聚陽 (1477)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股▲0.87%
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	320.09	0	0.00	317.50	0.2	1,773	0.01%
2024/11/21	0	0.00	0	317.00	315.00	0	1,775	0.00%
2024/11/20	1.3	315.28	2	307.75	308.50	-0.7	1,746	-0.04%
2024/11/19	0	0.00	0.1	322.00	321.00	-0.1	1,715	-0.01%
2024/11/15	0	338.00	0	0.00	335.00	0	1,698	0.00%
2024/11/14	1	338.00	0	0.00	332.00	1	1,711	0.06%
2024/11/13	0	335.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	2	337.00	0	0.00	335.50	2	1,743	0.11%
2024/11/11	0	341.00	0	0.00	344.00	0	1,762	0.00%
2024/11/08	2	343.99	0	0.00	339.50	2	1,802	0.11%
2024/11/07	0	0.00	3	344.03	345.00	-3	1,814	-0.17%
2024/11/06	0	0.00	0	328.55	327.50	0	1,810	0.00%
2024/11/05	0	327.50	0	330.50	327.00	0	1,830	0.00%
2024/11/04	0	323.00	0	328.11	329.00	0	1,899	0.00%
2024/11/01	4.2	320.70	0	0.00	314.00	4.2	1,875	0.23%
2024/10/30	0	345.00	1	346.00	347.50	-1	1,821	-0.05%
2024/10/29	1.1	342.00	0	0.00	343.00	1.1	1,824	0.06%
2024/10/28	0.1	346.50	0	0.00	344.00	0.1	1,823	0.00%
2024/10/25	1	346.00	1.7	348.78	349.50	-0.7	1,833	-0.04%
2024/10/24	1	348.00	0	0.00	349.50	1	1,854	0.05%
2024/10/22	4.2	354.04	2	355.75	347.00	2.2	1,871	0.12%
2024/10/21	1	362.00	1	366.00	364.00	0	1,858	0.00%
2024/10/17	0	365.50	0	0.00	361.50	0	1,909	0.00%
2024/10/15	0	0.00	1	367.50	370.00	-1	1,945	-0.05%
2024/10/14	0	0.00	1	367.00	369.00	-1	1,997	-0.05%
2024/10/11	1	363.00	0	0.00	360.00	1	2,030	0.05%
2024/10/09	0	365.00	0	0.00	367.00	0	2,041	0.00%
2024/10/08	1	353.50	1	355.00	359.50	0	2,031	0.00%
2024/10/07	2	357.29	2	358.75	358.50	0	2,019	0.00%
2024/10/04	0	0.00	1	364.50	363.00	-1	2,011	-0.05%
2024/09/30	2	352.00	2	349.00	349.00	0	1,999	0.00%
2024/09/27	1	350.00	1	353.00	352.00	0	2,067	0.00%
2024/09/26	1	359.99	0	0.00	352.50	1	2,066	0.05%
2024/09/25	1	368.00	0	0.00	366.50	1	2,054	0.05%
2024/09/19	0	0.00	1	370.94	371.00	-1	2,090	-0.05%
2024/09/18	3	367.33	1	370.00	365.00	2	2,091	0.10%
2024/09/16	1	365.00	0	0.00	366.50	1	2,090	0.05%
2024/09/13	1	366.01	0	0.00	362.00	1	2,071	0.05%
2024/09/12	2	367.00	0	0.00	372.50	2	2,062	0.10%
2024/09/11	1	380.01	0	0.00	379.00	1	2,053	0.05%
2024/09/10	1	388.50	2	383.50	383.50	-1	2,044	-0.05%
2024/09/09	1	383.50	1	386.00	385.00	0	2,036	0.00%
2024/09/06	0	393.00	0	0.00	394.00	0	2,033	0.00%
2024/09/04	0	385.50	0	0.00	385.00	0	1,993	0.00%
2024/09/02	0	387.00	0	0.00	386.00	0	1,963	0.00%
2024/08/28	0	0.00	0	388.00	388.00	0	2,036	0.00%
2024/08/27	0	386.00	0	0.00	389.00	0	2,041	0.00%
2024/08/21	0	393.00	0	0.00	390.50	0	1,987	0.00%
2024/08/20	0.4	390.38	0	0.00	386.50	0.4	1,979	0.02%
2024/08/14	0	377.50	0	0.00	378.00	0	1,940	0.00%
2024/08/13	2	363.00	2	369.50	370.00	0	1,927	0.00%
2024/08/09	0	379.00	0	0.00	368.50	0	1,917	0.00%
2024/08/07	3	367.83	1	369.97	366.50	2	1,863	0.11%
2024/08/06	2	344.05	2	350.25	353.50	0	1,834	0.00%
2024/08/02	2.1	446.18	10	429.20	424.00	-7.9	1,760	-0.45%
2024/08/01	5	452.30	0	0.00	449.50	5	1,735	0.29%
2024/07/31	1	442.00	1	445.00	447.00	0	1,740	0.00%
2024/07/30	1	443.00	1	445.00	445.00	0	1,758	0.00%
2024/07/26	0	442.50	0	0.00	447.00	0	1,736	0.00%
2024/07/23	2	445.00	1	451.00	449.00	1	1,738	0.06%
2024/07/22	0	0.00	2	447.50	438.00	-2	1,709	-0.12%
2024/07/19	0	454.50	1	464.00	466.00	-1	1,707	-0.06%
2024/07/18	1	449.00	1	450.00	450.00	0	1,676	0.00%
2024/07/15	5	447.00	1	450.99	453.50	4	1,698	0.24%
2024/07/12	0	439.00	27	439.13	438.50	-27	1,649	-1.64%
2024/07/11	1	419.00	1	426.50	423.00	0	1,622	0.00%
2024/07/08	0	418.00	0	0.00	418.50	0	1,617	0.00%
2024/07/05	0	421.00	0	0.00	424.00	0	1,611	0.00%
2024/07/03	48	441.25	21	448.02	423.00	27	1,616	1.67%
2024/07/01	0	431.50	0	0.00	432.00	0	1,506	0.00%
2024/06/26	0	395.50	0	0.00	401.50	0	1,458	0.00%
2024/06/25	1	396.50	1	399.50	398.50	0	1,548	0.00%
2024/06/21	0	0.00	2	390.00	391.00	-2	1,554	-0.13%
2024/06/20	1	391.00	1	387.50	387.00	0	1,557	0.00%
2024/06/19	1	386.00	1	388.00	390.00	0	1,577	0.00%
2024/06/11	0	397.00	0	0.00	399.50	0	1,743	0.00%
2024/06/06	0	0.00	0.2	397.00	400.00	-0.2	1,742	-0.01%
2024/06/05	1	398.00	0	0.00	394.50	1	1,717	0.06%
2024/06/04	0	0.00	0.1	400.00	394.50	-0.1	1,704	0.00%
2024/05/30	0	0.00	2	380.00	382.00	-2	1,635	-0.12%
2024/05/29	0	0.00	1	382.50	378.50	-1	1,639	-0.06%
2024/05/28	0	379.00	0	0.00	377.00	0	1,640	0.00%
2024/05/27	1	371.00	0	0.00	375.00	1	1,652	0.06%
2024/05/24	0	0.00	2	372.00	371.00	-2	1,654	-0.12%
2024/05/22	0.1	366.00	0	0.00	363.00	0.1	1,643	0.01%
2024/05/21	2	365.00	2	368.00	361.50	0	1,640	0.00%
2024/05/17	0	373.00	0	0.00	372.50	0	1,669	0.00%
2024/05/15	0	379.50	0	0.00	373.50	0	1,653	0.00%
2024/05/14	0	0.00	0	383.00	387.50	0	1,631	0.00%
2024/05/09	2	386.00	2	391.00	387.50	0	1,635	0.00%
2024/05/06	0	0.00	1	385.00	387.00	-1	1,608	-0.06%
2024/05/03	1	393.00	3	383.00	385.00	-2	1,613	-0.12%
2024/04/30	2	391.04	0	0.00	392.00	2	1,612	0.13%
2024/04/29	2	395.00	2	398.00	398.50	0	1,614	0.00%
2024/04/26	2	391.00	0	0.00	394.00	2	1,616	0.12%
2024/04/25	5	393.20	5	395.60	389.50	0	1,641	0.00%
2024/04/24	2	387.50	2	387.50	392.00	0	1,715	0.00%
2024/04/22	0	0.00	4	386.50	387.00	-4	1,740	-0.23%
2024/04/19	0	0.00	1	381.00	380.50	-1	1,709	-0.06%
2024/04/18	4	375.38	2	378.00	376.00	2	1,702	0.12%
2024/04/17	2	373.00	2	378.00	372.50	0	1,719	0.00%
2024/04/16	2	374.00	0	0.00	368.00	2	1,722	0.12%
2024/04/15	2	378.00	0	0.00	379.50	2	1,742	0.11%
2024/04/11	0	0.00	0.1	386.00	385.00	-0.1	1,765	0.00%
2024/04/10	0	0.00	2	382.00	387.50	-2	1,817	-0.11%
2024/04/09	0	0.00	2	374.00	376.00	-2	1,813	-0.11%
2024/04/08	6	373.50	1	381.00	368.50	5	1,808	0.28%
2024/04/01	2	375.50	4	375.25	374.50	-2	1,791	-0.11%
2024/03/29	0.2	371.00	2	366.00	371.50	-1.8	1,775	-0.10%
2024/03/28	2	362.00	0	0.00	365.50	2	1,739	0.12%
2024/03/27	0	395.50	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	401.00	1	402.00	400.00	-1	1,668	-0.06%
2024/03/25	0	401.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	2	402.00	0	0.00	400.00	2	1,679	0.12%
2024/03/21	2	405.50	2.1	409.88	407.00	0	1,661	0.00%
2024/03/20	2	402.00	2	404.75	405.00	0	1,661	0.00%
2024/03/19	0	400.50	4	402.00	402.50	-4	1,671	-0.24%
2024/03/18	1	393.50	1	395.00	395.00	0	1,689	0.00%
2024/03/15	7	401.43	6	402.33	401.00	1	1,691	0.06%
2024/03/14	3	392.17	6.2	390.02	397.50	-3.2	1,664	-0.19%
2024/03/13	1	371.00	3	375.50	375.00	-2	1,593	-0.13%
2024/03/12	0	0.00	0	369.50	371.00	0	1,625	0.00%
2024/03/11	2	366.00	2	370.00	365.50	0	1,647	0.00%
2024/03/07	2	363.00	2	366.00	363.50	0	1,736	0.00%
2024/03/06	0.1	365.50	0	0.00	363.00	0.1	1,742	0.00%
2024/03/05	0.1	371.09	0	0.00	369.00	0.1	1,761	0.00%
2024/03/01	2	372.50	2	378.00	373.50	0	1,795	0.00%
2024/02/29	2	369.98	0	0.00	371.50	2	1,808	0.11%
2024/02/27	0	372.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	0	374.50	0	0.00	373.00	0	1,827	0.00%
2024/02/23	2	376.46	0	0.00	373.50	2	1,854	0.11%
2024/02/22	1	375.00	2	378.00	376.00	-1	1,856	-0.05%
2024/02/21	4	371.75	2	375.00	374.50	2	1,854	0.11%
2024/02/20	0	0.00	3	379.17	378.50	-3	1,853	-0.16%
2024/02/19	0	365.50	3	366.17	369.00	-3	1,857	-0.16%
2024/02/15	2	365.00	2	369.00	364.50	0	1,928	0.00%
2024/02/05	2	362.00	0	0.00	364.00	2	1,927	0.10%
2024/02/01	0	362.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	0.00	2	360.00	360.00	-2	1,959	-0.10%
2024/01/30	2	355.00	0	0.00	357.50	2	1,974	0.10%
2024/01/29	0	354.00	4	354.00	355.00	-4	2,000	-0.20%
2024/01/26	4	348.98	3	350.00	347.50	1	2,015	0.05%
2024/01/25	2	354.02	2	359.00	355.00	0	2,047	0.00%
2024/01/23	2.1	347.07	2	352.00	352.00	0.1	2,047	0.00%
2024/01/22	2	340.00	2	346.00	347.00	0	2,034	0.00%
2024/01/19	0	0.00	0.1	343.00	341.00	-0.1	2,014	0.00%
2024/01/18	3	348.67	4	352.75	341.00	-1	1,997	-0.05%
2024/01/17	0	0.00	1	372.00	368.50	-1	1,908	-0.05%
2024/01/16	5	372.40	0	0.00	366.00	5	1,878	0.27%
2024/01/15	1	377.50	1	380.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	2	376.00	378.50	-2	1,855	-0.11%
2024/01/11	27	370.80	30	374.18	374.50	-3	1,848	-0.16%
2024/01/10	0	0.00	0.1	366.00	367.00	-0.1	1,859	0.00%
2024/01/08	0	355.00	2	358.00	358.00	-2	1,854	-0.11%
2024/01/05	2	354.00	2	358.00	354.50	0	1,859	0.00%
2024/01/04	4	355.63	4	359.35	356.50	0	1,857	0.00%
2024/01/03	3	346.67	3	351.17	349.00	0	1,832	0.00%
2024/01/02	1	348.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	350.00	0.2	353.50	354.50	-0.2	1,816	-0.01%
2023/12/28	0	350.50	0	0.00	350.50	0	1,833	0.00%
2023/12/27	2	342.00	2	346.00	346.50	0	1,843	0.00%
2023/12/26	0.2	342.50	2	345.00	346.00	-1.8	1,841	-0.10%
2023/12/25	2	336.00	2	337.00	335.00	0	1,866	0.00%
2023/12/22	3	342.00	1	341.00	338.00	2	1,877	0.11%
2023/12/21	0	350.00	0	0.00	345.00	0	1,845	0.00%
2023/12/20	2	351.00	2	354.00	351.00	0	1,832	0.00%
2023/12/18	2	351.50	2	354.00	351.00	0	1,848	0.00%
2023/12/15	0	353.50	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	351.50	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	343.50	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0	345.00	0	0.00	343.00	0	1,887	0.00%
2023/12/08	1	352.50	1	352.00	351.50	0	1,906	0.00%
2023/12/07	2	351.00	2	353.00	349.00	0	1,920	0.00%
2023/12/06	0	0.00	0.1	348.00	349.00	-0.1	1,898	-0.01%
2023/12/05	2.1	348.88	0	0.00	343.50	2.1	1,908	0.11%
2023/12/04	1	357.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	0	359.50	0	0.00	358.00	0	1,868	0.00%
2023/11/29	4	371.00	0	0.00	365.00	4	1,933	0.21%
2023/11/28	0	0.00	2	377.00	373.00	-2	1,921	-0.10%
2023/11/27	2	367.01	2	370.00	368.50	0	1,939	0.00%
2023/11/24	0	0.00	2	368.00	366.50	-2	1,950	-0.10%
2023/11/22	2	361.00	0	0.00	358.50	2	2,005	0.10%
2023/11/21	2	372.50	0	0.00	365.50	2	2,067	0.10%
2023/11/20	0	0.00	2	372.50	370.50	-2	2,149	-0.09%
2023/11/17	1	364.51	1	367.00	367.00	0	2,270	0.00%
2023/11/16	2	368.50	0	0.00	365.50	2	2,322	0.09%
2023/11/14	2	385.00	0	0.00	378.50	2	2,273	0.09%
2023/11/13	5	395.20	3	389.01	389.50	2	2,261	0.09%
2023/11/09	0	0.00	5	395.90	399.50	-5	2,301	-0.22%
2023/11/08	4	390.00	0	0.00	389.50	4	2,293	0.17%
2023/11/07	4	390.50	4	395.50	395.00	0	2,312	0.00%
2023/11/06	0	0.00	4.2	389.05	390.00	-4.2	2,326	-0.18%
2023/11/03	6	381.75	1	380.50	381.00	5	2,328	0.21%
2023/11/02	4	370.00	8	375.00	384.00	-4	2,354	-0.17%
2023/11/01	4	362.50	0	0.00	366.00	4	2,392	0.17%
2023/10/31	0	0.00	2	364.00	361.50	-2	2,523	-0.08%
2023/10/30	0	358.00	0	0.00	358.50	0	2,564	0.00%
2023/10/27	2	360.43	0	0.00	355.50	2	2,651	0.08%
2023/10/26	1	364.50	0	0.00	360.50	1	2,764	0.04%
2023/10/25	0	0.00	2	363.00	368.50	-2	2,762	-0.07%
2023/10/24	2.1	356.02	1	358.50	359.00	1.1	2,766	0.04%
2023/10/20	2	357.00	2	360.96	360.50	0	2,825	0.00%
2023/10/19	4	365.50	2	371.00	362.50	2	2,873	0.07%
2023/10/18	2	366.00	2	370.00	368.00	0	2,902	0.00%
2023/10/17	4.1	365.02	4	368.00	365.00	0.1	2,903	0.00%
2023/10/16	2	360.00	1	362.00	362.00	1	2,925	0.03%
2023/10/13	0	0.00	1	359.00	360.00	-1	2,960	-0.03%
2023/10/12	5	350.20	4	354.96	357.00	1	3,012	0.03%
2023/10/11	2	345.00	5	350.40	353.50	-3	3,099	-0.10%
2023/10/06	1	339.51	1	345.00	344.00	0	3,110	0.00%
2023/10/03	0	0.00	2	341.01	343.00	-2	3,251	-0.06%
2023/10/02	0	339.48	0	0.00	339.50	0	3,313	0.00%
2023/09/28	2	335.50	2	338.46	336.00	0	3,388	0.00%
2023/09/27	0	330.50	0	0.00	331.00	0	3,451	0.00%
2023/09/26	0	0.00	1	325.00	321.50	-1	3,585	-0.03%
2023/09/25	1	326.50	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	2	326.00	328.00	-2	3,836	-0.05%
2023/09/21	2	314.00	4	319.00	319.50	-2	3,934	-0.05%
2023/09/19	2	322.50	0	0.00	319.00	2	4,168	0.05%
2023/09/18	1	324.00	0	0.00	326.00	1	4,245	0.02%
2023/09/15	2	335.00	2	339.50	332.50	0	4,420	0.00%
2023/09/14	0	0.00	2	332.00	330.00	-2	4,559	-0.04%
2023/09/13	3	328.33	0	0.00	329.50	3	4,712	0.06%
2023/09/12	4	335.75	2	341.50	334.50	2	4,955	0.04%
2023/09/11	4.3	339.03	3	340.50	339.50	1.3	5,085	0.02%
2023/09/08	4	345.38	7	347.36	344.00	-3	5,090	-0.06%
2023/09/07	5	340.50	0	0.00	340.00	5	5,068	0.10%
2023/09/06	1.3	343.32	2	346.00	345.50	-0.8	5,053	-0.01%
2023/09/05	0	0.00	5.1	338.32	342.50	-5.1	5,017	-0.10%
2023/09/04	2	329.00	2.1	332.38	329.00	-0.1	4,952	0.00%
2023/09/01	3	329.17	0	0.00	327.00	3	4,936	0.06%
2023/08/31	5	328.60	5	331.80	334.50	0	4,959	0.00%
2023/08/30	2	334.50	1	334.00	334.50	1	4,979	0.02%
2023/08/29	2	326.25	4	334.88	336.00	-2	5,035	-0.04%
2023/08/28	7	327.79	5.1	329.27	332.00	1.9	5,021	0.04%
2023/08/25	8.2	337.96	16	339.00	337.00	-7.8	4,965	-0.16%
2023/08/24	8	333.72	8	329.25	334.50	0	4,898	0.00%
2023/08/23	6	322.43	8	324.76	331.50	-2	4,813	-0.04%
2023/08/22	3	310.50	9.1	309.86	314.00	-6.1	4,700	-0.13%
2023/08/21	2	299.00	0	0.00	299.50	2	4,645	0.04%
2023/08/18	0.1	297.00	0.1	298.50	298.00	0	4,645	0.00%
2023/08/17	0	0.00	2.6	303.46	304.50	-2.6	4,629	-0.06%
2023/08/16	0	0.00	1	302.50	302.00	-1	4,648	-0.02%
2023/08/15	4	299.25	0	0.00	297.50	4	4,629	0.09%
2023/08/14	2	304.00	0	0.00	306.00	2	4,606	0.04%
2023/08/11	0.1	308.42	3	309.33	308.00	-2.9	4,602	-0.06%
2023/08/10	2	305.00	0.2	302.25	302.50	1.8	4,586	0.04%
2023/08/09	2.1	307.12	2	312.50	309.50	0.1	4,562	0.00%
2023/08/08	0	0.00	3	313.33	313.00	-3	4,537	-0.07%
2023/08/07	4	307.00	2	308.00	307.00	2	4,498	0.04%
2023/08/04	6	312.75	10	312.30	316.00	-4	4,406	-0.09%
2023/08/02	3.1	302.66	1	313.00	301.00	2.1	4,276	0.05%
2023/08/01	2.2	308.02	4	312.25	308.50	-1.8	4,229	-0.04%
2023/07/31	3	310.50	9	310.45	311.50	-6	4,150	-0.15%
2023/07/28	1	296.50	1	293.00	297.00	0	4,056	0.00%
2023/07/27	2.6	288.80	2	292.50	292.00	0.6	4,054	0.02%
2023/07/26	0.1	290.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/24	6.2	297.85	3	306.50	297.00	3.2	3,986	0.08%
2023/07/21	2	306.50	2	302.00	306.50	0	3,942	0.00%
2023/07/20	0	0.00	2	302.00	303.50	-2	3,898	-0.05%
2023/07/19	2	296.00	2	302.00	296.50	0	3,868	0.00%
2023/07/18	2	296.00	0	0.00	299.00	2	3,831	0.05%
2023/07/17	2	298.01	3	301.00	301.00	-1	3,786	-0.03%
2023/07/14	6	307.75	5	311.60	304.00	1	3,721	0.03%
2023/07/13	4.1	303.32	2	310.00	301.00	2.1	3,624	0.06%
2023/07/12	5	307.90	4	310.50	305.00	1	3,590	0.03%
2023/07/11	5	303.80	0	0.00	305.50	5	3,546	0.14%
2023/07/10	2	303.00	4	308.50	307.00	-2	3,491	-0.06%
2023/07/06	6.2	302.07	4	306.00	303.00	2.2	3,367	0.06%
2023/07/05	2.1	308.07	1	309.00	306.50	1.1	3,280	0.03%
2023/07/04	43	315.73	41	317.10	315.00	2	3,184	0.06%
2023/07/03	8	306.31	9	305.79	307.50	-1	3,051	-0.03%
2023/06/30	7	299.92	6	300.08	302.00	1	2,935	0.03%
2023/06/29	6	290.54	6.1	290.20	298.50	0	2,891	0.00%
2023/06/28	3.1	284.80	6	284.43	289.50	-3	2,808	-0.11%
2023/06/27	3	267.17	3	270.00	270.50	0	2,680	0.00%
2023/06/26	0	0.00	1.1	270.45	266.00	-1.1	2,620	-0.04%
2023/06/21	32	267.69	31	271.31	272.50	1	2,540	0.04%
2023/06/20	3	258.67	3	260.67	266.50	0	2,353	0.00%
2023/06/19	2	263.75	2	264.00	260.00	0	2,201	0.00%
2023/06/16	4	270.75	6	264.67	264.00	-2	2,051	-0.10%
2023/06/15	8	245.00	11	251.87	254.00	-3	1,784	-0.17%
2023/06/14	2	230.50	0	0.00	231.00	2	1,635	0.12%
2023/06/13	0	0.00	4	230.75	231.00	-4	1,629	-0.25%
2023/06/09	0	0.00	0	229.00	228.00	0	1,662	0.00%
2023/06/08	4	227.50	2	231.00	227.00	2	1,668	0.12%
2023/06/07	0	0.00	0	226.50	227.00	0	1,655	0.00%
2023/06/06	2	226.98	0	224.50	223.50	2	1,651	0.12%
2023/06/05	0	229.10	1	231.00	227.50	-1	1,624	-0.06%
2023/06/02	0	0.00	4	232.49	231.50	-4	1,616	-0.25%
2023/06/01	1	218.50	0	223.00	222.50	1	1,568	0.06%
2023/05/31	0	0.00	1	216.11	218.00	-1	1,587	-0.06%
2023/05/30	1	214.52	0	0.00	216.00	1	1,600	0.06%
2023/05/29	0	0.00	0	220.00	219.00	0	1,631	0.00%
2023/05/26	0	220.11	0	0.00	218.50	0	1,644	0.00%
2023/05/25	2	221.01	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0	224.50	0	230.50	224.00	0	1,644	0.00%
2023/05/23	2	226.00	0	227.00	225.50	2	1,642	0.12%
2023/05/22	0	226.50	0	0.00	227.50	0	1,657	0.00%
2023/05/19	0	0.00	4	231.74	230.50	-4	1,641	-0.24%
2023/05/18	0	0.00	0	227.00	227.00	0	1,627	0.00%
2023/05/17	0	224.77	0	0.00	224.50	0	1,622	0.00%
2023/05/16	0	225.88	0	0.00	225.50	0	1,615	0.00%
2023/05/15	2	228.00	0	0.00	228.50	2	1,607	0.12%
2023/05/12	0	0.00	1	227.00	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	227.00	226.00	-1	1,633	-0.06%
2023/05/10	2	226.00	0	0.00	227.50	2	1,655	0.12%
2023/05/09	4	227.50	2	230.00	227.50	2	1,699	0.12%
2023/05/08	3	228.50	1	231.00	231.00	2	1,703	0.12%
2023/05/05	0	229.50	0	0.00	226.50	0	1,726	0.00%
2023/05/03	0	0.00	5	228.90	228.00	-5	1,802	-0.28%
2023/05/02	3	223.17	2.1	225.48	225.50	1	1,868	0.05%
2023/04/28	0	0.00	4	224.00	222.50	-4	1,906	-0.21%
2023/04/26	0	0.00	1	223.46	225.00	-1	1,939	-0.05%
2023/04/25	0	217.50	0	0.00	217.00	0	1,949	0.00%
2023/04/24	1	217.50	1	220.50	220.50	0	1,950	0.00%
2023/04/21	0	0.00	0	219.50	218.00	0	1,951	0.00%
2023/04/20	4	219.00	0	0.00	218.00	4	1,957	0.20%
2023/04/19	1	221.50	1	223.50	223.50	0	1,972	0.00%
2023/04/17	5	224.70	5	226.78	224.00	0	1,993	0.00%
2023/04/14	4	225.00	4.1	227.97	228.00	-0.1	2,004	0.00%
2023/04/12	0	223.50	6	224.00	223.50	-6	2,020	-0.30%
2023/04/11	2	221.50	3	221.17	222.00	-1	2,037	-0.05%
2023/04/10	2	219.50	1	217.50	219.50	1	2,027	0.05%
2023/04/07	0	218.00	0	217.50	218.00	0	2,021	0.00%
2023/04/06	0	213.50	0	0.00	215.50	0	2,018	0.00%
2023/03/31	0	218.38	0	0.00	216.00	0	1,995	0.00%
2023/03/30	11	222.41	0	0.00	221.50	11	1,984	0.55%
2023/03/29	0	235.50	9	235.00	235.50	-9	1,917	-0.47%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.06%
2023/03/24	0.1	231.50	1	234.00	231.50	-0.9	1,804	-0.05%
2023/03/23	0	0.00	4	231.00	232.50	-4	1,791	-0.22%
2023/03/22	0	228.50	0	0.00	228.50	0	1,775	0.00%
2023/03/21	1	223.00	5.1	225.59	227.50	-4.1	1,765	-0.23%
2023/03/20	0	222.50	2	223.50	222.50	-2	1,745	-0.11%
2023/03/17	0	220.50	4	221.50	221.00	-4	1,759	-0.23%
2023/03/16	5	218.90	0	0.00	218.00	5	1,773	0.28%
2023/03/15	2	224.00	11	223.18	223.50	-9	1,765	-0.51%
2023/03/14	4	215.75	0	0.00	214.00	4	1,747	0.23%
2023/03/10	0	216.50	0	0.00	216.00	0	1,754	0.00%
2023/03/09	0	218.00	0	0.00	219.00	0	1,767	0.00%
2023/03/08	3	217.00	5	218.50	218.50	-2	1,801	-0.11%
2023/03/07	6	217.00	11	215.91	217.00	-5	1,809	-0.28%
2023/03/06	1	208.00	0	211.00	209.50	1	1,779	0.06%
2023/03/03	4	212.88	0	0.00	212.50	4	1,755	0.23%
2023/03/02	2	217.00	2	221.49	218.00	0	1,746	0.00%
2023/03/01	2	209.99	2	214.97	215.50	0	1,738	0.00%
2023/02/24	1	214.00	3	215.00	214.50	-2	1,705	-0.12%
2023/02/23	0	0.00	0.1	220.50	218.50	-0.1	1,701	0.00%
2023/02/22	0	0.00	3	217.50	219.50	-3	1,712	-0.18%
2023/02/21	0	219.00	2	218.75	219.00	-2	1,747	-0.11%
2023/02/20	1	215.00	0	217.43	217.50	1	1,781	0.06%
2023/02/17	5	216.60	0	0.00	215.50	5	1,795	0.28%
2023/02/16	2	221.50	0	0.00	221.00	2	1,814	0.11%
2023/02/15	0	0.00	2	222.00	221.50	-2	1,855	-0.11%
2023/02/14	0	219.50	3	220.83	221.00	-3	1,877	-0.16%
2023/02/13	1	216.00	1	215.50	216.50	0	1,895	0.00%
2023/02/10	4	219.38	0	229.00	216.50	4	1,908	0.21%
2023/02/09	3	223.67	0	0.00	224.00	3	1,907	0.16%
2023/02/08	2	227.50	1	229.00	228.00	1	2,006	0.05%
2023/02/07	1	223.50	2	226.25	225.00	-1	1,996	-0.05%
2023/02/06	0	220.50	0	0.00	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	220.49	220.50	-1	1,956	-0.05%
2023/02/02	0	215.00	1	215.01	216.00	-1	1,930	-0.05%
2023/02/01	1	215.99	0	0.00	216.50	1	1,883	0.05%
2023/01/31	5	221.50	1	218.00	218.00	4	1,838	0.22%
2023/01/30	6	231.33	2	240.00	228.00	4	1,767	0.23%
2023/01/17	1	231.01	5	232.80	234.00	-4	1,730	-0.23%
2023/01/16	4	226.87	0	0.00	227.00	4	1,701	0.24%
2023/01/13	4	230.25	7	231.43	231.50	-3	1,694	-0.18%
2023/01/12	1	228.00	1	228.00	228.00	0	1,726	0.00%
2023/01/11	2	227.50	2	227.50	227.50	0	1,759	0.00%
2023/01/10	1	226.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	7	227.50	7	230.57	230.50	0	1,762	0.00%
2023/01/05	2	224.25	3.1	228.43	230.00	-1.1	1,781	-0.06%
2023/01/04	2	224.50	7	224.71	224.50	-5	1,790	-0.28%
2023/01/03	3	227.33	1	225.50	225.50	2	1,783	0.11%
2022/12/30	1	233.50	3	235.00	233.00	-2	1,764	-0.11%
2022/12/29	5	233.10	1	231.00	231.00	4	1,783	0.22%
2022/12/28	0	239.82	0	0.00	240.50	0	1,795	0.00%
2022/12/27	0	0.00	4	239.75	241.50	-4	1,799	-0.22%
2022/12/26	2	237.00	0	0.00	237.00	2	1,823	0.11%
2022/12/23	0	239.00	0	0.00	238.50	0	1,877	0.00%
2022/12/22	8	241.44	2	244.50	238.50	6	1,931	0.31%
2022/12/21	6	241.08	4	238.50	240.00	2	1,931	0.10%
2022/12/20	5	234.20	0	0.00	231.00	5	1,927	0.26%
2022/12/19	2	235.00	2	239.00	240.50	0	1,943	0.00%
2022/12/16	0	240.50	0	0.00	237.50	0	1,959	0.00%
2022/12/15	3	245.00	5	245.60	245.00	-2	1,987	-0.10%
2022/12/14	1	238.00	0	0.00	243.00	1	1,979	0.05%
2022/12/13	5	240.40	2	245.00	238.50	3	1,982	0.15%
2022/12/12	2	241.00	0	0.00	242.50	2	1,985	0.10%
2022/12/09	4	243.25	6	245.00	244.50	-2	2,042	-0.10%
2022/12/08	0	235.50	5	240.80	242.00	-5	2,068	-0.24%
2022/12/07	1	232.00	0	0.00	236.50	1	2,126	0.05%
2022/12/06	5	236.60	3	239.00	235.00	2	2,210	0.09%
2022/12/05	2	237.00	3	239.33	238.00	-1	2,219	-0.05%
2022/12/01	3	234.67	1	235.48	235.00	2	2,264	0.09%
2022/11/30	5	231.20	2	232.00	233.00	3	2,301	0.13%
2022/11/29	0	0.00	2	226.00	225.00	-2	2,409	-0.08%
2022/11/28	0	217.00	4	220.75	221.00	-4	2,461	-0.16%
2022/11/25	3	218.67	1	223.50	218.00	2	2,519	0.08%
2022/11/24	3	218.83	4	223.75	224.00	-1	2,574	-0.04%
2022/11/23	0	219.50	1	221.00	221.00	-1	2,564	-0.04%
2022/11/22	1	215.50	0.1	217.25	219.00	0.9	2,568	0.04%
2022/11/21	2	220.00	0	0.00	221.00	2	2,572	0.08%
2022/11/18	0	224.17	2.2	221.59	225.00	-2.2	2,623	-0.08%
2022/11/17	3	218.00	1	220.48	220.00	2	2,648	0.08%
2022/11/16	4	225.50	2	226.50	225.00	2	2,651	0.07%
2022/11/15	2	225.00	3	229.96	229.00	-1	2,638	-0.04%
2022/11/14	3	222.83	3	226.50	227.00	0	2,636	0.00%
2022/11/11	4	220.00	6	218.75	220.50	-2	2,652	-0.08%
2022/11/10	2	217.00	2	213.75	213.00	0	2,630	0.00%
2022/11/09	3	213.17	3	213.33	212.50	0	2,635	0.00%
2022/11/07	6	215.33	4	213.50	213.50	2	2,861	0.07%
2022/11/04	32	206.56	37.1	211.66	215.00	-5.1	2,992	-0.17%
2022/11/03	2	199.00	0	0.00	200.50	2	2,936	0.07%
2022/11/02	2.1	200.97	3.1	205.47	201.00	-1	2,943	-0.03%
2022/11/01	2	202.75	3	203.50	203.50	-1	2,965	-0.03%
2022/10/31	1	200.50	1	203.00	200.00	0	3,112	0.00%
2022/10/27	0	0.00	3	198.17	201.50	-3	3,230	-0.09%
2022/10/26	3	194.50	4	193.75	194.50	-1	3,228	-0.03%
2022/10/25	3	190.67	1	191.00	191.00	2	3,234	0.06%
2022/10/24	0	0.00	1	193.50	192.50	-1	3,252	-0.03%
2022/10/21	0	0.00	1	196.00	193.00	-1	3,268	-0.03%
2022/10/20	4	193.62	1	195.46	195.50	3	3,268	0.09%
2022/10/19	1	202.50	3	202.34	201.50	-2	3,231	-0.06%
2022/10/18	1	199.00	0	0.00	196.50	1	3,193	0.03%
2022/10/17	2	195.50	0	0.00	195.00	2	3,191	0.06%
2022/10/14	2	200.00	2	203.97	199.00	0	3,194	0.00%
2022/10/12	0	0.00	0	200.00	201.00	0	3,168	0.00%
2022/10/11	0	0.00	2.1	195.72	194.50	-2.1	3,153	-0.07%
2022/10/07	0	198.50	2	198.00	197.50	-2	3,148	-0.06%
2022/10/06	1	193.50	4	196.00	198.50	-3	3,163	-0.09%
2022/10/05	0	184.50	1	190.00	191.00	-1	3,175	-0.03%
2022/10/04	0	0.00	2	187.50	188.00	-2	3,172	-0.06%
2022/10/03	0	182.00	0	0.00	183.00	0	3,161	0.00%
2022/09/30	3	182.36	0	0.00	183.50	3	3,153	0.10%
2022/09/29	1	188.00	1	191.50	192.00	0	3,120	0.00%
2022/09/28	2	191.01	0	0.00	189.00	2	3,074	0.07%
2022/09/27	0.1	193.88	2	193.50	195.00	-1.9	3,072	-0.06%
2022/09/26	1	190.50	1	192.00	190.00	0	3,067	0.00%
2022/09/23	2	195.00	0	0.00	196.00	2	3,061	0.07%
2022/09/22	1	196.00	2	195.50	196.00	-1	3,117	-0.03%
2022/09/21	2	200.00	0	0.00	201.00	2	3,198	0.06%
2022/09/20	2	201.50	2	203.00	202.00	0	3,200	0.00%
2022/09/19	3	201.00	0.1	200.36	201.50	2.9	3,203	0.09%
2022/09/16	4	202.00	2.1	203.10	204.50	1.9	3,205	0.06%
2022/09/15	0	210.00	1	210.00	210.50	-1	3,152	-0.03%
2022/09/14	0	0.00	1	202.50	205.00	-1	3,106	-0.03%
2022/09/13	2	204.01	5	204.00	204.50	-3	3,024	-0.10%
2022/09/12	2.1	196.77	4	197.50	197.00	-2	2,939	-0.07%
2022/09/08	17	190.68	20	194.60	198.00	-3	2,944	-0.10%
2022/09/06	3	188.67	3	191.67	187.00	0	2,892	0.00%
2022/09/05	5	190.80	8.2	192.48	189.00	-3.2	2,842	-0.11%
2022/09/02	6	186.00	6	188.66	185.00	0	2,699	0.00%
2022/09/01	1	180.51	3	184.33	185.00	-2	2,625	-0.08%
2022/08/31	3.1	181.05	5.3	183.32	180.50	-2.2	2,568	-0.08%
2022/08/29	3	178.17	0	0.00	178.50	3	2,527	0.12%
2022/08/26	2	186.25	1	184.00	184.50	1	2,504	0.04%
2022/08/25	2	185.50	3	185.50	187.00	-1	2,480	-0.04%
2022/08/22	0	176.00	0	0.00	177.00	0	2,340	0.00%
2022/08/19	2.1	178.03	0	0.00	178.00	2.1	2,342	0.09%
2022/08/18	2	178.00	3	180.50	181.50	-1	2,331	-0.04%
2022/08/17	2	182.50	2	185.00	183.50	0	2,291	0.00%
2022/08/16	4	181.00	0	0.00	183.00	4	2,272	0.18%
2022/08/15	4	183.75	3.1	185.32	185.00	1	2,270	0.04%
2022/08/12	3	181.33	5.2	180.79	184.00	-2.2	2,216	-0.10%
2022/08/11	10.1	172.05	11	178.05	178.50	-0.9	2,044	-0.04%
2022/08/10	0.2	162.75	0.2	160.00	162.50	0	1,904	0.00%
2022/08/09	0	0.00	0.3	163.00	165.50	-0.3	1,861	-0.02%
2022/08/08	2	161.50	1	162.50	162.50	1	1,840	0.05%
2022/08/05	3	163.00	2	163.50	162.50	1	1,816	0.06%
2022/08/04	0.2	145.22	2	149.00	152.00	-1.8	1,683	-0.11%
2022/08/03	0	143.50	3	144.50	145.00	-3	1,618	-0.18%
2022/08/02	0	0.00	0	142.50	143.00	0	1,651	0.00%
2022/08/01	2	143.00	2	146.00	144.00	0	1,700	0.00%
2022/07/29	0	0.00	4.1	139.01	141.50	-4.1	1,803	-0.22%
2022/07/28	1	135.54	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	137.98	0	139.00	139.00	1	1,796	0.06%
2022/07/26	0	140.50	0	0.00	138.50	0	1,796	0.00%
2022/07/22	2	144.00	2	146.00	144.50	0	1,818	0.00%
2022/07/21	0	0.00	3	145.00	145.50	-3	1,823	-0.16%
2022/07/20	2	143.00	0	0.00	143.00	2	1,840	0.11%
2022/07/18	0	0.00	2	140.50	140.50	-2	1,903	-0.11%
2022/07/15	4	137.88	4	136.63	138.00	0	1,955	0.00%
2022/07/14	1	136.00	2.1	138.47	138.00	-1.1	1,986	-0.05%
2022/07/13	4	135.01	4	139.00	135.50	0	1,972	0.00%
2022/07/12	7.1	138.44	0	0.00	136.50	7.1	1,985	0.36%
2022/07/08	1	148.50	0	147.00	147.50	1	1,983	0.05%
2022/07/07	0.1	147.00	2	146.98	147.00	-2	1,994	-0.10%
2022/07/06	0	142.00	2	143.01	142.00	-2	1,995	-0.10%
2022/07/05	0	140.50	1.1	142.12	142.00	-1.1	2,002	-0.06%
2022/07/04	1	138.01	0	0.00	138.50	1	2,000	0.05%
2022/07/01	0	139.50	0.1	142.00	139.50	-0.1	2,022	0.00%
2022/06/30	8.2	139.00	7.1	140.02	141.00	1.1	2,029	0.05%
2022/06/29	8.7	146.23	2	144.25	144.00	6.7	1,961	0.34%
2022/06/28	0.1	160.55	0	0.00	158.50	0.1	1,859	0.00%
2022/06/24	4	161.00	3	164.33	162.50	1	1,873	0.05%
2022/06/23	2	161.50	1.4	163.43	163.00	0.6	1,862	0.03%
2022/06/22	0	0.00	6	163.08	162.50	-6	1,862	-0.32%
2022/06/21	0	0.00	0	160.75	162.00	0	1,865	0.00%
2022/06/20	1	160.97	0	162.50	157.50	1	1,880	0.05%
2022/06/17	6	157.51	6.1	161.18	159.50	-0.1	1,873	0.00%
2022/06/16	0.4	163.83	0	165.50	158.50	0.3	1,839	0.02%
2022/06/15	0	161.00	0	163.00	161.50	0	1,822	0.00%
2022/06/14	1	160.52	0	163.50	162.50	1	1,813	0.06%
2022/06/13	2	161.00	1	162.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	0	166.75	167.00	0	1,810	0.00%
2022/06/09	0	164.50	0	0.00	166.00	0	1,824	0.00%
2022/06/08	1	168.00	1	166.49	166.50	0	1,853	0.00%
2022/06/07	3	166.32	0	167.50	162.50	3	1,896	0.16%
2022/06/06	0	0.00	0	164.50	165.00	0	1,887	0.00%
2022/05/31	0	0.00	3	164.00	164.00	-3	1,969	-0.15%
2022/05/30	0	0.00	2.1	159.00	160.50	-2.1	1,971	-0.10%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/26	1	155.52	0	158.25	155.50	1	1,938	0.05%
2022/05/25	1.1	156.03	0	0.00	157.00	1.1	1,931	0.06%
2022/05/24	0	159.03	0	161.25	158.00	0	1,923	0.00%
2022/05/23	1	159.96	0	158.50	158.50	1	1,915	0.05%
2022/05/20	2.1	161.01	0	0.00	160.00	2.1	1,887	0.11%
2022/05/19	3	162.01	0	0.00	162.00	3	1,870	0.16%
2022/05/18	3	168.00	1	170.00	171.00	2	1,837	0.11%
2022/05/17	0	0.00	5	169.20	169.50	-5	1,827	-0.27%
2022/05/13	2	163.75	1.1	167.38	165.50	0.9	1,803	0.05%
2022/05/12	0	0.00	2.1	161.45	163.00	-2.1	1,785	-0.12%
2022/05/10	0	156.50	0.2	158.46	158.50	-0.2	1,759	-0.01%
2022/05/09	0	159.34	0.1	162.00	159.50	0	1,729	0.00%
2022/05/06	6.1	164.86	1	164.00	163.50	5.1	1,692	0.30%
2022/05/05	3	181.81	3	182.33	180.00	0	1,593	0.00%
2022/05/04	0	0.00	0	182.00	180.50	0	1,592	0.00%
2022/05/03	2.1	178.05	0	0.00	179.00	2.1	1,598	0.13%
2022/04/29	0	181.88	0	184.50	183.00	0	1,603	0.00%
2022/04/28	2	179.50	0	180.09	178.00	2	1,565	0.13%
2022/04/27	0	179.42	0	0.00	179.50	0	1,564	0.00%
2022/04/26	0	182.50	0.1	185.63	185.50	0	1,554	0.00%
2022/04/25	0.1	180.14	0	0.00	180.00	0.1	1,546	0.00%
2022/04/22	0	188.00	0	189.00	189.50	0	1,520	0.00%
2022/04/21	0.1	187.00	4	182.50	190.50	-3.9	1,450	-0.27%
2022/04/20	0	172.30	0	0.00	174.00	0	1,383	0.00%
2022/04/19	0	0.00	0.1	175.67	175.50	-0.1	1,351	-0.01%
2022/04/18	2	172.75	2.1	172.09	172.00	0	1,340	0.00%
2022/04/15	0.1	177.27	0	0.00	175.00	0.1	1,295	0.01%
2022/04/14	0.1	183.40	1	185.03	183.00	-0.9	1,287	-0.07%
2022/04/13	1	192.01	0	194.70	192.00	1	1,297	0.08%
2022/04/12	2	191.53	0	194.00	191.50	2	1,324	0.15%
2022/04/11	1.1	195.12	1	195.50	195.00	0.1	1,336	0.00%
2022/04/08	2.3	199.14	0	0.00	201.00	2.3	1,332	0.17%
2022/04/07	2	202.00	0	0.00	200.50	2	1,323	0.15%
2022/04/06	2	200.00	4.1	205.96	207.00	-2.1	1,290	-0.16%
2022/03/31	3	204.00	0	0.00	205.50	3	1,249	0.24%
2022/03/30	1	203.00	6.1	202.37	207.00	-5.1	1,245	-0.41%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/28	0	197.00	0	197.30	199.00	0	1,202	0.00%
2022/03/25	0.2	201.17	0	203.00	197.00	0.1	1,197	0.01%
2022/03/24	1	200.02	1	202.01	200.50	0	1,195	0.00%
2022/03/23	0	199.50	1	200.99	202.50	-1	1,199	-0.09%
2022/03/22	0	196.83	0	0.00	195.50	0	1,186	0.00%
2022/03/21	1	198.51	0	199.75	198.50	1	1,187	0.08%
2022/03/18	0	198.50	0	0.00	196.00	0	1,189	0.00%
2022/03/17	1.1	196.14	0	199.00	196.50	1.1	1,180	0.09%
2022/03/16	3	197.49	3	194.50	194.50	0	1,182	0.00%
2022/03/15	1	194.08	0	0.00	193.50	1	1,184	0.09%
2022/03/14	1	197.05	0	200.00	199.50	1	1,201	0.08%
2022/03/11	3	195.95	3.1	196.99	197.00	0	1,199	0.00%
2022/03/10	3.1	196.69	1	196.00	197.50	2.1	1,156	0.18%
2022/03/09	0	207.38	0	0.00	207.50	0	1,115	0.00%
2022/03/08	0	212.50	0	0.00	204.00	0	1,122	0.00%
2022/03/07	0	219.00	0	0.00	215.50	0	1,086	0.00%
2022/03/04	0	220.50	0	0.00	223.00	0	1,067	0.00%
2022/03/03	37	228.95	36	226.13	226.00	1	1,046	0.10%
2022/03/02	0	223.50	0	0.00	225.00	0	1,037	0.00%
2022/03/01	0	221.00	0.1	221.00	223.00	-0.1	1,035	-0.01%
2022/02/25	0	215.63	0	0.00	220.00	0	1,040	0.00%
2022/02/24	0	222.50	0	0.00	218.50	0	1,038	0.00%
2022/02/23	0	227.50	0	0.00	226.00	0	1,047	0.00%
2022/02/21	0	0.00	0.1	226.50	226.00	-0.1	1,102	-0.01%
2022/02/18	0	227.00	0	0.00	227.00	0	1,117	0.00%
2022/02/17	4	228.00	0	0.00	228.50	4	1,128	0.35%
2022/02/16	0	228.00	0	0.00	227.50	0	1,132	0.00%
2022/02/15	0	228.00	0	0.00	225.00	0	1,140	0.00%
2022/02/14	2	226.00	2	227.00	226.00	0	1,155	0.00%
2022/02/11	0	229.50	0	0.00	231.50	0	1,176	0.00%
2022/02/10	1	228.01	0	0.00	229.00	1	1,163	0.09%
2022/02/08	0	226.50	0	0.00	225.00	0	1,137	0.00%
2022/02/07	1.1	226.06	1	227.50	225.00	0.1	1,117	0.01%
2022/01/25	0.1	228.47	0	0.00	233.00	0.1	1,098	0.01%
2022/01/24	1	236.49	0	0.00	233.50	1	1,091	0.09%
2022/01/21	0	241.50	0	0.00	240.00	0	1,093	0.00%
2022/01/19	1	240.00	1	243.00	240.50	0	1,099	0.00%
2022/01/18	1	241.00	0.1	245.84	239.50	0.9	1,112	0.08%
2022/01/14	0	240.50	0	0.00	240.50	0	1,107	0.00%
2022/01/13	0	245.50	0	0.00	242.00	0	1,113	0.00%
2022/01/12	0.1	241.88	0	0.00	243.50	0.1	1,113	0.01%
2022/01/11	0	247.50	1	250.00	244.00	-1	1,109	-0.09%
2022/01/10	2	246.00	0	0.00	248.00	2	1,122	0.18%
2022/01/06	0	0.00	1	257.00	255.50	-1	1,140	-0.09%
2022/01/05	5	259.50	2	265.96	257.00	3	1,128	0.26%
2022/01/04	0	0.00	2	250.99	253.50	-2	1,102	-0.18%
2022/01/03	3	249.49	3.1	253.02	246.50	-0.1	1,085	-0.01%
2021/12/30	0	247.00	0	0.00	247.00	0	1,087	0.00%
2021/12/29	2	247.00	0	0.00	248.50	2	1,117	0.18%
2021/12/24	0	0.00	2	251.00	250.50	-2	1,161	-0.17%
2021/12/21	0	0.00	2	244.50	248.00	-2	1,166	-0.17%
2021/12/20	2	242.01	0	0.00	242.00	2	1,163	0.17%
2021/12/17	0	0.00	0	247.00	247.00	0	1,163	0.00%
2021/12/15	0	0.00	0.1	246.50	246.00	-0.1	1,165	0.00%
2021/12/14	2	246.00	2	249.99	248.00	0	1,167	0.00%
2021/12/13	0	248.00	0	0.00	248.00	0	1,175	0.00%
2021/12/10	0	245.00	0	0.00	247.00	0	1,198	0.00%
2021/12/09	0	0.00	0	247.50	249.00	0	1,246	0.00%
2021/12/08	2	245.50	0.1	252.00	247.50	1.9	1,244	0.15%
2021/12/07	0	0.00	4	245.25	247.50	-4	1,230	-0.33%
2021/12/06	0	237.00	0	0.00	240.50	0	1,220	0.00%
2021/12/03	28	237.39	24	237.00	237.00	4	1,228	0.33%
2021/12/02	24	238.75	28	238.93	239.00	-4	1,198	-0.33%
2021/11/29	0	233.00	0	0.00	233.00	0	1,247	0.00%
2021/11/26	2	234.00	0	0.00	234.00	2	1,246	0.16%
2021/11/25	0	237.50	0	0.00	239.00	0	1,241	0.00%
2021/11/24	0	241.00	0	238.50	238.50	0	1,243	0.00%
2021/11/23	2	240.00	0	0.00	242.00	2	1,241	0.16%
2021/11/22	0	240.50	0	0.00	242.50	0	1,231	0.00%
2021/11/19	2	241.00	2	243.50	243.50	0	1,223	0.00%
2021/11/18	0	238.50	0	0.00	237.50	0	1,190	0.00%
2021/11/12	0	0.00	0	238.00	237.50	0	1,226	0.00%
2021/11/11	2	238.00	2	241.00	237.00	0	1,239	0.00%
2021/11/10	2	237.00	0.1	239.14	237.50	1.9	1,252	0.15%
2021/11/09	0	0.00	1	238.98	238.50	-1	1,257	-0.08%
2021/11/08	0	238.00	2	239.00	236.50	-2	1,266	-0.16%
2021/11/05	0	232.00	5	232.30	234.00	-5	1,270	-0.39%
2021/11/04	3	225.00	2	228.00	228.00	1	1,274	0.08%
2021/11/03	3	223.51	0	0.00	224.00	3	1,276	0.24%
2021/11/02	2	229.00	0	0.00	231.00	2	1,279	0.16%
2021/11/01	2	235.01	0	0.00	235.00	2	1,295	0.15%
2021/10/29	0	234.00	2.3	237.38	242.50	-2.3	1,377	-0.17%
2021/10/28	0	0.00	2	232.00	233.00	-2	1,380	-0.14%
2021/10/26	0	0.00	3	228.33	230.00	-3	1,407	-0.21%
2021/10/25	1	222.00	1.1	225.81	223.00	-0.1	1,413	0.00%
2021/10/22	0	222.00	0	0.00	220.00	0	1,422	0.00%
2021/10/21	0	0.00	0.1	222.00	217.50	-0.1	1,445	-0.01%
2021/10/19	28	216.50	28	217.32	219.50	0	1,497	0.00%
2021/10/18	32	215.13	34.1	217.97	217.50	-2.1	1,509	-0.14%
2021/10/15	2	207.50	0	0.00	209.00	2	1,514	0.13%
2021/10/14	5	215.50	0	0.00	215.00	5	1,519	0.33%
2021/10/13	0	215.50	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0	217.00	0	0.00	215.00	0	1,542	0.00%
2021/10/06	0	227.00	0	0.00	221.50	0	1,542	0.00%
2021/10/05	4	227.75	0	0.00	226.50	4	1,522	0.26%
2021/10/04	0	0.00	0	241.50	237.00	0	1,515	0.00%
2021/10/01	0	243.77	0	0.00	241.00	0	1,550	0.00%
2021/09/29	2	240.50	2	246.00	242.50	0	1,611	0.00%
2021/09/27	2	247.00	2	251.00	246.00	0	1,674	0.00%
2021/09/24	3	248.01	0	0.00	247.50	3	1,703	0.18%
2021/09/22	2	252.00	0	252.38	253.00	2	1,698	0.11%
2021/09/17	0	253.50	2	254.50	253.50	-2	1,703	-0.12%
2021/09/16	2	252.01	0	0.00	253.00	2	1,712	0.12%
2021/09/14	0	0.00	2.1	258.33	258.50	-2.1	1,708	-0.12%
2021/09/13	0	248.00	1	249.00	250.00	-1	1,718	-0.06%
2021/09/10	1	246.00	3	248.00	248.00	-2	1,765	-0.11%
2021/09/09	0	0.00	0.1	241.46	244.00	-0.1	1,796	0.00%
2021/09/08	0	240.50	1	241.50	240.00	-1	1,833	-0.05%
2021/09/07	2	241.00	2.1	243.41	243.50	-0.1	1,846	0.00%
2021/09/06	1	244.00	1	248.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	2	244.50	245.50	-2	1,848	-0.11%
2021/09/01	0	236.50	0	0.00	236.50	0	1,861	0.00%
2021/08/31	0	235.50	0.1	235.00	238.50	-0.1	1,866	-0.01%
2021/08/30	0	235.00	0	0.00	236.00	0	1,884	0.00%
2021/08/27	0	234.50	0	0.00	236.00	0	1,927	0.00%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/25	0	229.50	1	230.00	231.50	-1	2,059	-0.05%
2021/08/24	1	228.50	2	229.25	229.50	-1	2,100	-0.05%
2021/08/23	2	224.75	2	226.24	225.00	0	2,113	0.00%
2021/08/20	5	219.50	1	218.50	219.00	4	2,122	0.19%
2021/08/19	3	217.35	0	0.00	216.00	3	2,162	0.14%
2021/08/18	0	218.00	0	0.00	226.00	0	2,190	0.00%
2021/08/17	0	0.00	1	222.00	221.50	-1	2,226	-0.04%
2021/08/16	2	223.25	0	0.00	219.00	2	2,336	0.09%
2021/08/13	3	229.52	0	0.00	228.50	3	2,399	0.13%
2021/08/12	2	231.50	2	234.75	236.00	0	2,439	0.00%
2021/08/11	0	231.00	22	234.23	234.00	-22	2,495	-0.88%
2021/08/10	3	234.01	0	0.00	235.00	3	2,520	0.12%
2021/08/09	0	241.47	0	0.00	240.00	0	2,545	0.00%
2021/08/06	3	243.01	1	243.00	246.00	2	2,587	0.08%
2021/08/04	27	237.46	9.1	249.48	250.00	18	2,704	0.66%
2021/08/03	0	236.50	0	237.00	234.00	0	2,736	0.00%
2021/08/02	2	231.01	2	235.00	236.50	0	2,777	0.00%
2021/07/30	0	237.50	0	0.00	237.50	0	2,804	0.00%
2021/07/27	0	235.00	3	239.50	240.00	-3	2,914	-0.10%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	235.89	0	0.00	239.50	0	2,875	0.00%
2021/07/22	0	237.00	0	0.00	237.00	0	2,903	0.00%
2021/07/21	2.1	235.86	2	232.50	235.50	0.1	2,913	0.01%
2021/07/20	2	236.01	0	0.00	236.00	2	2,895	0.07%
2021/07/19	1	244.99	0	0.00	243.00	1	2,890	0.03%
2021/07/16	1.2	241.96	1	245.00	247.00	0.2	2,923	0.01%
2021/07/15	23	245.67	23	245.61	245.50	0	2,941	0.00%
2021/07/14	2	236.75	2	240.75	242.00	0	2,996	0.00%
2021/07/13	2.1	240.11	1	243.00	241.00	1.1	3,039	0.04%
2021/07/12	1	244.50	0	0.00	245.50	1	3,037	0.03%
2021/07/09	1.1	245.20	1	246.50	247.00	0.1	3,051	0.00%
2021/07/08	1	248.04	2	248.75	250.00	-1	3,065	-0.03%
2021/07/07	4.4	251.91	2	252.00	254.50	2.4	3,041	0.08%
2021/07/06	4	261.50	4	258.63	257.00	0	3,010	0.00%
2021/07/05	13	259.50	13	263.46	264.50	0	3,013	0.00%
2021/07/02	3	268.67	2	272.25	266.00	1	2,986	0.03%
2021/07/01	3	273.67	3	270.84	269.50	0	3,002	0.00%
2021/06/30	2	271.75	4	273.50	274.00	-2	2,988	-0.07%
2021/06/29	2	268.00	1.2	269.42	269.00	0.8	3,017	0.03%
2021/06/28	1	272.00	1	272.00	270.00	0	3,027	0.00%
2021/06/25	3	273.33	2	276.50	269.00	1	3,034	0.03%
2021/06/24	2	270.75	3.2	272.03	271.50	-1.2	3,052	-0.04%
2021/06/22	1	271.50	2	269.23	269.00	-1	3,166	-0.03%
2021/06/21	1	256.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	1	263.50	1	265.00	264.50	0	3,158	0.00%
2021/06/15	1	256.54	1	261.50	261.50	0	3,112	0.00%
2021/06/11	2	262.75	1	266.50	262.00	1	3,108	0.03%
2021/06/10	0	263.00	0	0.00	265.50	0	3,121	0.00%
2021/06/09	2.1	261.82	0	0.00	263.50	2.1	3,121	0.07%
2021/06/07	0	270.50	0	0.00	267.50	0	3,187	0.00%
2021/06/04	2	272.24	2	273.00	269.50	0	3,232	0.00%
2021/06/03	2.3	273.91	0	0.00	274.50	2.3	3,201	0.07%
2021/06/02	0	0.00	0.7	281.50	283.50	-0.7	3,099	-0.02%
2021/05/31	0	285.00	2	284.00	281.00	-2	3,058	-0.07%
2021/05/28	0	0.00	0	282.00	284.50	0	3,061	0.00%
2021/05/26	4	283.50	13	283.42	283.50	-9	3,026	-0.30%
2021/05/25	3	284.50	2	280.00	276.00	1	2,994	0.03%
2021/05/24	1	282.00	3	286.00	281.00	-2	2,958	-0.07%
2021/05/21	4	266.51	3.1	268.03	270.50	1	2,863	0.03%
2021/05/20	0	0.00	1	251.00	252.00	-1	2,777	-0.04%
2021/05/19	0	0.00	1	252.00	252.00	-1	2,756	-0.04%
2021/05/18	0	0.00	1	247.01	258.00	-1	2,727	-0.04%
2021/05/17	2	237.50	0	238.50	238.00	2	2,711	0.07%
2021/05/14	2	253.25	0	0.00	250.00	2	2,675	0.07%
2021/05/12	1	254.00	1	263.97	259.00	0	2,596	0.00%
2021/05/11	2	277.00	5	274.90	271.50	-3	2,486	-0.12%
2021/05/10	1	267.06	0	272.00	266.50	1	2,366	0.04%
2021/05/07	1.1	260.55	1	262.50	262.00	0.1	2,309	0.00%
2021/05/06	0	0.00	2.1	256.55	253.00	-2.1	2,274	-0.09%
2021/05/05	2	253.00	1	251.96	253.00	1	2,212	0.04%
2021/05/04	0	239.60	0	0.00	234.00	0	2,158	0.00%
2021/05/03	0	243.50	0	0.00	243.00	0	2,132	0.00%
2021/04/29	0	245.00	0	0.00	245.00	0	2,158	0.00%
2021/04/28	0	241.00	0	0.00	245.50	0	2,170	0.00%
2021/04/27	0	243.00	2	240.50	239.00	-2	2,178	-0.09%
2021/04/26	0	246.00	0	0.00	246.50	0	2,186	0.00%
2021/04/21	0.1	247.18	0	0.00	247.50	0.1	2,159	0.00%
2021/04/20	0	248.50	0	0.00	252.00	0	2,146	0.00%
2021/04/16	29	244.40	27	244.56	245.50	2	2,069	0.10%
2021/04/14	0	242.50	0	0.00	245.50	0	2,052	0.00%
2021/04/13	0	249.00	2	246.51	246.00	-2	2,060	-0.10%
2021/04/12	0	250.00	0	0.00	250.50	0	2,057	0.00%
2021/04/09	0	246.00	1	249.00	251.00	-1	2,052	-0.05%
2021/04/08	3	246.33	0	0.00	246.50	3	2,040	0.15%
2021/04/07	1	243.00	1	241.00	244.00	0	2,020	0.00%
2021/04/06	1	241.02	0	0.00	243.00	1	1,983	0.05%
2021/04/01	2	243.75	1	248.00	246.00	1	1,969	0.05%
2021/03/31	0	245.00	0	0.00	246.50	0	1,926	0.00%
2021/03/29	0	247.50	0	0.00	245.50	0	1,900	0.00%
2021/03/26	0	0.00	2	247.00	247.50	-2	1,868	-0.11%
2021/03/25	8	240.44	8	239.00	245.00	0	1,817	0.00%
2021/03/24	0	0.00	3	232.99	236.50	-3	1,724	-0.17%
2021/03/23	0	224.50	2	225.50	225.50	-2	1,635	-0.12%
2021/03/19	6	219.17	6	218.83	218.50	0	1,612	0.00%
2021/03/18	0	217.00	1	222.00	221.50	-1	1,686	-0.06%
2021/03/17	1	218.50	0	0.00	216.00	1	1,724	0.06%
2021/03/15	0	0.00	0	221.00	224.00	0	1,727	0.00%
2021/03/12	0	0.00	1	216.00	223.00	-1	1,722	-0.06%
2021/03/11	3	220.17	0	0.00	219.50	3	1,700	0.18%
2021/03/10	1	212.00	3	217.17	217.50	-2	1,644	-0.12%
2021/03/09	2	208.00	1	208.00	206.50	1	1,609	0.06%
2021/03/08	2	206.00	2	205.50	206.00	0	1,609	0.00%
2021/03/05	0	204.50	0	0.00	205.00	0	1,632	0.00%
2021/02/25	1	210.50	1	211.50	210.00	0	1,736	0.00%
2021/02/24	0	0.00	1	212.50	213.00	-1	1,761	-0.06%
2021/02/23	2	207.50	1	210.50	207.00	1	1,750	0.06%
2021/02/22	0	0.00	1	204.00	205.00	-1	1,716	-0.06%
2021/02/19	0	0.00	2.1	206.45	205.00	-2.1	1,722	-0.12%
2021/02/18	1	197.00	2	201.00	202.00	-1	1,691	-0.06%
2021/02/17	2	195.75	0	0.00	195.00	2	1,660	0.12%
2021/02/05	0	195.00	0	0.00	197.00	0	1,658	0.00%
2021/02/04	0	195.50	0	0.00	196.00	0	1,669	0.00%
2021/02/02	0	190.29	0	0.00	190.00	0	1,719	0.00%
2021/02/01	0	187.00	2	190.50	190.00	-2	1,730	-0.12%
2021/01/29	0	189.50	0	0.00	188.00	0	1,747	0.00%
2021/01/28	0	192.50	2	192.00	190.50	-2	1,758	-0.11%
2021/01/27	1	194.01	0	0.00	195.00	1	1,773	0.06%
2021/01/26	1.2	195.00	0	0.00	196.50	1.2	1,778	0.07%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/21	0.1	200.00	5	199.60	199.00	-5	1,796	-0.28%
2021/01/20	0	0.00	1	198.50	200.00	-1	1,799	-0.06%
2021/01/19	1.1	193.07	0.1	194.00	194.50	1	1,752	0.06%
2021/01/18	0	0.00	11	194.18	196.50	-11	1,717	-0.64%
2021/01/14	16	198.41	15	196.00	196.00	1	1,755	0.06%
2021/01/13	0	195.50	0	0.00	194.50	0	1,746	0.00%
2021/01/12	32	196.06	34	194.68	194.50	-2	1,858	-0.11%
2021/01/11	5	191.00	0	0.00	190.50	5	1,859	0.27%
2021/01/07	0	0.00	1	190.49	190.50	-1	1,964	-0.05%
2021/01/06	2	185.25	0	0.00	185.50	2	1,963	0.10%
2021/01/05	0	0.00	0.2	190.00	190.00	-0.2	1,951	-0.01%
2021/01/04	2	191.75	2	192.75	193.00	0	1,969	0.00%
2020/12/31	0	192.50	1	191.50	191.50	-1	2,007	-0.05%
2020/12/30	0	190.00	2	190.75	191.00	-2	2,011	-0.10%
2020/12/29	3	191.00	0	0.00	190.50	3	2,035	0.15%
2020/12/28	0	190.00	0	0.00	191.00	0	2,047	0.00%
2020/12/23	1	188.50	3	190.33	191.00	-2	2,117	-0.09%
2020/12/17	1	191.49	1.2	190.04	189.50	-0.1	2,310	-0.01%
2020/12/16	1	190.00	1	191.47	191.50	0	2,333	0.00%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	4	195.99	7	200.21	190.00	-3	2,405	-0.12%
2020/12/11	3	193.83	6.1	194.57	195.00	-3.1	2,396	-0.13%
2020/12/10	1	191.50	1	193.00	191.00	0	2,406	0.00%
2020/12/09	2	188.00	0	0.00	187.50	2	2,497	0.08%
2020/12/07	0	188.50	0	0.00	189.00	0	2,516	0.00%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	1.1	189.05	1	192.00	190.00	0.1	2,557	0.00%
2020/12/02	0	0.00	0	187.50	186.00	0	2,551	0.00%
2020/11/27	0	0.00	0	188.00	186.00	0	2,637	0.00%
2020/11/26	1	182.50	1	185.96	188.00	0	2,649	0.00%
2020/11/25	5	190.80	1	188.00	186.00	4	2,639	0.15%
2020/11/24	1	193.00	1	194.50	197.00	0	2,597	0.00%
2020/11/23	0	0.00	8	195.25	196.50	-8	2,581	-0.31%
2020/11/20	1	189.99	2	190.75	190.00	-1	2,540	-0.04%
2020/11/19	3	187.17	2	187.75	186.50	1	2,585	0.04%
2020/11/18	1	185.50	0	0.00	186.00	1	2,620	0.04%
2020/11/17	1	188.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	1	188.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	0	193.50	193.50	0	2,906	0.00%
2020/11/09	1	190.00	1	193.00	191.50	0	2,876	0.00%
2020/11/06	0	0.00	1.1	191.83	192.00	-1.1	2,895	-0.04%
2020/11/04	0	189.00	0	0.00	190.00	0	2,882	0.00%
2020/11/03	0	185.50	5	186.00	185.50	-5	2,870	-0.17%
2020/11/02	0	185.50	0	0.00	185.50	0	2,910	0.00%
2020/10/29	4	188.50	0	0.00	188.00	4	2,942	0.14%
2020/10/28	1	189.50	2.2	192.85	194.00	-1.2	2,946	-0.04%
2020/10/26	0	187.00	0	0.00	187.50	0	3,061	0.00%
2020/10/23	4	190.13	5	190.40	190.00	-1	3,102	-0.03%
2020/10/22	2	192.00	3	191.00	192.50	-1	3,141	-0.03%
2020/10/21	1.2	186.30	1	186.50	186.00	0.2	3,123	0.00%
2020/10/20	50	188.93	63	187.27	187.00	-13	3,137	-0.41%
2020/10/19	3	181.00	3	180.50	181.00	0	3,031	0.00%
2020/10/16	2	179.50	4	178.00	179.50	-2	3,029	-0.07%
2020/10/15	1	167.50	1	167.50	172.50	0	2,979	0.00%
2020/10/14	1	168.00	1	168.50	168.50	0	3,035	0.00%
2020/10/13	0	0.00	3	166.17	168.00	-3	3,120	-0.10%
2020/10/12	5	161.30	4	162.75	163.50	1	3,262	0.03%
2020/10/08	5	165.50	2	167.00	165.00	3	3,476	0.09%
2020/10/07	1	170.00	1.1	168.64	168.00	-0.1	3,515	0.00%
2020/10/06	0	171.50	0	0.00	171.50	0	3,691	0.00%
2020/10/05	0	169.50	0	0.00	169.50	0	3,719	0.00%
2020/09/30	0	0.00	1	171.00	171.00	-1	3,745	-0.03%
2020/09/29	2	171.25	6	170.58	171.00	-4	3,780	-0.11%
2020/09/28	11	166.95	4	167.25	167.50	7	3,849	0.18%
2020/09/25	10	171.95	7	167.57	167.50	3	3,941	0.08%
2020/09/24	1	182.00	2	179.00	178.50	-1	3,911	-0.03%
2020/09/23	1	184.49	0	0.00	181.50	1	3,889	0.03%
2020/09/22	0	182.00	0	0.00	182.00	0	3,890	0.00%
2020/09/21	5	181.10	3	181.17	182.00	2	3,917	0.05%
2020/09/18	26	178.94	27	178.98	180.00	-1	3,914	-0.03%
2020/09/17	1	176.02	2	177.25	176.50	-1	3,904	-0.03%
2020/09/16	8	176.88	1	176.50	178.00	7	3,881	0.18%
2020/09/15	1	181.00	2	182.50	180.50	-1	3,851	-0.03%
2020/09/14	7	180.01	13	180.19	179.50	-6	3,866	-0.15%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	189.00	1	189.50	190.00	0	3,830	0.00%
2020/09/08	1	195.00	1	192.50	195.00	0	3,828	0.00%
2020/09/07	4	195.38	0	0.00	194.50	4	3,867	0.10%
2020/09/04	2	199.00	0	0.00	199.00	2	3,895	0.05%
2020/09/03	2	204.50	2.1	205.51	206.00	-0.1	3,864	0.00%
2020/09/02	1	201.50	0	0.00	200.50	1	3,866	0.03%
2020/09/01	0	197.00	1	196.00	197.00	-1	3,942	-0.03%
2020/08/28	0	0.00	2	201.00	200.50	-2	4,090	-0.05%
2020/08/27	0	195.00	1	197.00	195.00	-1	4,103	-0.02%
2020/08/26	0	0.00	1	197.50	198.00	-1	4,129	-0.02%
2020/08/25	4	196.37	4	199.00	195.00	0	4,155	0.00%
2020/08/21	1	192.00	2	198.00	192.00	-1	4,180	-0.02%
2020/08/20	1	191.00	1.1	190.18	193.00	-0.1	4,261	0.00%
2020/08/19	1	194.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	1	197.00	0	0.00	197.00	1	4,364	0.02%
2020/08/17	5	193.40	7	194.36	196.00	-2	4,419	-0.05%
2020/08/14	2	185.50	5	186.30	186.50	-3	4,446	-0.07%
2020/08/13	0	180.50	1	180.00	181.00	-1	4,413	-0.02%
2020/08/12	1	183.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	1	179.00	0.1	179.00	179.00	0.9	4,504	0.02%
2020/08/06	1	186.50	1	181.50	182.50	0	4,492	0.00%
2020/08/05	1	182.50	2	182.00	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	6.1	181.57	182.00	-6.1	4,437	-0.14%
2020/08/03	1	182.98	6	180.75	179.50	-5	4,428	-0.11%
2020/07/31	0	180.00	3	179.50	180.50	-3	4,482	-0.07%
2020/07/30	5	175.50	6	175.08	176.00	-1	4,413	-0.02%
2020/07/29	0	167.00	0	0.00	167.00	0	4,372	0.00%
2020/07/28	0	166.00	0	0.00	166.00	0	4,353	0.00%
2020/07/27	1	169.00	1	170.00	170.00	0	4,340	0.00%
2020/07/24	2	168.00	0.2	168.00	168.00	1.8	4,315	0.04%
2020/07/23	8	171.87	1	172.50	171.00	7	4,309	0.16%
2020/07/22	3	174.33	1	174.00	174.00	2	4,349	0.05%
2020/07/21	0	0.00	6.1	172.62	174.50	-6.1	4,326	-0.14%
2020/07/20	1	170.01	0	0.00	171.00	1	4,310	0.02%
2020/07/17	9	178.22	3.2	178.78	176.00	5.8	4,254	0.14%
2020/07/16	16	179.53	15.3	182.01	178.50	0.7	4,198	0.02%
2020/07/15	13	173.96	21.2	175.50	175.00	-8.2	4,075	-0.20%
2020/07/14	2	168.00	16	169.31	170.00	-14	3,864	-0.36%
2020/07/13	6	168.92	4.1	167.63	169.00	1.9	3,809	0.05%
2020/07/10	1	158.50	1	161.00	156.50	0	3,682	0.00%
2020/07/09	0	161.50	5	163.50	161.50	-5	3,679	-0.14%
2020/07/08	1	164.48	2	162.00	162.50	-1	3,663	-0.03%
2020/07/07	0	163.00	5.4	163.56	163.00	-5.4	3,662	-0.15%
2020/07/06	2	166.49	1	167.00	163.00	1	3,610	0.03%
2020/07/03	1	161.50	0	0.00	163.50	1	3,536	0.03%
2020/07/02	2	159.50	3	159.50	160.50	-1	3,514	-0.03%
2020/07/01	0	156.00	1	157.50	156.00	-1	3,519	-0.03%
2020/06/30	2	153.51	1	153.00	155.00	1	3,501	0.03%
2020/06/29	1	155.02	5	155.80	156.50	-4	3,468	-0.11%
2020/06/24	0	159.50	0	0.00	159.00	0	3,473	0.00%
2020/06/23	0	162.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/22	1	162.50	1	161.00	162.00	0	3,506	0.00%
2020/06/19	0	162.00	0	0.00	162.00	0	3,555	0.00%
2020/06/18	4	163.87	0	0.00	163.00	4	3,515	0.11%
2020/06/17	0	0.00	3	163.50	162.50	-3	3,502	-0.09%
2020/06/16	10	158.70	0	0.00	158.50	10	3,476	0.29%
2020/06/15	0	155.50	1	159.00	155.50	-1	3,498	-0.03%
2020/06/12	2	153.50	3	155.00	154.50	-1	3,521	-0.03%
2020/06/11	2	158.25	1	156.50	156.50	1	3,530	0.03%
2020/06/10	0	163.00	2	165.25	163.00	-2	3,526	-0.06%
2020/06/09	4	163.37	2	163.75	162.50	2	3,589	0.06%
2020/06/08	2	160.25	3	161.00	163.50	-1	3,598	-0.03%
2020/06/05	10	156.25	12	156.13	156.50	-2	3,490	-0.06%
2020/06/04	3	152.00	21	150.83	153.00	-18	3,423	-0.53%
2020/06/03	2	149.50	5	149.80	149.00	-3	3,382	-0.09%
2020/06/02	1	147.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	146.50	6	146.17	147.50	-5	3,328	-0.15%
2020/05/29	4	145.37	0	0.00	144.00	4	3,318	0.12%
2020/05/28	5	148.00	7	147.86	145.00	-2	3,276	-0.06%
2020/05/27	4	149.00	3	151.17	150.00	1	3,221	0.03%
2020/05/26	2	144.00	24	144.15	148.00	-22	3,098	-0.71%
2020/05/25	2	137.00	0	0.00	137.50	2	2,958	0.07%
2020/05/22	5	136.00	9	134.06	135.00	-4	2,934	-0.14%
2020/05/21	1	130.54	10	134.20	135.00	-9	2,841	-0.32%
2020/05/20	2	126.00	1	126.00	126.50	1	2,727	0.04%
2020/05/19	7	126.57	0	0.00	127.00	7	2,700	0.26%
2020/05/18	0	0.00	0.3	122.00	122.00	-0.3	2,668	-0.01%
2020/05/15	0	0.00	4	117.00	118.50	-4	2,630	-0.15%
2020/05/14	2	115.00	0	0.00	114.00	2	2,605	0.08%
2020/05/13	0	117.50	1	117.00	116.50	-1	2,607	-0.04%
2020/05/12	1	116.00	1	116.50	117.00	0	2,619	0.00%
2020/05/11	0	119.50	0	0.00	118.50	0	2,611	0.00%
2020/05/08	3	117.00	4	117.63	118.00	-1	2,613	-0.04%
2020/05/07	15	115.97	10	116.00	116.50	5	2,594	0.19%
2020/05/06	5	121.40	0	0.00	121.00	5	2,510	0.20%
2020/05/05	13	122.08	0	0.00	122.00	13	2,512	0.52%
2020/05/04	1	124.01	2	124.00	123.50	-1	2,491	-0.04%
2020/04/30	1	125.50	3	127.50	127.50	-2	2,471	-0.08%
2020/04/29	1	125.00	0	0.00	124.00	1	2,446	0.04%
2020/04/28	2	123.00	3	123.83	124.00	-1	2,433	-0.04%
2020/04/27	20	121.73	12	123.21	122.00	8	2,441	0.33%
2020/04/24	1	117.52	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	120.00	0	0.00	119.00	0	2,380	0.00%
2020/04/20	0	0.00	5	115.40	120.50	-5	2,296	-0.22%
2020/04/17	0	117.00	0	0.00	116.50	0	2,249	0.00%
2020/04/16	0	117.00	0	0.00	116.00	0	2,220	0.00%
2020/04/15	5	120.30	0	0.00	118.00	5	2,188	0.23%
2020/04/14	0	117.50	3	116.83	117.00	-3	2,132	-0.14%
2020/04/13	4	113.13	3	112.50	112.50	1	2,107	0.05%
2020/04/10	5	116.40	2	116.50	115.00	3	2,098	0.14%
2020/04/09	0	0.00	2	117.00	116.50	-2	2,074	-0.10%
2020/04/08	3	113.17	2	111.50	113.00	1	2,038	0.05%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,943	-0.05%
2020/04/01	0	108.00	0	0.00	107.50	0	1,924	0.00%
2020/03/31	0	107.00	148	106.02	106.00	-148	1,922	-7.70%	大賣/鉅額交易
2020/03/30	2	103.79	52	106.02	106.00	-50	1,915	-2.61%
2020/03/27	4	106.38	1	110.00	105.50	3	1,893	0.16%
2020/03/26	2	107.28	0	0.00	107.00	2	1,868	0.11%
2020/03/25	2	109.50	2	110.00	109.50	0	1,833	0.00%
2020/03/24	2	100.50	1	99.90	100.00	1	1,755	0.06%
2020/03/23	1	98.11	1	98.50	98.20	0	1,755	0.00%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	4	103.88	0	0.00	101.00	4	1,748	0.23%
2020/03/18	3	113.33	2	117.25	112.00	1	1,726	0.06%
2020/03/17	1	115.02	5	116.00	118.00	-4	1,677	-0.24%
2020/03/16	8	113.94	0	0.00	113.50	8	1,604	0.50%
2020/03/13	4	115.00	1	112.50	120.00	3	1,560	0.19%
2020/03/12	5	123.70	11	124.77	125.00	-6	1,469	-0.41%
2020/03/11	1	135.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	17	134.00	135.00	-17	1,422	-1.20%
2020/03/09	10	140.50	3	136.00	136.00	7	1,412	0.50%
2020/03/06	17	145.03	0	0.00	144.50	17	1,372	1.24%
2020/03/05	2	147.50	2	148.75	147.50	0	1,365	0.00%
2020/03/04	9	149.00	1	149.50	149.00	8	1,349	0.59%
2020/03/03	0	149.00	0	0.00	147.50	0	1,342	0.00%
2020/03/02	3	146.67	0	0.00	146.00	3	1,345	0.22%
2020/02/27	2	149.50	0	0.00	148.50	2	1,340	0.15%
2020/02/25	1	148.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	0	151.50	0	0.00	150.50	0	1,383	0.00%
2020/02/19	5	155.50	1	154.50	155.00	4	1,461	0.27%
2020/02/18	0	0.00	1	153.00	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	0	150.00	0	0.00	149.50	0	1,633	0.00%
2020/02/12	0	150.00	0	0.00	148.50	0	1,644	0.00%
2020/02/07	0	0.00	1	149.00	148.00	-1	1,641	-0.06%
2020/02/06	2	148.25	0	0.00	149.00	2	1,654	0.12%
2020/02/05	1	149.51	0	0.00	149.00	1	1,649	0.06%
2020/02/04	0	152.50	0	0.00	150.50	0	1,642	0.00%
2020/02/03	1	152.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0	0.00	3	150.83	152.00	-3	1,634	-0.18%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	2	155.50	0	0.00	155.00	2	1,604	0.13%
2020/01/17	0	0.00	5	156.00	156.00	-5	1,614	-0.31%
2020/01/16	0	156.00	0	0.00	155.50	0	1,611	0.00%
2020/01/15	0	157.00	0	0.00	156.50	0	1,614	0.00%
2020/01/14	0	158.50	0	0.00	158.00	0	1,628	0.00%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/09	0	156.00	0	0.00	155.50	0	1,678	0.00%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1	154.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	0	158.00	0	0.00	157.50	0	1,736	0.00%
2019/12/26	1	159.00	3	157.50	157.50	-2	1,788	-0.11%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.25	0	0.00	157.00	2	1,884	0.11%
2019/12/19	0	157.50	0	0.00	157.00	0	1,895	0.00%
2019/12/18	2	156.01	1	157.50	157.00	1	1,904	0.05%
2019/12/17	0	155.50	0	0.00	154.50	0	1,928	0.00%
2019/12/16	2	154.00	1	153.50	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	0	155.50	0	0.00	154.50	0	1,935	0.00%
2019/12/05	0.2	154.00	1	153.00	153.00	-0.8	2,004	-0.04%
2019/12/04	0	0.00	5	155.00	154.50	-5	2,019	-0.25%
2019/12/02	6	150.00	0	0.00	149.00	6	2,025	0.30%
2019/11/29	0	152.50	0	0.00	152.00	0	2,003	0.00%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	0	152.50	5	151.50	151.50	-5	1,989	-0.25%
2019/11/26	0	0.00	2	149.50	149.50	-2	1,985	-0.10%
2019/11/25	1	149.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	147.00	3	147.00	148.50	-2	1,998	-0.10%
2019/11/21	7	142.64	7	144.43	144.50	0	2,012	0.00%
2019/11/20	9	146.45	1	148.00	146.50	8	1,983	0.40%
2019/11/19	2	150.01	0	0.00	150.00	2	1,959	0.10%
2019/11/15	0	0.00	2	149.00	149.50	-2	1,960	-0.10%
2019/11/14	30	152.17	0	0.00	153.00	30	1,885	1.59%
2019/11/13	6	158.33	0	0.00	157.00	6	1,816	0.33%
2019/11/12	2	159.75	0	0.00	158.00	2	1,842	0.11%
2019/11/11	10	160.50	0	0.00	160.00	10	1,840	0.54%
2019/11/06	0	0.00	2	166.50	166.00	-2	1,850	-0.11%
2019/11/05	2	165.75	0	0.00	165.50	2	1,864	0.11%
2019/11/04	0	168.00	0	0.00	167.00	0	1,892	0.00%
2019/11/01	0	0.00	2	169.75	169.00	-2	1,910	-0.10%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	0	168.50	0	0.00	168.00	0	1,963	0.00%
2019/10/28	0	0.00	0.1	167.50	166.50	-0.1	1,990	0.00%
2019/10/25	0	168.00	0	0.00	167.50	0	1,997	0.00%
2019/10/24	0	169.00	0	0.00	169.50	0	1,992	0.00%
2019/10/23	5	169.00	0	0.00	169.00	5	2,020	0.25%
2019/10/22	15	170.17	0	0.00	169.00	15	2,057	0.73%
2019/10/21	25	171.60	0	0.00	171.00	25	2,058	1.21%
2019/10/17	5.2	171.90	6	174.42	174.50	-0.8	2,122	-0.04%
2019/10/16	6	171.25	5	173.00	170.50	1	2,096	0.05%
2019/10/15	3	164.17	2	165.50	166.00	1	2,075	0.05%
2019/10/14	2	167.00	0	0.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	1	165.50	165.00	-1	2,089	-0.05%
2019/10/07	5	166.90	1	168.00	166.50	4	2,078	0.19%
2019/10/04	0	0.00	1	170.00	166.50	-1	2,077	-0.05%
2019/10/03	1	165.50	0	0.00	166.00	1	2,039	0.05%
2019/10/02	3	166.00	0	0.00	167.00	3	2,028	0.15%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/27	0	0.00	1	167.50	164.50	-1	2,022	-0.05%
2019/09/26	17	170.29	1	171.50	170.00	16	1,966	0.81%
2019/09/25	16	175.56	0	0.00	175.50	16	1,914	0.84%
2019/09/24	5	174.50	0	0.00	177.00	5	1,884	0.27%
2019/09/23	0	0.00	2	174.50	174.00	-2	1,882	-0.11%
2019/09/20	3	173.00	0	0.00	171.50	3	1,884	0.16%
2019/09/18	1	175.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	5	171.00	2	171.50	170.50	3	1,823	0.16%
2019/09/16	36	176.15	0	0.00	174.50	36	1,813	1.98%
2019/09/12	7	175.14	4	176.00	178.00	3	1,808	0.17%
2019/09/11	12	177.08	0	0.00	175.50	12	1,811	0.66%
2019/09/10	6	175.25	0	0.00	176.00	6	1,800	0.33%
2019/09/09	9	175.67	0	0.00	175.00	9	1,805	0.50%
2019/09/06	9	176.78	0	0.00	176.50	9	1,804	0.50%
2019/09/05	7	183.00	0	0.00	180.00	7	1,769	0.40%
2019/09/04	9	182.11	0	0.00	182.50	9	1,754	0.51%
2019/09/03	9	183.00	0	0.00	182.50	9	1,749	0.51%
2019/09/02	4	183.63	0.1	185.00	185.00	4	1,763	0.22%
2019/08/30	0	0.00	2	185.00	185.00	-2	1,770	-0.11%
2019/08/28	0	0.00	1	183.50	183.50	-1	1,821	-0.05%
2019/08/26	1	186.00	35	187.93	184.50	-34	1,890	-1.80%
2019/08/22	2	183.50	0	0.00	183.50	2	1,878	0.11%
2019/08/21	0	0.00	1	183.50	184.50	-1	1,856	-0.05%
2019/08/19	5	175.00	0	0.00	175.00	5	1,809	0.28%
2019/08/16	10	175.50	0	0.00	176.00	10	1,809	0.55%
2019/08/15	1	175.50	0	0.00	175.50	1	1,796	0.06%
2019/08/08	10	178.00	0	0.00	177.00	10	1,730	0.58%
2019/08/06	2	178.00	0	0.00	178.00	2	1,727	0.12%
2019/08/01	1	181.50	0	0.00	180.00	1	1,657	0.06%
2019/07/29	10	184.00	0	0.00	186.50	10	1,666	0.60%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	2	192.00	2	192.25	188.50	0	1,650	0.00%
2019/07/23	0	0.00	2	197.50	196.00	-2	1,607	-0.12%
2019/07/22	4	196.75	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	213.50	0	0.00	214.00	1	1,553	0.06%
2019/07/17	2	208.50	0	0.00	208.00	2	1,530	0.13%
2019/06/25	0	0.00	1	214.50	217.00	-1	1,556	-0.06%
2019/06/21	0	0.00	1	209.00	212.00	-1	1,550	-0.06%
2019/06/20	2	209.75	1	211.00	214.00	1	1,518	0.07%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/17	1	203.50	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	202.00	1	202.50	203.00	0	1,518	0.00%
2019/06/13	2	206.25	2	206.50	207.00	0	1,521	0.00%
2019/06/11	1	205.00	1	205.50	205.00	0	1,621	0.00%
2019/06/10	1	203.00	2	204.00	204.50	-1	1,667	-0.06%
2019/06/05	2	204.50	1	204.50	206.00	1	1,688	0.06%
2019/06/04	2	201.25	3	199.00	199.00	-1	1,663	-0.06%
2019/06/03	1.1	205.74	1	200.00	200.00	0.1	1,648	0.00%
2019/05/31	1	213.00	0	0.00	207.50	1	1,604	0.06%
2019/05/15	1	218.00	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	2	214.00	216.50	-2	1,600	-0.12%
2019/05/03	1	209.00	0	0.00	207.50	1	1,566	0.06%
2019/04/25	0	0.00	1	217.50	217.00	-1	1,634	-0.06%
2019/04/23	1	210.50	1	211.00	211.50	0	1,710	0.00%
2019/04/18	0	0.00	0	213.00	213.00	0	1,797	0.00%
2019/04/17	3	219.67	1	223.00	213.00	2	1,791	0.11%
2019/04/15	0	0.00	1	213.00	212.00	-1	1,743	-0.06%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/08	2	207.50	0	0.00	207.00	2	1,953	0.10%
2019/04/03	0	0.00	0.1	210.00	210.00	-0.1	2,005	0.00%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	210.00	213.50	-1	2,175	-0.05%
2019/03/19	1	206.50	1	210.00	206.50	0	2,145	0.00%
2019/03/15	0	0.00	1	199.50	206.00	-1	2,125	-0.05%
2019/03/14	3	200.50	4	199.88	197.50	-1	2,046	-0.05%
2019/03/13	2	195.00	2	198.75	199.00	0	2,023	0.00%
2019/03/05	0	0.00	1	186.50	188.00	-1	2,040	-0.05%
2019/02/27	1	187.50	0	0.00	187.50	1	2,024	0.05%
2019/02/13	1	191.50	0	0.00	191.50	1	2,146	0.05%
2019/02/11	0	0.00	1	195.50	195.50	-1	2,113	-0.05%
2019/01/29	0	0.00	1	184.00	186.50	-1	2,106	-0.05%
2019/01/24	1	184.00	0	0.00	189.00	1	2,162	0.05%
2019/01/18	0	0.00	1	187.00	183.00	-1	2,254	-0.04%
2019/01/17	2	185.25	1	186.00	184.00	1	2,279	0.04%
2019/01/16	1	184.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	0	0.00	0.2	186.00	188.00	-0.2	2,310	-0.01%
2019/01/10	1	178.00	0	0.00	177.50	1	2,420	0.04%
2019/01/03	0	0.00	1	175.50	179.00	-1	2,569	-0.04%
2018/12/28	0	0.00	1	169.50	170.00	-1	2,589	-0.04%
2018/12/27	3	164.00	3	167.00	168.50	0	2,582	0.00%
2018/12/21	1	162.00	0	0.00	160.50	1	2,366	0.04%
2018/12/18	0	0.00	1	165.50	164.00	-1	2,319	-0.04%
2018/12/07	0	0.00	4	171.75	172.00	-4	2,365	-0.17%
2018/12/05	3	168.00	31	171.97	172.00	-28	2,377	-1.18%
2018/11/27	0	0.00	0.2	182.00	183.00	-0.2	2,395	-0.01%
2018/11/26	1	182.00	0	0.00	183.50	1	2,411	0.04%
2018/11/19	0	0.00	1	173.50	172.00	-1	2,460	-0.04%
2018/11/15	0	0.00	3	174.00	174.50	-3	2,512	-0.12%
2018/11/14	0	0.00	1	171.50	172.50	-1	2,532	-0.04%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/08	0	0.00	1	164.00	163.50	-1	2,682	-0.04%
2018/11/07	1	163.00	9	163.61	164.50	-8	2,700	-0.30%
2018/11/05	1	158.00	5	159.00	158.00	-4	2,797	-0.14%
2018/11/02	3	162.00	0	0.00	162.50	3	2,768	0.11%
2018/11/01	12	164.71	2	165.25	166.00	10	2,764	0.36%
2018/10/31	2	165.25	0	0.00	166.00	2	2,734	0.07%
2018/10/25	4	167.00	15	168.20	166.00	-11	2,581	-0.43%
2018/10/24	2	169.50	2	168.50	170.00	0	2,516	0.00%
2018/10/22	8	163.50	3	164.33	163.00	5	2,350	0.21%
2018/10/19	4	164.63	1	162.50	163.50	3	2,336	0.13%
2018/10/18	7	165.57	3	168.83	170.00	4	2,214	0.18%
2018/10/17	1	167.50	2	165.00	163.00	-1	2,139	-0.05%
2018/10/16	3	160.67	3	162.00	163.00	0	2,090	0.00%
2018/10/11	2	150.50	2	151.00	152.00	0	1,981	0.00%
2018/10/09	7	161.07	9	161.44	160.00	-2	1,905	-0.10%
2018/10/08	2	154.50	2.1	155.50	156.50	-0.1	1,782	0.00%
2018/10/05	1	153.00	1	151.50	151.50	0	1,766	0.00%
2018/10/04	1	152.00	1	152.50	151.00	0	1,748	0.00%
2018/09/25	1	157.50	0	0.00	158.00	1	1,700	0.06%
2018/09/19	1	154.00	0	0.00	155.50	1	1,662	0.06%
2018/09/18	0	0.00	1	151.00	153.00	-1	1,645	-0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/11	1	150.00	0	0.00	150.50	1	1,565	0.06%
2018/09/10	0	0.00	2	151.50	150.50	-2	1,551	-0.13%
2018/09/07	0	0.00	1	148.50	151.00	-1	1,530	-0.07%
2018/09/05	1	149.00	1	147.00	145.50	0	1,462	0.00%
2018/09/04	1	149.00	1	149.00	150.00	0	1,435	0.00%
2018/08/31	0	0.00	0.2	159.00	159.00	-0.2	1,376	-0.01%
2018/08/28	1	155.00	1	155.00	155.00	0	1,319	0.00%
2018/08/27	2	155.75	2	157.25	155.50	0	1,291	0.00%
2018/08/24	1	159.00	1	159.00	158.00	0	1,239	0.00%
2018/08/23	2	158.00	3	160.83	161.00	-1	1,205	-0.08%
2018/08/22	2	160.25	1	158.00	158.50	1	1,172	0.09%
2018/08/21	3	158.83	3	159.67	160.00	0	1,121	0.00%
2018/08/20	0	0.00	2	160.75	155.00	-2	1,073	-0.19%
2018/08/17	0	0.00	2	150.25	150.50	-2	948	-0.21%
2018/08/16	2	151.25	2	151.00	148.00	0	910	0.00%
2018/08/10	0	0.00	4	143.00	144.50	-4	674	-0.59%
2018/08/08	0	0.00	4	140.50	140.50	-4	635	-0.63%
2018/08/02	10	138.00	0	0.00	136.50	10	628	1.59%
2018/07/20	0	0.00	1	134.00	136.00	-1	667	-0.15%
2018/07/18	0	0.00	2	135.50	135.00	-2	671	-0.30%
2018/07/17	0	0.00	2	134.25	134.00	-2	683	-0.29%
2018/06/27	5.2	134.46	0	0.00	133.50	5.2	770	0.67%
2018/05/24	0.2	136.50	0	0.00	137.00	0.2	888	0.02%
2018/05/16	0	0.00	1	136.00	133.50	-1	900	-0.11%
2018/05/15	0	0.00	1	137.00	136.00	-1	898	-0.11%
2018/05/11	1	138.50	1	137.50	138.50	0	927	0.00%
2018/05/10	0	0.00	2	138.00	137.50	-2	934	-0.21%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/05/04	1	139.50	0	0.00	140.50	1	925	0.11%
2018/05/02	3	145.17	0	0.00	143.00	3	938	0.32%
2018/04/30	1	140.00	1	142.00	143.00	0	926	0.00%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	0	0.00	2	140.00	138.00	-2	1,064	-0.19%
2018/04/23	1	138.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	3	144.67	4	143.25	144.00	-1	1,013	-0.10%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/16	2	140.00	0	0.00	140.50	2	949	0.21%
2018/04/13	3	140.17	1	139.97	140.50	2	955	0.21%
2018/04/11	1	139.00	1	138.50	138.00	0	923	0.00%
2018/04/10	0	0.00	2	137.25	137.50	-2	930	-0.21%
2018/03/29	0	0.00	1	137.00	137.50	-1	896	-0.11%
2018/03/26	1	137.00	0	0.00	136.50	1	864	0.12%
2018/03/23	0	0.00	5	136.20	136.00	-5	853	-0.59%
2018/03/21	1	137.00	3	136.50	136.00	-2	834	-0.24%
2018/03/20	2	134.00	0	0.00	133.50	2	821	0.24%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	131.00	1	130.00	131.00	0	816	0.00%
2018/03/14	0	0.00	3	131.00	130.50	-3	795	-0.38%
2018/03/07	1	134.00	0	0.00	134.00	1	790	0.13%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	2	135.25	0	0.00	133.50	2	812	0.25%
2018/02/12	1	129.00	0	0.00	126.50	1	766	0.13%
2018/02/08	0	0.00	3	129.00	129.00	-3	776	-0.39%
2018/02/07	0	0.00	1	129.00	128.50	-1	784	-0.13%
2018/02/06	2	124.00	0	0.00	126.00	2	784	0.26%
2018/01/26	1	136.50	1	134.50	135.50	0	795	0.00%
2018/01/25	7	137.50	0	0.00	134.50	7	794	0.88%
2018/01/24	15	140.00	0	0.00	140.50	15	772	1.94%
2018/01/22	1	139.00	0	0.00	139.00	1	765	0.13%
2018/01/19	6	137.67	1	135.50	138.00	5	739	0.68%
2018/01/18	1	140.00	1	135.50	140.00	0	708	0.00%
2018/01/11	1	130.00	1	130.50	131.00	0	678	0.00%
2018/01/08	1	128.00	0	0.00	129.00	1	725	0.14%
2018/01/05	0	0.00	2	128.50	129.00	-2	729	-0.27%
2018/01/04	1	128.00	0	0.00	129.50	1	730	0.14%
2018/01/03	0	0.00	2	125.50	126.00	-2	722	-0.28%