宏佳騰 (1599)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	31.65	0	0.00	31.55	0.2	48	0.41%
2024/04/24	1.1	31.46	0	0.00	31.50	1.1	48	2.17%
2024/04/19	0	31.55	0	0.00	31.40	0	48	0.06%
2024/04/17	0.1	31.85	0	0.00	31.70	0.1	48	0.10%
2024/04/16	0.4	31.97	0	0.00	31.70	0.4	48	0.72%
2024/04/03	0.1	32.00	0	0.00	32.00	0.1	46	0.21%
2024/04/02	0.1	32.25	0	0.00	32.10	0.1	47	0.21%
2024/04/01	0.2	32.35	0	0.00	32.15	0.2	47	0.42%
2024/03/27	0.1	32.45	0	0.00	32.40	0.1	46	0.21%
2024/03/26	0.1	32.90	0	0.00	32.55	0.1	45	0.20%
2024/03/20	0.2	31.63	0	0.00	31.35	0.2	43	0.37%
2024/03/19	0.1	31.65	0	0.00	31.55	0.1	42	0.12%
2024/03/18	1.2	31.82	0	0.00	31.45	1.2	43	2.82%
2024/03/15	0.1	33.30	0	0.00	33.05	0.1	40	0.25%
2024/03/14	0.3	33.75	0	0.00	33.55	0.3	38	0.78%
2024/03/13	0.1	34.20	0	0.00	34.00	0.1	36	0.20%
2024/03/11	0	0.00	2	34.10	34.15	-2	37	-5.30%
2024/02/26	0	34.50	0	0.00	34.30	0	41	0.02%
2024/02/23	0	0.00	0.3	34.50	34.25	-0.3	41	-0.62%
2024/02/16	0.1	34.30	0	0.00	34.15	0.1	42	0.23%
2024/02/05	0.1	34.50	0	0.00	34.55	0.1	42	0.23%
2024/02/01	0	34.50	0	0.00	34.45	0	43	0.07%
2024/01/25	0.1	34.85	0	0.00	34.65	0.1	41	0.24%
2024/01/23	0.1	34.85	0	0.00	34.70	0.1	42	0.24%
2024/01/02	0.1	35.50	0	0.00	35.50	0.1	43	0.23%
2023/12/28	0.1	35.70	0	0.00	35.30	0.1	42	0.23%
2023/12/27	0	35.35	0	0.00	35.15	0	41	0.05%
2023/12/20	0.1	35.00	0	0.00	34.80	0.1	43	0.23%
2023/12/13	0.1	34.85	0	0.00	34.75	0.1	47	0.21%
2023/12/11	0.1	34.95	0	0.00	34.85	0.1	51	0.19%
2023/11/28	0	35.60	0	0.00	35.15	0	61	0.03%
2023/11/13	0.1	34.70	0	0.00	34.90	0.1	71	0.14%
2023/11/09	0.1	35.70	0	0.00	35.30	0.1	69	0.14%
2023/11/03	1	35.25	0	0.00	35.80	1	82	1.21%
2023/11/01	0.1	35.14	0	0.00	35.40	0.1	83	0.08%
2023/10/31	1	35.00	0	0.00	35.35	1	83	1.19%
2023/09/27	0	36.20	0	0.00	35.75	0	104	0.02%
2023/08/31	0	0.00	1	37.10	37.10	-1	86	-1.15%
2023/08/30	0	0.00	1	36.85	37.05	-1	86	-1.16%
2023/08/23	0	35.25	0	0.00	35.25	0	80	0.04%
2023/08/22	0.1	35.35	0	0.00	35.20	0.1	79	0.18%
2023/08/21	0	35.60	0	0.00	35.40	0	78	0.04%
2023/08/18	1	35.70	0	0.00	35.50	1	77	1.29%
2023/08/17	0	35.80	0	0.00	35.75	0	76	0.04%
2023/08/15	1	36.00	0	0.00	36.00	1	74	1.39%
2023/08/14	0	36.30	0	0.00	36.20	0	74	0.04%
2023/08/10	0.1	36.55	0	0.00	36.45	0.1	72	0.14%
2023/08/09	2.3	36.35	0	0.00	36.20	2.3	68	3.41%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.05%
2023/07/24	0	37.00	0	0.00	36.85	0	55	0.07%
2023/07/21	0	37.15	0	0.00	36.95	0	54	0.07%
2023/07/19	0	0.00	5	37.14	36.95	-5	54	-9.10%
2023/07/17	0	0.00	3	37.63	37.40	-3	52	-5.68%
2023/07/04	0	38.25	0	0.00	38.00	0	54	0.04%
2023/06/13	2	37.83	0	0.00	37.80	2	54	3.68%
2023/06/12	1	37.95	0	0.00	37.90	1	55	1.81%
2023/06/07	6	37.95	0	0.00	38.00	6	56	10.65%
2023/05/15	0	37.45	0	0.00	37.40	0	67	0.06%
2023/05/09	0.1	37.75	0	0.00	37.80	0.1	67	0.08%
2023/04/27	0.1	37.90	0	0.00	37.65	0.1	69	0.07%
2023/03/27	0	0.00	2	38.95	38.80	-2	65	-3.04%
2023/03/07	1	39.30	0	0.00	39.30	1	70	1.42%
2023/02/20	2	39.10	0	0.00	39.20	2	65	3.06%
2023/02/16	0	38.85	0	0.00	38.65	0	62	0.04%
2023/02/02	0	39.90	0	0.00	39.90	0	59	0.04%
2023/01/16	5	39.00	0	0.00	38.95	5	69	7.23%
2022/12/15	0	40.80	0	0.00	40.80	0	86	0.01%
2022/12/07	1	41.75	1	43.00	41.85	0	100	0.00%
2022/12/05	1	41.80	0	0.00	41.85	1	102	0.97%
2022/10/19	0	39.00	0	0.00	39.20	0	137	0.02%
2022/09/29	0.1	41.20	0	0.00	41.30	0.1	139	0.07%
2022/09/21	0.1	45.30	0	0.00	45.50	0.1	137	0.04%
2022/07/18	0	0.00	0.2	45.00	44.60	-0.2	272	-0.06%
2022/07/15	0	0.00	0.3	44.60	44.55	-0.3	300	-0.11%
2022/05/20	1	47.80	1	48.00	48.00	0	559	0.00%
2022/05/05	0	0.00	1	51.80	51.80	-1	600	-0.17%
2022/05/03	0	0.00	0	53.20	52.90	0	601	0.00%
2022/04/25	0	0.00	1	54.20	54.20	-1	627	-0.16%
2022/04/22	3	60.32	1	60.90	58.10	2	631	0.32%
2022/04/21	2	59.60	7	59.47	60.00	-5	657	-0.76%
2022/04/20	4	57.30	2	58.90	57.20	2	738	0.27%
2022/04/18	2	57.45	6	58.43	58.00	-4	730	-0.55%
2022/04/15	6	58.93	0	0.00	58.20	6	716	0.84%
2022/04/14	0	0.00	2	58.80	59.40	-2	713	-0.28%
2022/04/13	3	59.00	1	59.00	59.00	2	711	0.28%
2022/04/12	3	58.97	2	59.45	59.00	1	694	0.14%
2022/04/11	0.5	55.90	2	55.50	56.20	-1.5	645	-0.23%
2022/03/25	2	52.00	0	0.00	52.40	2	883	0.23%
2022/03/23	0	0.00	1	54.10	53.40	-1	876	-0.11%
2022/03/01	1	53.90	0	0.00	54.20	1	855	0.12%
2022/02/22	0	0.00	0.3	54.41	54.00	-0.3	844	-0.04%
2022/02/21	0.3	54.90	0	0.00	55.40	0.3	842	0.04%
2022/02/18	0	0.00	0.4	54.00	54.20	-0.4	836	-0.05%
2022/02/17	0	0.00	2	55.00	53.60	-2	845	-0.24%
2022/02/07	0	0.00	0.2	51.40	52.40	-0.2	881	-0.02%
2022/01/25	0.1	50.00	0	0.00	48.50	0.1	888	0.01%
2022/01/21	4	50.90	2	49.80	49.85	2	876	0.23%
2022/01/19	0	0.00	3	52.07	51.80	-3	861	-0.35%
2022/01/14	0.5	55.04	0	0.00	54.20	0.5	811	0.06%
2022/01/13	5	53.56	7.3	56.90	57.50	-2.3	748	-0.30%
2022/01/12	3	51.40	3	52.30	52.30	0	640	0.00%
2022/01/11	3	50.90	3	51.30	51.30	0	623	0.00%
2022/01/07	0.2	51.80	0	0.00	50.60	0.2	604	0.03%
2022/01/05	1	51.40	0	0.00	51.40	1	574	0.17%
2022/01/04	0	0.00	1	51.40	51.10	-1	558	-0.18%
2022/01/03	1	51.10	3	52.40	51.80	-2	542	-0.37%
2021/12/30	3	52.47	0.2	50.70	50.70	2.8	512	0.55%
2021/12/29	2	51.70	0.8	47.46	50.30	1.2	458	0.26%
2021/12/28	0	0.00	5.2	47.82	47.05	-5.2	391	-1.33%
2021/12/27	5	47.65	0	0.00	47.65	5	377	1.32%
2021/12/24	0	0.00	33.2	48.43	48.85	-33.2	304	-10.89%
2021/12/22	1.2	45.28	0	0.00	44.90	1.2	259	0.46%
2021/12/16	0	0.00	1	43.25	43.45	-1	243	-0.41%
2021/12/15	1	43.05	0	0.00	43.10	1	244	0.41%
2021/12/14	4	43.38	0	0.00	43.15	4	244	1.64%
2021/12/13	2	44.20	0	0.00	44.30	2	244	0.82%
2021/12/09	0	0.00	1	44.50	44.40	-1	240	-0.42%
2021/12/07	0	0.00	0	43.40	43.45	0	233	-0.01%
2021/11/29	2	43.45	0	0.00	43.05	2	231	0.86%
2021/11/25	1	44.95	0	0.00	44.70	1	226	0.44%
2021/11/24	0	0.00	1	45.30	45.30	-1	222	-0.45%
2021/11/23	0	0.00	1	44.20	43.85	-1	216	-0.46%
2021/11/22	1	44.00	1	44.20	44.30	0	215	0.00%
2021/11/19	1	44.50	1	44.75	44.30	0	214	0.00%
2021/11/18	1	44.30	1	44.70	44.50	0	214	0.00%
2021/11/17	1	44.55	1	44.75	44.80	0	211	0.00%
2021/11/16	4	45.11	2.1	45.44	44.95	1.9	210	0.90%
2021/11/15	1	43.50	1	44.90	44.90	0	198	0.00%
2021/11/04	10	45.20	0	0.00	45.00	10	142	7.00%
2021/07/20	0	0.00	1	42.20	41.90	-1	440	-0.23%
2021/06/23	0	0.00	1	42.60	43.15	-1	675	-0.15%
2021/06/22	1	42.00	0	0.00	42.00	1	688	0.15%
2021/06/16	0	0.00	2	42.75	41.95	-2	715	-0.28%
2021/06/04	3	41.30	0	0.00	41.50	3	715	0.42%
2021/05/12	0	0.00	2	39.20	39.05	-2	695	-0.29%
2021/05/10	0	0.00	8.2	44.11	44.30	-8.2	676	-1.21%
2021/05/05	2	43.10	0	0.00	43.05	2	665	0.30%
2021/04/29	2	45.85	2	46.60	47.00	0	634	0.00%
2021/04/28	9	48.92	0	0.00	47.30	9	617	1.46%
2021/04/27	5	51.00	0	0.00	51.90	5	581	0.86%
2021/04/26	0	0.00	5	52.50	53.30	-5	519	-0.96%
2021/04/23	0	46.50	12.1	46.96	48.60	-12	453	-2.65%
2021/04/22	0	0.00	10	44.70	44.40	-10	417	-2.39%
2021/04/20	0	0.00	11	43.95	43.95	-11	398	-2.76%
2021/04/19	0	0.00	5	43.50	43.50	-5	400	-1.25%
2021/04/16	0	0.00	5	42.10	42.50	-5	395	-1.26%
2021/04/13	0	0.00	5	43.17	42.75	-5	392	-1.27%
2021/04/12	0	0.00	16	43.80	43.70	-16	385	-4.15%
2021/04/07	0	0.00	2	41.80	41.45	-2	360	-0.55%
2021/04/06	0	0.00	10.8	42.44	42.60	-10.8	347	-3.11%
2021/03/29	2	41.05	11.9	41.50	42.05	-9.9	326	-3.05%
2021/03/22	0	0.00	0.1	39.35	40.00	-0.1	250	-0.04%
2021/03/19	0	0.00	3	38.80	38.90	-3	241	-1.24%
2021/03/18	0	0.00	8	37.95	38.05	-8	239	-3.34%
2021/03/16	0	0.00	10	37.27	37.25	-10	245	-4.08%
2021/03/15	0	0.00	30	37.00	37.15	-30	244	-12.29%
2021/03/12	0	0.00	4	37.00	37.05	-4	243	-1.64%
2021/03/10	0	0.00	5	37.45	37.40	-5	238	-2.10%
2021/03/08	0	0.00	6	37.60	37.50	-6	242	-2.48%
2021/02/19	0	0.00	2	37.15	37.20	-2	241	-0.83%
2021/02/17	0	0.00	18	37.16	37.05	-18	241	-7.46%
2021/02/05	0	0.00	5	37.00	36.90	-5	238	-2.10%
2021/02/02	0	0.00	1	36.40	36.15	-1	233	-0.43%
2021/01/25	0	0.00	5	37.35	37.15	-5	222	-2.25%
2021/01/19	1	38.25	0.1	38.00	38.20	0.9	212	0.42%
2021/01/13	0	0.00	1	39.00	38.75	-1	201	-0.50%
2021/01/08	0	0.00	3	37.98	38.00	-3	185	-1.62%
2021/01/06	0	0.00	2	37.10	36.80	-2	181	-1.10%
2021/01/05	0	0.00	1	37.25	37.30	-1	191	-0.52%
2020/12/29	0	0.00	5	36.63	36.80	-5	179	-2.78%
2020/12/28	1	37.35	1.3	37.24	37.20	-0.3	178	-0.15%
2020/12/25	7	35.36	1	35.50	35.85	6	168	3.57%
2020/11/25	1	33.00	3	33.05	32.85	-2	135	-1.47%
2020/11/24	1	32.65	0	0.00	32.85	1	134	0.75%
2020/11/12	1	32.90	0	0.00	32.45	1	128	0.78%
2020/10/23	3	32.75	0	0.00	32.75	3	120	2.48%
2020/10/08	6	31.90	0	0.00	31.90	6	91	6.57%
2020/10/07	0.1	31.60	0	0.00	31.85	0.1	90	0.10%
2020/09/29	0.2	31.80	0	0.00	31.80	0.2	93	0.20%
2020/09/16	0.1	32.10	0	0.00	32.10	0.1	86	0.12%
2020/09/14	5	32.50	0	0.00	32.35	5	86	5.79%
2020/09/11	28	33.14	0	0.00	32.25	28	84	32.98%
2020/09/08	10	32.10	1	31.80	31.80	9	77	11.55%
2020/08/31	84	34.10	0	0.00	34.85	84	70	119.86%
2020/08/24	16	31.48	0	0.00	31.45	16	56	28.38%
2020/07/21	0.1	30.80	1	30.80	30.80	-0.9	48	-1.85%
2020/07/15	0	0.00	1	30.75	30.75	-1	47	-2.09%
2020/03/13	1	29.40	0	0.00	29.65	1	73	1.35%
2020/03/10	1	34.00	0	0.00	34.00	1	66	1.50%
2020/03/09	2	34.95	0	0.00	35.00	2	66	3.02%
2020/01/20	0	0.00	16	38.50	38.50	-16	79	-20.00%
2019/12/09	0	0.00	12	38.61	38.65	-12	114	-10.52%
2019/11/22	0	0.00	12	38.17	38.20	-12	155	-7.72%
2019/11/14	0	0.00	21	38.28	38.20	-21	167	-12.55%
2019/11/12	0	0.00	25	38.31	38.80	-25	169	-14.78%
2019/10/04	0	0.00	6	41.15	40.85	-6	169	-3.55%
2019/10/03	6	41.80	0	0.00	41.80	6	167	3.58%
2019/09/27	2	40.30	12	40.38	40.50	-10	160	-6.24%
2019/09/10	0	0.00	4	39.10	38.90	-4	175	-2.29%
2019/09/06	0	0.00	6	39.40	39.10	-6	174	-3.44%
2019/09/05	0	0.00	16	39.43	39.20	-16	173	-9.23%
2019/09/04	0	0.00	13	39.52	39.45	-13	172	-7.54%
2019/09/03	0	0.00	1	39.45	39.45	-1	171	-0.58%
2019/08/30	4	38.78	0	0.00	38.80	4	169	2.37%
2019/08/28	0	0.00	16	44.63	45.00	-16	147	-10.87%
2019/08/22	10	44.80	5	44.78	44.70	5	133	3.75%
2019/08/21	1	44.00	15	44.27	44.20	-14	130	-10.74%
2019/08/19	0	0.00	10	43.60	43.70	-10	125	-7.98%
2019/07/31	2	42.45	0	0.00	42.65	2	123	1.63%
2019/07/26	3	43.15	0	0.00	43.00	3	127	2.35%
2019/02/20	0	0.00	3	40.90	40.55	-3	83	-3.59%
2018/12/20	0	0.00	2	37.50	36.50	-2	52	-3.84%
2018/11/12	2	36.80	0	0.00	36.80	2	53	3.75%
2018/11/01	0.1	35.50	0	0.00	35.85	0.1	51	0.19%
2018/09/28	0	0.00	1	38.50	39.20	-1	47	-2.09%
2018/09/25	1	37.70	1	39.30	38.75	0	43	0.00%
2018/07/19	2	35.45	0	0.00	35.40	2	42	4.71%
2018/05/31	0	0.00	2	36.80	36.75	-2	54	-3.70%
2018/05/07	0	0.00	0	38.55	38.55	0	52	-0.09%
2018/04/20	1	38.50	0	0.00	38.75	1	48	2.05%
2018/04/19	1	38.50	0	0.00	38.80	1	48	2.06%
2018/04/11	0	0.00	1	39.00	38.70	-1	46	-2.17%
2018/03/09	0	0.00	5.2	39.40	39.40	-5.2	54	-9.51%
2018/01/25	1	42.65	1	42.60	42.55	0	106	0.00%
2018/01/12	1	41.65	0	0.00	41.60	1	127	0.78%