.1532.90-0.2664-0.03%
2021/12/2700.00032.9532.9006680.00%
2021/12/2400.000.132.8532.90-0.1673-0.01%
2021/12/22032.7000.0032.6006710.00%
2021/12/2000.001.232.9932.75-1.2661-0.18%
2021/12/1700.000.133.0033.10-0.1655-0.01%
2021/12/1500.000.333.1532.90-0.3655-0.05%
2021/12/14232.700.432.9832.751.66670.24%
2021/12/1000.000.433.5533.20-0.4671-0.06%
2021/12/09133.10133.2533.1506780.00%
2021/12/01032.7500.0033.1506830.00%
2021/11/3000.000.132.9332.70-0.1682-0.02%
2021/11/26532.820.132.9532.704.96690.74%
2021/11/2500.00133.1033.05-1662-0.15%
2021/11/24132.9500.0032.9516610.15%
2021/11/23133.200.433.3133.200.66430.09%
2021/11/22333.051.433.2233.651.66390.25%
2021/11/18233.580.333.7833.501.86280.28%
2021/11/1700.000.833.7233.70-0.8621-0.12%
2021/11/16133.55233.7533.55-1616-0.16%
2021/11/15133.5500.0033.5516180.16%
2021/11/11233.6300.0033.6026230.32%
2021/11/10433.80133.9533.7036310.47%
2021/11/09133.7000.0033.7016460.15%
2021/11/05033.9500.0033.7006790.00%
2021/11/0400.00234.0033.90-2685-0.29%
2021/11/0300.00634.4334.35-6689-0.87%
2021/10/2900.00133.8533.80-1710-0.14%
2021/10/26334.1000.0033.8537580.40%
2021/10/2500.00133.8533.85-1761-0.13%
2021/10/22134.0000.0034.0517920.13%
2021/10/2000.00234.5034.80-2833-0.24%
2021/10/1900.00734.4635.00-7998-0.70%
2021/10/1400.00233.0533.20-21,014-0.20%
2021/10/13332.65333.1533.2501,0630.00%
2021/10/12432.9400.0032.9041,1180.36%
2021/10/08033.5500.0033.7001,1210.00%
2021/10/07133.20133.2033.6001,1290.00%
2021/10/06132.7000.0032.9511,1360.09%
2021/10/05132.6000.0033.0511,1490.09%
2021/10/04132.65133.4033.0501,1510.00%
2021/10/01233.33133.4533.4511,1540.09%
2021/09/3000.00133.6533.95-11,154-0.09%
2021/09/29833.61133.8033.5571,1580.60%
2021/09/27234.10134.3034.1011,1870.08%
2021/09/2400.00134.3034.30-11,230-0.08%
2021/09/2300.00134.2534.30-11,270-0.08%
2021/09/22134.3500.0034.4011,2990.08%
2021/09/1600.00634.2134.30-61,354-0.44%
2021/09/1500.00134.3534.05-11,363-0.07%
2021/09/14533.9000.0034.0051,3810.36%
2021/09/1000.00133.4533.65-11,429-0.07%
2021/09/0900.00233.2333.20-21,478-0.14%
2021/09/08433.40233.7033.3521,5360.13%
2021/09/07433.84134.7033.7531,5380.19%
2021/09/06134.40134.7034.3001,5430.00%
2021/09/03134.951134.8834.95-101,549-0.65%
2021/09/02134.4500.0034.2511,5630.06%
2021/09/0100.00134.7534.85-11,574-0.06%
2021/08/31134.5000.0034.5011,5940.06%
2021/08/2600.00234.0534.05-21,630-0.12%
2021/08/25334.20134.3534.3021,6500.12%
2021/08/24133.90434.2634.05-31,664-0.18%
2021/08/23233.95134.0033.8511,6730.06%
2021/08/20333.73333.7333.7001,6920.00%
2021/08/19134.1000.0034.4511,6990.06%
2021/08/18233.65133.8534.2011,7000.06%
2021/08/171134.0900.0034.00111,7200.64%
2021/08/1600.00235.3034.40-21,725-0.12%
2021/08/1300.00235.2535.20-21,740-0.11%
2021/08/12234.35334.5734.90-11,726-0.06%
2021/08/111134.3200.0034.15111,7210.64%
2021/08/10335.0300.0034.9031,7090.18%
2021/08/09335.35135.7035.3021,7240.11%
2021/08/061435.7100.0035.85141,7280.81%
2021/08/0500.00935.9635.95-91,751-0.51%
2021/08/04335.9000.0036.1031,7920.17%
2021/08/021736.42736.9036.50101,8070.55%
2021/07/28537.2200.0037.3051,7940.28%
2021/07/27837.84037.5537.9081,8030.44%
2021/07/26038.00137.9038.05-11,804-0.05%
2021/07/2300.001538.3238.50-151,762-0.85%
2021/07/2100.00136.7536.25-11,608-0.06%
2021/07/20736.65737.2536.6501,6130.00%
2021/07/19636.75338.0037.1531,6080.19%
2021/07/1600.001037.2937.40-101,627-0.61%
2021/07/13136.05836.4036.05-71,759-0.40%
2021/07/12135.8000.0036.0011,8530.05%
2021/07/0900.00335.9036.10-31,863-0.16%
2021/07/0100.001136.2836.50-111,994-0.55%
2021/06/30035.60635.7736.10-61,966-0.30%
2021/06/28134.4500.0034.7011,9320.05%
2021/06/25335.80335.6035.5501,9250.00%
2021/06/24234.75234.7035.0001,8880.00%
2021/06/2300.00334.3334.65-31,869-0.16%
2021/06/2200.00133.2533.75-11,854-0.05%
2021/06/2100.00532.9033.00-51,836-0.27%
2021/06/18432.8600.0032.6041,8090.22%
2021/06/17733.2100.0033.1071,7750.39%
2021/06/1100.00134.3534.55-11,751-0.06%
2021/06/1000.00834.4034.45-81,770-0.45%
2021/06/09533.7800.0033.6051,7690.28%
2021/06/081034.03334.3033.9071,7910.39%
2021/06/07334.2000.0034.4531,7830.17%
2021/06/04233.8800.0034.0021,7730.11%
2021/06/0200.00133.8534.15-11,786-0.06%
2021/06/01134.1000.0034.1011,7760.06%
2021/05/24131.75131.8531.8001,7880.00%
2021/05/21131.9000.0032.1011,8020.06%
2021/05/2000.00132.2532.10-11,797-0.06%
2021/05/1900.00232.1032.30-21,810-0.11%
2021/05/18232.0500.0032.5021,8200.11%
2021/05/14132.65132.7532.6501,8170.00%
2021/05/12634.48033.8033.4061,7920.33%
2021/05/111135.8500.0035.60111,7530.63%
2021/05/1000.00337.2036.90-31,739-0.17%
2021/05/0700.00436.6636.85-41,747-0.23%
2021/05/0600.00135.9536.05-11,755-0.06%
2021/05/0500.00236.4336.45-21,757-0.11%
2021/05/041436.1000.0035.85141,7660.79%
2021/05/03337.6000.0037.1531,7370.17%
2021/04/29738.40438.8538.0531,7410.17%
2021/04/2700.00339.2038.90-31,748-0.17%
2021/04/2600.00338.6038.50-31,733-0.17%
2021/04/221438.0800.0037.95141,7710.79%
2021/04/2100.00539.3539.30-51,729-0.29%
2021/04/20339.3000.0039.8531,7170.17%
2021/04/1900.001339.3340.00-131,672-0.78%
2021/04/16537.571737.8038.50-121,573-0.76%
2021/04/15736.791536.6236.85-81,478-0.54%
2021/04/14336.1500.0036.1531,4630.20%
2021/04/1300.00336.7336.45-31,480-0.20%
2021/04/12236.5300.0036.8521,4940.13%
2021/04/09236.05136.3035.9511,5050.07%
2021/04/08136.00135.8036.3501,4960.00%
2021/04/071435.6300.0035.65141,4740.95%
2021/04/06236.0000.0036.0021,4550.14%
2021/04/01136.1500.0036.0011,4600.07%
2021/03/31236.0500.0036.2521,4510.14%
2021/03/30236.1500.0036.3021,4370.14%
2021/03/2900.00236.6036.35-21,418-0.14%
2021/03/25236.1000.0036.2021,4130.14%
2021/03/24336.5500.0036.6031,4070.21%
2021/03/1800.00236.8337.00-21,413-0.14%
2021/03/17137.20437.0136.85-31,419-0.21%
2021/03/1600.00336.6036.75-31,399-0.21%
2021/03/12336.1000.0035.9031,3660.22%
2021/03/1100.00536.8036.65-51,335-0.37%
2021/03/1000.00436.5136.45-41,325-0.30%
2021/03/09136.45136.4036.4501,3230.00%
2021/03/05335.9700.0036.0531,3250.23%
2021/03/03135.9500.0036.4011,3320.08%
2021/03/02336.3000.0036.1031,3290.23%
2021/02/2400.00136.8036.40-11,282-0.08%
2021/02/2300.00636.7836.70-61,267-0.47%
2021/02/221036.35536.1436.4051,2380.40%
2021/02/19235.15135.3535.4011,2180.08%
2021/02/18135.40635.5435.50-51,203-0.42%
2021/02/17735.32235.3335.1551,1870.42%
2021/02/0500.00135.4535.60-11,163-0.09%
2021/02/044.135.1000.0035.304.11,1590.35%
2021/02/0300.00335.6035.30-31,157-0.26%
2021/02/02235.23135.4535.3011,1540.09%
2021/02/01435.10135.4035.3531,1530.26%
2021/01/29235.50136.2035.8511,1450.09%
2021/01/281036.10136.1536.1091,1310.80%
2021/01/2700.00335.6035.50-31,110-0.27%
2021/01/26134.95135.2534.9001,0990.00%
2021/01/22434.95235.6335.0021,0710.19%
2021/01/21135.20135.4035.2001,0490.00%
2021/01/201035.85135.9035.6091,0380.87%
2021/01/19136.65137.0536.7001,0200.00%
2021/01/181036.67137.7536.6591,0340.87%
2021/01/152137.84138.1037.40201,0131.97%
2021/01/14438.69639.0838.95-2987-0.20%
2021/01/1300.00139.6539.45-1991-0.10%
2021/01/11239.8500.0039.4529820.20%
2021/01/07138.75238.7839.00-1981-0.10%
2021/01/061639.17838.9738.5089800.82%
2021/01/05739.75239.8339.9559500.53%
2021/01/04540.171139.9040.20-6913-0.66%
2020/12/3100.00439.2039.00-4870-0.46%
2020/12/3000.00038.5638.6008570.00%
2020/12/2900.00339.1038.80-3851-0.35%
2020/12/25137.8500.0037.9518190.12%
2020/12/2100.00138.0038.00-1842-0.12%
2020/12/18137.8000.0038.2518580.12%
2020/12/17137.90138.5037.9008610.00%
2020/12/1600.00637.8938.40-6864-0.69%
2020/12/15837.582237.7237.45-14857-1.63%
2020/12/14437.9600.0037.9548570.47%
2020/12/112138.42338.4838.50188472.12%
2020/12/101537.9200.0037.85158391.79%
2020/12/09138.301.638.5938.40-0.6831-0.07%
2020/12/08338.43138.8038.4028540.23%
2020/12/07239.0000.0038.6528610.23%
2020/12/04238.50238.8038.8008660.00%
2020/12/03338.68238.7838.6018800.11%
2020/12/02938.8700.0038.7598881.01%
2020/12/01439.051439.2039.30-10886-1.13%
2020/11/3000.00939.5139.90-9897-1.00%
2020/11/27638.65138.9038.7059020.55%
2020/11/26538.50238.5538.7039440.32%
2020/11/25438.28338.6038.3019760.10%
2020/11/24238.13138.5538.1519850.10%
2020/11/23938.4400.0038.3099850.91%
2020/11/20138.4000.0038.6019820.10%
2020/11/19138.5000.0038.5011,0030.10%
2020/11/1800.00238.9538.85-21,013-0.20%
2020/11/1700.00338.5538.65-31,021-0.29%
2020/11/16238.13138.4538.3011,0420.10%
2020/11/13238.1500.0038.1521,0520.19%
2020/11/12438.45139.1538.3531,0690.28%
2020/11/1100.001439.0939.10-141,080-1.30%
2020/11/10138.60338.9238.75-21,090-0.18%
2020/11/09238.53239.0538.4501,0890.00%
2020/11/053538.95239.0538.90331,1003.00%
2020/11/0400.00438.7538.70-41,101-0.36%
2020/11/0200.00238.1038.05-21,140-0.18%
2020/10/30637.77938.0337.70-31,157-0.26%
2020/10/29338.101038.0538.30-71,154-0.61%
2020/10/28438.681438.8338.25-101,156-0.86%
2020/10/2600.00339.8039.75-31,145-0.26%
2020/10/2300.00139.6039.35-11,136-0.09%
2020/10/2200.00539.3839.50-51,142-0.44%
2020/10/2100.00938.8938.95-91,125-0.80%
2020/10/20038.45138.6538.45-11,101-0.09%
2020/10/1900.00638.3038.40-61,090-0.55%
2020/10/1600.00837.8737.80-81,077-0.74%
2020/10/1500.00337.3537.20-31,070-0.28%
2020/10/0600.00337.2037.10-31,087-0.28%
2020/09/3000.00135.8035.80-11,113-0.09%
2020/09/2500.00235.8035.55-21,139-0.18%
2020/09/241535.88635.9535.5091,1450.79%
2020/09/23236.45236.7536.4501,1340.00%
2020/09/22337.5000.0037.5031,1230.27%
2020/09/2100.00338.1037.90-31,127-0.27%
2020/09/18137.7000.0037.7011,1530.09%
2020/09/17637.6000.0037.3561,1500.52%
2020/09/1500.00838.1538.05-81,222-0.65%
2020/09/14136.75237.2037.45-11,240-0.08%
2020/09/11137.15237.6536.90-11,249-0.08%
2020/09/10137.6000.0037.4011,2470.08%
2020/09/0800.00138.5037.95-11,259-0.08%
2020/09/0700.00338.8038.90-31,264-0.24%
2020/09/0300.00239.3339.25-21,303-0.15%
2020/09/02139.0000.0038.6011,3050.08%
2020/09/01339.15238.9839.2511,3190.08%
2020/08/31238.50138.4038.7011,3110.08%
2020/08/26137.1000.0037.2511,3610.07%
2020/08/2500.00137.8037.55-11,371-0.07%
2020/08/20135.8000.0036.3511,3800.07%
2020/08/1800.00138.1037.65-11,392-0.07%
2020/08/17137.1000.0037.1011,4060.07%
2020/08/14136.9000.0037.1011,4680.07%
2020/08/12137.5000.0037.2511,5180.07%
2020/08/11537.75937.9937.70-41,521-0.26%
2020/08/07237.38237.0037.2001,5390.00%
2020/08/0600.00637.2337.50-61,561-0.38%
2020/08/041034.93134.3534.8091,6230.55%
2020/08/03134.1500.0034.1011,6300.06%
2020/07/31134.5000.0034.5511,6380.06%
2020/07/3000.00534.5334.50-51,681-0.30%
2020/07/29433.89334.1333.8511,6900.06%
2020/07/28934.51434.3134.2551,7060.29%
2020/07/271635.4800.0035.15161,7290.93%
2020/07/24936.1300.0036.0091,7450.52%
2020/07/22936.5800.0036.8091,7750.51%
2020/07/2100.00336.4536.70-31,778-0.17%
2020/07/2020.136.41136.6536.0519.11,7811.07%
2020/07/17236.4800.0036.4021,7940.11%
2020/07/16436.29736.4937.00-31,819-0.16%
2020/07/15136.7000.0036.8011,7980.06%
2020/07/1300.00137.1037.00-11,849-0.05%
2020/07/10137.1500.0036.7511,8840.05%
2020/07/0900.00237.6837.60-21,884-0.11%
2020/07/08237.18137.3537.3511,8720.05%
2020/07/07137.80237.7537.80-11,876-0.05%
2020/07/0600.00337.8237.95-31,910-0.16%
2020/07/03237.33137.5037.5011,9220.05%
2020/07/0200.00137.8537.80-11,934-0.05%
2020/07/0100.00236.9337.35-21,947-0.10%
2020/06/30136.60736.8436.50-61,960-0.31%
2020/06/29936.5300.0036.4591,9960.45%
2020/06/24337.3700.0037.5032,0000.15%
2020/06/23637.36237.4337.5042,0490.20%
2020/06/22139.50139.5039.8002,0230.00%
2020/06/1700.00139.5540.00-12,037-0.05%
2020/06/1600.00138.5039.40-12,064-0.05%
2020/06/15238.0500.0038.0022,0980.10%
2020/06/12237.33337.8738.70-12,106-0.05%
2020/06/11339.12139.7538.8022,1250.09%
2020/06/10339.35339.8539.4502,1310.00%
2020/06/09439.7300.0039.6042,1370.19%
2020/06/05640.581241.0341.05-62,087-0.29%
2020/06/0400.00240.0039.80-22,069-0.10%
2020/06/03138.9000.0038.8512,0390.05%
2020/06/0100.00437.6538.00-41,985-0.20%
2020/05/29136.5000.0036.5011,9660.05%
2020/05/28137.3000.0037.2011,9610.05%
2020/05/27338.1700.0037.8031,9670.15%
2020/05/2200.00937.4037.65-91,939-0.46%
2020/05/20037.5000.0037.5001,8330.00%
2020/05/1800.00235.5535.50-21,781-0.11%
2020/05/14135.2000.0035.3011,7580.06%
2020/05/12136.45636.2536.95-51,723-0.29%
2020/05/1100.00235.0035.75-21,659-0.12%
2020/05/0700.00134.2534.30-11,608-0.06%
2020/05/06434.1800.0034.0041,6050.25%
2020/05/05234.5500.0034.8521,5670.13%
2020/05/04334.8700.0034.7031,5600.19%
2020/04/30235.58235.6035.9501,5390.00%
2020/04/29334.9500.0034.7531,5230.20%
2020/04/2200.00133.4033.90-11,531-0.07%
2020/04/21333.50333.8033.5001,5180.00%
2020/04/17333.7500.0033.7031,4770.20%
2020/04/16533.6000.0033.8051,4560.34%
2020/04/1500.00134.5534.60-11,423-0.07%
2020/04/13733.98133.9033.7561,3800.43%
2020/04/10333.9500.0034.0031,3790.22%
2020/04/09133.3000.0033.6511,3670.07%
2020/04/081433.01633.4333.4581,3280.60%
2020/04/07332.9500.0032.8031,3020.23%
2020/04/06132.60632.9532.65-51,288-0.39%
2020/03/31632.78233.0032.0041,2480.32%
2020/03/27231.00431.7030.90-21,170-0.17%
2020/03/26130.3000.0030.4011,1270.09%
2020/03/25131.00331.0330.95-21,113-0.18%
2020/03/2400.001428.7829.05-141,095-1.28%
2020/03/23727.19126.8526.9061,1060.54%
2020/03/20528.72329.3528.5021,1210.18%
2020/03/19126.20226.5826.70-11,118-0.09%
2020/03/181529.57429.5129.05111,1070.99%
2020/03/17229.75330.3529.70-11,122-0.09%
2020/03/16332.2800.0031.5531,0950.27%
2020/03/13332.23233.1333.3011,0830.09%
2020/03/1200.00136.6535.60-11,056-0.09%
2020/03/11138.0000.0037.5511,0440.10%
2020/03/1000.00237.8038.10-21,059-0.19%
2020/03/09337.75337.8337.5501,0560.00%
2020/03/06239.0300.0038.9521,0490.19%
2020/03/040.139.2000.0038.850.11,0740.01%
2020/03/0300.00238.7038.80-21,092-0.18%
2020/03/02338.28138.1038.1021,1200.18%
2020/02/27239.60139.8038.9511,1100.09%
2020/02/26240.2000.0040.1521,0970.18%
2020/02/25140.30240.6040.50-11,093-0.09%
2020/02/2400.00140.7040.70-11,096-0.09%
2020/02/21241.23241.6841.2001,1000.00%
2020/02/2000.00141.6041.30-11,103-0.09%
2020/02/19341.3200.0041.3031,1040.27%
2020/02/14142.1500.0042.2511,1170.09%
2020/02/1200.00141.1041.50-11,113-0.09%
2020/02/1100.00140.8540.85-11,113-0.09%
2020/02/10140.10240.5340.50-11,117-0.09%
2020/02/07441.1600.0040.9541,1270.35%
2020/02/0600.00141.8041.90-11,126-0.09%
2020/02/0500.00241.5541.30-21,134-0.18%
2020/02/04341.32141.4041.1021,1390.18%
2020/02/03540.273240.6040.90-271,136-2.38%
2020/01/31542.74342.3342.6021,1270.18%
2020/01/30143.1000.0041.7511,1280.09%
2020/01/20346.2000.0046.1531,1070.27%
2020/01/17146.5000.0046.5011,1200.09%
2020/01/1600.00446.7446.75-41,136-0.35%
2020/01/14145.75145.9546.0001,1330.00%
2020/01/13245.63145.9045.9011,1420.09%
2020/01/10145.5500.0045.6011,1820.08%
2020/01/0900.00146.0045.95-11,196-0.08%
2020/01/08145.60145.9045.5001,2180.00%
2020/01/0700.00345.7546.30-31,260-0.24%
2020/01/06245.8000.0045.5021,2640.16%
2020/01/03146.55246.5046.50-11,263-0.08%
2019/12/30146.90146.8046.8001,2770.00%
2019/12/26247.0300.0046.7521,2800.16%
2019/12/2500.001046.7847.00-101,295-0.77%
2019/12/23246.4800.0046.4521,3190.15%
2019/12/2000.00147.1547.00-11,312-0.08%
2019/12/1800.00546.6247.00-51,340-0.37%
2019/12/17446.1900.0046.0041,3520.30%
2019/12/16346.52146.8046.9521,3550.15%
2019/12/13546.65246.7047.4031,3540.22%
2019/12/1200.00646.4846.55-61,367-0.44%
2019/12/1100.00245.6545.60-21,362-0.15%
2019/12/10145.55146.2545.5501,3880.00%
2019/12/09145.30545.6045.85-41,451-0.28%
2019/12/06345.0800.0045.1031,4360.21%
2019/12/05145.10645.3945.45-51,433-0.35%
2019/12/04644.60445.0544.6521,4130.14%
2019/12/03344.63245.0044.6511,4050.07%
2019/11/2900.00145.4545.20-11,395-0.07%
2019/11/2800.006.145.0845.25-6.11,423-0.43%
2019/11/27244.0800.0044.3521,4190.14%
2019/11/26144.6000.0044.5011,3970.07%
2019/11/22245.2000.0045.1521,4120.14%
2019/11/21145.3000.0045.4011,4150.07%
2019/11/2000.00245.8545.70-21,418-0.14%
2019/11/19145.7500.0045.8511,4270.07%
2019/11/18246.03146.0046.2011,4340.07%
2019/11/15146.05146.4546.0001,4400.00%
2019/11/14245.55345.8346.15-11,449-0.07%
2019/11/13346.2700.0046.1531,4520.21%
2019/11/12246.60146.9546.9011,4600.07%
2019/11/0800.00647.0346.80-61,465-0.41%
2019/11/071347.0000.0046.60131,4680.89%
2019/11/0600.00746.9646.95-71,462-0.48%
2019/11/05246.78247.1546.7001,4580.00%
2019/11/04246.8800.0046.9021,4600.14%
2019/11/01647.1400.0046.9061,4500.41%
2019/10/31147.35147.5047.5001,4490.00%
2019/10/30546.9500.0047.6051,4580.34%
2019/10/29146.2500.0047.0011,4540.07%
2019/10/28546.90247.4547.0031,4570.21%
2019/10/25647.42347.4247.4531,4590.21%
2019/10/2400.00447.6948.25-41,459-0.27%
2019/10/2300.00247.6046.90-21,443-0.14%
2019/10/2200.00147.0047.20-11,454-0.07%
2019/10/21145.90346.4846.70-21,445-0.14%
2019/10/18246.6500.0046.0021,4490.14%
2019/10/16146.05147.3047.2501,4520.00%
2019/10/15447.051146.6147.00-71,451-0.48%
2019/10/1400.00445.5044.90-41,426-0.28%
2019/10/09945.5000.0045.0091,4450.62%
2019/10/07246.38146.6546.4011,4910.07%
2019/10/04347.4700.0046.9531,5080.20%
2019/10/03247.5000.0047.8521,5380.13%
2019/10/0200.00148.0048.00-11,556-0.06%
2019/09/26547.7500.0047.4551,5700.32%
2019/09/2500.00348.5048.40-31,584-0.19%
2019/09/24248.08148.5048.1011,5960.06%
2019/09/23448.09148.6548.0531,5930.19%
2019/09/20649.0900.0048.5561,5700.38%
2019/09/19249.48349.7250.00-11,538-0.07%
2019/09/1800.00249.2549.20-21,490-0.13%
2019/09/1700.00449.1549.05-41,458-0.27%
2019/09/1100.00447.3347.80-41,398-0.29%
2019/09/1000.00146.2046.15-11,350-0.07%
2019/09/09745.3900.0045.1571,3450.52%
2019/09/05246.6500.0046.6021,3400.15%
2019/09/0300.00147.6046.45-11,357-0.07%
2019/09/0200.00546.6447.30-51,359-0.37%
2019/08/30445.8000.0045.4041,3200.30%
2019/08/2100.00244.6544.75-21,277-0.16%
2019/08/2000.00744.4644.45-71,269-0.55%
2019/08/1900.00144.1543.90-11,267-0.08%
2019/08/1600.00842.9343.65-81,259-0.64%
2019/08/15541.92342.2041.8521,2460.16%
2019/08/141343.23243.3543.10111,2360.89%
2019/08/13243.53243.7543.6501,2290.00%
2019/08/12243.80144.0543.8011,2360.08%
2019/08/08344.1800.0044.3031,2430.24%
2019/08/07144.15244.4544.15-11,255-0.08%
2019/08/05344.18145.3044.1521,2880.16%
2019/08/02244.13344.5244.80-11,303-0.08%
2019/08/01244.9800.0044.6521,3120.15%
2019/07/2500.001345.3345.50-131,594-0.82%
2019/07/24344.9000.0044.5531,6740.18%
2019/07/2300.00145.6545.65-11,690-0.06%
2019/07/1800.00447.7047.70-41,825-0.22%
2019/07/1700.001147.4647.60-111,862-0.59%
2019/07/1200.00647.0147.05-62,060-0.29%
2019/07/1100.001246.9347.00-122,161-0.56%
2019/07/0900.00245.6045.50-22,272-0.09%
2019/07/08145.301444.6144.40-132,266-0.57%
2019/07/05245.40345.5045.85-12,265-0.04%
2019/07/03446.34145.9045.2532,2890.13%
2019/07/02145.5000.0045.9012,2880.04%
2019/06/2800.001044.7844.90-102,257-0.44%
2019/06/271044.9300.0044.95102,2750.44%
2019/06/2600.00144.1044.45-12,266-0.04%
2019/06/25143.7000.0044.0012,2620.04%
2019/06/20143.25243.7043.55-12,278-0.04%
2019/06/19243.05143.3543.3012,2890.04%
2019/06/1800.00443.0543.00-42,277-0.18%
2019/06/1400.00142.0041.70-12,421-0.04%
2019/06/1300.00141.8041.85-12,442-0.04%
2019/06/1200.00341.4341.60-32,466-0.12%
2019/06/11441.0800.0040.9042,4600.16%
2019/06/10241.7500.0041.3522,4500.08%
2019/06/05142.85142.5542.5002,4470.00%
2019/06/0400.00143.2042.70-12,469-0.04%
2019/06/03143.5500.0042.9012,5460.04%
2019/05/31143.7500.0043.7012,5960.04%
2019/05/2800.00243.4343.70-22,641-0.08%
2019/05/27242.9000.0042.8522,6280.08%
2019/05/23142.85143.0043.0002,6590.00%
2019/05/20143.5000.0043.0012,6920.04%
2019/05/15541.65142.4542.5042,6970.15%
2019/05/1400.002240.9841.25-222,691-0.82%
2019/05/13141.801041.5641.60-92,671-0.34%
2019/05/1000.00241.9541.80-22,650-0.08%
2019/05/0900.001542.6042.55-152,636-0.57%
2019/05/08143.3000.0043.0012,6210.04%
2019/05/07144.2000.0044.2012,5970.04%
2019/05/0600.00443.8143.55-42,572-0.16%
2019/05/0300.00146.0545.00-12,523-0.04%
2019/05/02144.95245.5345.70-12,436-0.04%
2019/04/2900.001242.9943.20-122,195-0.55%
2019/04/26143.5000.0043.8012,1560.05%
2019/04/241243.61343.1043.2092,0810.43%
2019/04/231043.7000.0043.75102,0460.49%
2019/04/22745.13444.8944.1531,9780.15%
2019/04/19344.3700.0044.5031,8980.16%
2019/04/1800.00143.3043.20-11,823-0.05%
2019/04/171243.63143.7043.70111,7310.64%
2019/04/161242.28742.6242.6051,6160.31%
2019/04/15442.101142.0641.95-71,561-0.45%
2019/04/1100.00341.7541.00-31,411-0.21%
2019/04/1000.00241.1841.50-21,392-0.14%
2019/04/09141.35240.9341.05-11,368-0.07%
2019/04/0200.00440.3040.30-41,313-0.30%
2019/04/0100.00440.4040.45-41,301-0.31%
2019/03/261140.0600.0039.40111,2750.86%
2019/03/2100.00141.6541.80-11,207-0.08%
2019/03/202041.941241.7041.9581,2170.66%
2019/03/1900.00541.1541.65-51,093-0.46%
2019/03/18140.451040.6040.35-91,048-0.86%
2019/03/1500.00539.3539.95-51,036-0.48%
2019/03/07139.3000.0039.2011,0800.09%
2019/01/16239.8000.0039.6021,2920.15%
2018/12/14236.9500.0036.9521,5340.13%
2018/11/2100.00541.4041.40-51,366-0.37%
2018/11/20141.2000.0041.1511,3470.07%
2018/11/19342.77543.1042.35-21,347-0.15%
2018/11/16139.751440.4741.40-131,274-1.02%
2018/11/15537.01336.3837.6521,1150.18%
2018/11/14135.30235.0335.30-11,070-0.09%
2018/11/0800.00235.8035.70-21,076-0.19%
2018/10/26233.8500.0033.5021,2080.17%
2018/10/2500.00333.8533.60-31,239-0.24%
2018/10/23135.9000.0035.5011,2450.08%
2018/10/2200.00136.1035.90-11,245-0.08%
2018/10/19135.1000.0035.7511,2510.08%
2018/10/18435.6600.0036.2041,2300.33%
2018/10/17637.50236.9036.8541,2350.32%
2018/10/16238.6300.0038.8021,2070.17%
2018/10/15140.25340.1040.00-21,233-0.16%
2018/10/11140.2000.0040.4011,3440.07%
2018/10/09442.3400.0042.1041,3910.29%
2018/10/05240.45440.4140.60-21,446-0.14%
2018/10/0400.00141.0541.05-11,440-0.07%
2018/10/03341.6500.0041.6031,4530.21%
2018/09/2800.00342.5042.20-31,548-0.19%
2018/09/18142.3500.0041.7011,6400.06%
2018/09/10241.0800.0040.7521,6390.12%
2018/09/0700.00342.3543.00-31,681-0.18%
2018/09/06142.5500.0042.9011,6780.06%
2018/09/04342.9500.0042.9031,6890.18%
2018/09/03143.7500.0043.6011,6810.06%
2018/08/30144.2000.0044.2011,7490.06%
2018/08/27143.8000.0044.0011,7610.06%
2018/08/24243.9300.0043.5021,7690.11%
2018/08/23145.1000.0045.0011,7610.06%
2018/08/22445.6100.0045.5041,7590.23%
2018/08/2000.00146.0045.35-11,759-0.06%
2018/08/0900.00245.1545.35-21,763-0.11%
2018/08/0800.00145.7545.65-11,766-0.06%
2018/08/0600.00346.5346.65-31,754-0.17%
2018/08/03246.30146.3046.3011,7660.06%
2018/08/021146.66146.7046.70101,7450.57%
2018/08/01145.6500.0046.1011,6590.06%
2018/07/3100.00345.0045.00-31,632-0.18%
2018/07/2700.00244.2044.30-21,605-0.12%
2018/07/2300.00545.5045.30-51,556-0.32%
2018/07/19143.95144.5544.6001,4750.00%
2018/07/1800.00643.2343.55-61,430-0.42%
2018/07/171744.44144.4544.45161,3611.17%
2018/07/16144.8000.0044.3511,2880.08%
2018/07/10243.4500.0043.5021,2080.17%
2018/07/09142.7000.0042.5511,1890.08%
2018/07/06343.50142.4543.0021,1570.17%
2018/07/05143.7500.0043.3511,1480.09%
2018/07/0300.00245.6045.50-21,119-0.18%
2018/07/02147.4000.0046.4511,0910.09%
2018/06/28146.75646.7546.55-51,046-0.48%
2018/06/27148.0000.0047.7011,0260.10%
2018/06/26148.2000.0048.4011,0120.10%
2018/06/20148.8500.0049.4511,0030.10%
2018/06/15549.000.149.7049.004.99870.49%
2018/06/1300.00250.6050.50-2916-0.22%
2018/06/1200.00451.3851.00-4908-0.44%
2018/06/1100.00351.4051.30-3907-0.33%
2018/06/0700.00151.2051.20-1908-0.11%
2018/05/3100.00450.4050.60-4859-0.47%
2018/05/3000.00150.4050.70-1848-0.12%
2018/05/25250.05250.4050.4008560.00%
2018/05/24450.6800.0050.4048430.47%
2018/05/23150.9000.0050.8018340.12%
2018/05/21550.9000.0051.0058400.60%
2018/05/18150.8000.0050.9018380.12%
2018/05/1500.00251.4050.90-2876-0.23%
2018/05/11251.051250.8351.10-10913-1.10%
2018/05/08252.40354.1052.40-1928-0.11%
2018/05/07153.9000.0053.9019910.10%
2018/05/041253.0700.0053.40121,0141.18%
2018/05/03253.1500.0053.0021,0630.19%
2018/05/02353.1000.0052.9031,0730.28%
2018/04/2600.00553.6053.80-51,149-0.43%
2018/04/171154.4000.0053.70111,2460.88%
2018/04/1600.00255.1555.30-21,249-0.16%
2018/04/1300.00454.6554.60-41,267-0.32%
2018/04/11154.801654.9054.90-151,339-1.12%
2018/04/1000.00354.0054.20-31,321-0.23%
2018/04/09153.6000.0054.0011,3300.08%
2018/03/27252.2500.0052.2021,3910.14%
2018/03/2600.00351.9052.00-31,402-0.21%
2018/03/23152.0000.0051.9011,4100.07%
2018/03/16253.5000.0053.5021,4820.13%
2018/03/14254.25153.8054.3011,4970.07%
2018/03/1300.00253.2053.30-21,499-0.13%
2018/03/0900.00153.3053.10-11,517-0.07%
2018/02/27152.60152.6052.5001,5860.00%
2018/02/26153.4000.0053.0011,5990.06%
2018/02/2300.00153.3053.10-11,600-0.06%
2018/02/2100.00352.8052.90-31,658-0.18%
2018/02/12151.3000.0051.7011,6650.06%
2018/02/0900.00450.2051.00-41,705-0.23%
2018/02/0700.00351.3050.80-31,710-0.18%
2018/02/06151.601751.0550.40-161,748-0.91%
2018/02/05752.8700.0052.9071,7210.41%
2018/02/01253.7500.0053.2021,7850.11%
2018/01/31252.75553.2453.70-31,843-0.16%
2018/01/301553.6700.0052.70151,8370.82%
2018/01/29254.70254.6054.7001,7680.00%
2018/01/26354.9700.0055.0031,7740.17%
2018/01/25155.4000.0055.3011,7460.06%
2018/01/22556.1600.0056.1051,7810.28%
2018/01/19256.5000.0056.9021,7720.11%
2018/01/18456.8300.0056.8041,7930.22%
2018/01/1700.00156.9057.20-11,805-0.06%
2018/01/15355.4000.0055.3031,8940.16%
2018/01/12456.3000.0056.2041,9290.21%
2018/01/09257.25457.5057.00-22,040-0.10%
2018/01/081359.14359.1358.50102,0590.49%
2018/01/0500.00358.2058.30-32,036-0.15%
2018/01/031058.07158.5057.8092,1540.42%
2018/01/02257.9000.0058.1022,1910.09%
東陽 相關文章