裕隆 (2201)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	49.93	9	49.43	50.00	0	3,195	0.00%
2025/01/20	0.1	48.45	0	0.00	48.50	0.1	3,176	0.00%
2025/01/17	1	49.00	1	49.25	48.70	0	3,185	0.00%
2025/01/16	0	48.00	0	0.00	48.00	0	3,168	0.00%
2025/01/14	10	47.07	10	46.95	48.00	0	3,240	0.00%
2025/01/13	7.6	45.91	7	45.31	45.35	0.6	3,159	0.02%
2025/01/10	0	49.45	41	49.27	49.00	-41	2,874	-1.43%
2025/01/09	18.1	49.64	3	50.23	50.00	15.1	2,884	0.52%
2025/01/08	1.1	51.61	1	51.40	51.30	0.1	2,766	0.00%
2025/01/07	4	52.10	0	0.00	51.70	4	2,774	0.14%
2025/01/06	5	52.66	0.3	52.80	52.20	4.7	2,777	0.17%
2025/01/03	4	52.38	2	52.00	51.80	2	2,789	0.07%
2025/01/02	3	52.00	0	0.00	51.80	3	2,789	0.11%
2024/12/25	0.2	51.30	0	0.00	51.50	0.2	2,959	0.01%
2024/12/19	2	50.90	0	0.00	50.90	2	3,212	0.06%
2024/12/18	0	51.00	0	0.00	51.90	0	3,247	0.00%
2024/12/16	21.2	50.76	1	51.20	51.10	20.2	3,370	0.60%
2024/12/13	0	51.80	0	0.00	51.70	0	3,478	0.00%
2024/12/11	24.4	52.18	0	0.00	52.10	24.4	3,483	0.70%
2024/12/10	2	55.50	0	0.00	55.20	2	3,341	0.06%
2024/12/09	1	56.00	0	0.00	55.80	1	3,354	0.03%
2024/12/06	1	57.10	0	0.00	56.40	1	3,360	0.03%
2024/12/05	0	0.00	1	57.10	56.90	-1	3,396	-0.03%
2024/12/04	0	0.00	1	57.70	57.40	-1	3,394	-0.03%
2024/12/03	0	0.00	4	56.60	57.60	-4	3,425	-0.12%
2024/11/29	0	0.00	1	55.80	55.80	-1	3,325	-0.03%
2024/11/27	0.1	55.80	0	0.00	55.50	0.1	3,317	0.00%
2024/11/26	0	0.00	1	58.80	58.10	-1	3,263	-0.03%
2024/11/25	0	0.00	11	57.90	58.20	-11	3,262	-0.34%
2024/11/22	0	0.00	0.1	57.40	57.20	-0.1	3,275	0.00%
2024/11/21	9	56.70	9	57.60	56.70	0	3,269	0.00%
2024/11/20	0	0.00	7	56.79	57.40	-7	3,235	-0.22%
2024/11/19	0	0.00	1	55.80	56.00	-1	3,192	-0.03%
2024/11/18	10	54.60	53	55.07	55.00	-43	3,225	-1.33%
2024/11/14	0.1	54.60	0	0.00	54.10	0.1	3,254	0.00%
2024/11/13	2	55.90	4	54.10	55.80	-2	3,218	-0.06%
2024/11/12	8.1	54.05	0	0.00	53.30	8.1	3,188	0.25%
2024/11/11	1	55.90	0	0.00	56.30	1	3,138	0.03%
2024/11/08	2.2	56.73	0	0.00	56.20	2.2	3,129	0.07%
2024/11/06	0.1	57.30	0	0.00	56.80	0.1	3,155	0.00%
2024/11/05	0	57.30	0	0.00	57.30	0	3,211	0.00%
2024/10/30	3	57.73	0	0.00	57.30	3	3,536	0.08%
2024/10/29	1	58.60	0	0.00	58.30	1	3,546	0.03%
2024/10/23	2.2	57.56	0	0.00	58.00	2.2	3,497	0.06%
2024/10/22	5	56.80	0	0.00	57.90	5	3,487	0.14%
2024/10/21	5.2	56.10	0	0.00	56.80	5.2	3,529	0.15%
2024/10/17	0.1	57.00	0	0.00	56.90	0.1	3,604	0.00%
2024/10/16	2.1	55.70	0	0.00	56.00	2.1	3,620	0.06%
2024/10/15	0.1	56.60	0	0.00	56.40	0.1	3,606	0.00%
2024/10/14	1	57.00	0	0.00	57.00	1	3,600	0.03%
2024/10/11	0.1	58.30	0	0.00	57.50	0.1	3,593	0.00%
2024/10/09	3	58.33	0	0.00	57.70	3	3,634	0.08%
2024/10/08	1	59.70	0	0.00	59.00	1	3,624	0.03%
2024/09/30	5	59.86	0	0.00	60.00	5	3,694	0.14%
2024/09/27	1	58.80	0	0.00	60.10	1	3,731	0.03%
2024/09/26	5	58.32	0	0.00	58.00	5	3,740	0.13%
2024/09/25	4	58.00	0	0.00	58.40	4	3,743	0.11%
2024/09/23	11	57.50	11	56.40	57.50	0	3,837	0.00%
2024/09/20	0.1	55.90	0	0.00	56.50	0.1	3,765	0.00%
2024/09/18	2	55.90	2	56.60	55.90	0	3,740	0.00%
2024/09/16	0.5	56.50	10	56.40	56.60	-9.5	3,667	-0.26%
2024/09/13	1	52.80	0	0.00	52.60	1	3,582	0.03%
2024/09/09	0.1	50.60	36.8	50.56	50.80	-36.7	3,673	-1.00%
2024/09/06	1.1	50.29	1	50.40	51.60	0.1	3,740	0.00%
2024/09/05	2	50.75	1	50.70	50.10	1	3,813	0.03%
2024/09/04	15	51.20	13	51.00	50.60	2	3,869	0.05%
2024/08/30	0.1	54.40	0	0.00	54.50	0.1	4,059	0.00%
2024/08/29	21.1	54.00	42	54.40	54.10	-20.9	4,143	-0.50%
2024/08/28	21.2	54.60	1	54.60	54.80	20.2	4,174	0.48%
2024/08/27	0.1	54.40	0	0.00	54.30	0.1	4,243	0.00%
2024/08/23	0.1	53.00	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	22	53.72	44	53.76	53.70	-22	4,406	-0.50%
2024/08/21	44	54.75	42	55.10	55.00	2	4,450	0.04%
2024/08/20	21	55.10	21	55.40	54.90	0	4,448	0.00%
2024/08/19	25	55.03	21	55.50	55.00	4	4,439	0.09%
2024/08/16	21	54.90	31	55.05	54.80	-10	4,429	-0.23%
2024/08/15	1	54.40	10	54.80	54.40	-9	4,446	-0.20%
2024/08/14	28	54.64	6	54.72	54.90	22	4,462	0.49%
2024/08/13	12	53.92	0	0.00	53.80	12	4,467	0.27%
2024/08/12	4	54.30	1	54.50	54.30	3	4,559	0.07%
2024/08/08	3	53.50	0	0.00	53.40	3	4,644	0.06%
2024/08/07	0	55.20	5	54.10	55.20	-5	4,706	-0.11%
2024/08/06	0	0.00	2	50.90	53.10	-2	4,893	-0.04%
2024/08/05	17.1	53.91	2.1	53.32	53.30	15	5,009	0.30%
2024/08/02	24	59.49	0	0.00	59.20	24	5,105	0.47%
2024/08/01	9	61.20	0	0.00	61.30	9	5,191	0.17%
2024/07/31	5.1	61.30	7.1	61.70	61.00	-2.1	5,380	-0.04%
2024/07/30	3	60.47	0	0.00	61.60	3	5,687	0.05%
2024/07/29	3	61.60	0	0.00	61.40	3	5,783	0.05%
2024/07/26	7	60.74	0	0.00	61.60	7	5,817	0.12%
2024/07/23	0	0.00	5	62.20	62.40	-5	5,886	-0.08%
2024/07/22	9	60.43	0.1	60.50	60.50	8.9	5,880	0.15%
2024/07/19	2	63.00	0	0.00	62.90	2	5,809	0.03%
2024/07/18	15	64.23	1	64.30	64.20	14	5,750	0.24%
2024/07/17	4.1	65.14	1	65.50	64.80	3.1	5,758	0.05%
2024/07/16	0.1	65.30	6	65.28	65.40	-5.9	5,796	-0.10%
2024/07/15	2	64.50	0	0.00	64.60	2	5,902	0.03%
2024/07/12	2	64.85	0	0.00	64.80	2	6,021	0.03%
2024/07/11	7.1	64.69	5	65.10	64.60	2.1	6,057	0.03%
2024/07/09	7.1	63.92	2	63.40	63.20	5.1	6,113	0.08%
2024/07/08	2	65.50	0	0.00	65.20	2	6,010	0.03%
2024/07/05	10	65.90	0	0.00	66.30	10	5,979	0.17%
2024/07/04	12	66.40	2	65.80	65.80	10	5,989	0.17%
2024/07/03	1	65.00	2	65.20	65.20	-1	6,025	-0.02%
2024/07/02	10	65.90	0	0.00	65.50	10	6,111	0.16%
2024/07/01	1	66.60	12	67.10	66.70	-11	6,084	-0.18%
2024/06/28	4.3	67.47	0	0.00	66.80	4.3	6,082	0.07%
2024/06/27	12	67.61	5	67.42	67.40	7	5,989	0.12%
2024/06/26	7	68.80	0	0.00	68.50	7	5,902	0.12%
2024/06/25	7	68.90	0	0.00	68.80	7	5,900	0.12%
2024/06/24	8	68.89	0	0.00	68.80	8	5,879	0.14%
2024/06/21	3	70.20	0	0.00	69.70	3	5,907	0.05%
2024/06/20	1	70.30	0	0.00	70.30	1	5,896	0.02%
2024/06/18	2.1	69.00	2	68.80	69.30	0.1	5,833	0.00%
2024/06/17	9	68.81	1	68.50	68.50	8	5,873	0.14%
2024/06/14	18.1	68.81	1	68.50	68.50	17.1	5,888	0.29%
2024/06/13	3	69.43	1.1	68.74	68.60	1.9	5,877	0.03%
2024/06/12	12	70.11	4.8	69.68	69.40	7.2	5,854	0.12%
2024/06/11	1.2	71.50	1	70.70	70.70	0.2	5,791	0.00%
2024/06/07	1	70.20	6	71.42	71.20	-5	5,799	-0.09%
2024/06/06	5	70.50	5	71.10	69.80	0	5,943	0.00%
2024/06/05	6	71.02	3	71.13	70.40	3	5,912	0.05%
2024/06/04	7.7	70.93	2	70.70	70.50	5.7	5,942	0.10%
2024/06/03	3	70.40	2	70.65	70.40	1	5,936	0.02%
2024/05/31	0.1	70.50	0	0.00	70.50	0.1	5,926	0.00%
2024/05/30	3	70.80	0	0.00	70.10	3	5,896	0.05%
2024/05/29	7	71.87	3	71.83	71.50	4	5,871	0.07%
2024/05/28	0.1	71.50	0	0.00	71.40	0.1	5,829	0.00%
2024/05/27	3.2	71.59	3	71.90	71.70	0.2	5,833	0.00%
2024/05/24	2	69.90	3	70.07	70.90	-1	5,813	-0.02%
2024/05/23	1	71.20	1	70.50	70.50	0	5,814	0.00%
2024/05/22	3	71.00	3	70.87	70.90	0	5,831	0.00%
2024/05/21	2	71.30	0	0.00	70.50	2	5,838	0.03%
2024/05/17	1	71.10	0	0.00	71.00	1	5,858	0.02%
2024/05/15	2	72.50	2	72.30	71.40	0	5,893	0.00%
2024/05/14	7.1	71.94	2	71.75	71.60	5.1	5,851	0.09%
2024/05/13	1	73.50	1	72.50	72.50	0	5,807	0.00%
2024/05/10	7	72.36	10	73.09	73.10	-3	5,750	-0.05%
2024/05/09	29.5	75.17	25	75.52	75.00	4.5	5,542	0.08%
2024/05/08	15.5	73.66	12.1	74.22	76.30	3.4	5,340	0.06%
2024/05/07	9	72.74	6	73.15	73.80	3	5,104	0.06%
2024/05/06	36	73.63	34	74.71	73.60	2	4,986	0.04%
2024/05/03	15.1	71.97	40	72.16	73.70	-25	4,803	-0.52%
2024/05/02	15	71.08	26.3	70.69	70.50	-11.3	4,522	-0.25%
2024/04/30	3	68.70	0	0.00	68.70	3	4,460	0.07%
2024/04/29	2	69.10	5	68.88	69.30	-3	4,426	-0.07%
2024/04/26	3	67.90	2	68.10	67.50	1	4,348	0.02%
2024/04/25	3	67.40	2	67.45	67.40	1	4,353	0.02%
2024/04/24	1	68.40	2	67.95	68.00	-1	4,375	-0.02%
2024/04/23	4	68.20	1	67.50	67.50	3	4,493	0.07%
2024/04/22	2	68.25	7.1	67.96	67.80	-5.1	4,508	-0.11%
2024/04/19	4	66.85	1	67.20	66.90	3	4,450	0.07%
2024/04/18	3	69.20	12	69.61	69.30	-9	4,372	-0.21%
2024/04/16	13.1	67.78	1	67.60	67.40	12.1	4,327	0.28%
2024/04/12	0.1	69.30	0	0.00	69.00	0.1	4,315	0.00%
2024/04/10	2	69.10	16	69.53	69.90	-14	4,333	-0.32%
2024/04/09	5.1	69.57	4	69.13	69.10	1.1	4,375	0.03%
2024/04/08	9	70.02	23.5	69.41	70.00	-14.5	4,361	-0.33%
2024/04/03	13	66.72	0	0.00	66.70	13	4,271	0.30%
2024/04/02	3	68.17	0	0.00	67.80	3	4,291	0.07%
2024/04/01	0	0.00	2	68.40	68.30	-2	4,275	-0.05%
2024/03/29	3	67.80	1	67.90	68.10	2	4,301	0.05%
2024/03/28	2	68.00	7	68.46	68.20	-5	4,347	-0.12%
2024/03/27	2	67.45	1	67.30	67.30	1	4,480	0.02%
2024/03/26	2	67.80	1.5	67.10	67.10	0.5	4,634	0.01%
2024/03/25	2	68.65	2	68.75	68.10	0	4,637	0.00%
2024/03/22	1	68.10	1	68.30	68.30	0	4,690	0.00%
2024/03/21	7	67.76	2	67.95	67.80	5	4,792	0.10%
2024/03/20	7	67.94	1	67.70	67.70	6	4,949	0.12%
2024/03/19	2	69.05	2	68.50	68.30	0	4,983	0.00%
2024/03/18	2	69.10	4.3	69.45	69.50	-2.3	5,136	-0.05%
2024/03/15	1	69.60	4.4	69.00	68.50	-3.4	5,158	-0.07%
2024/03/14	6	69.82	1	69.80	69.80	5	5,161	0.10%
2024/03/13	6	70.32	3	70.57	69.70	3	5,145	0.06%
2024/03/12	4	71.35	32.6	71.43	71.90	-28.6	5,096	-0.56%
2024/03/11	2	66.65	1	67.80	67.60	1	4,959	0.02%
2024/03/08	22	67.52	2	67.70	67.10	20	4,948	0.40%
2024/03/07	2	69.90	3	68.93	68.90	-1	4,864	-0.02%
2024/03/06	2	70.85	0	0.00	70.10	2	4,820	0.04%
2024/03/05	0	0.00	1	70.60	70.40	-1	4,945	-0.02%
2024/03/01	2.1	70.90	3	71.17	70.70	-1	4,936	-0.02%
2024/02/29	2	68.90	3	70.37	70.70	-1	4,946	-0.02%
2024/02/27	4	69.90	1	69.40	69.40	3	4,902	0.06%
2024/02/26	1	70.30	0	0.00	70.60	1	4,906	0.02%
2024/02/23	1	72.10	5.1	71.82	71.20	-4.1	4,978	-0.08%
2024/02/22	1	70.60	0	0.00	70.90	1	5,036	0.02%
2024/02/21	2	71.20	2	71.25	70.80	0	5,195	0.00%
2024/02/20	1	71.30	0	71.40	70.90	1	5,293	0.02%
2024/02/19	6	71.50	6	71.73	72.20	0	5,303	0.00%
2024/02/16	1	70.10	3	70.03	69.90	-2	5,334	-0.04%
2024/02/15	10	69.15	0	0.00	68.70	10	5,342	0.19%
2024/02/02	10	70.01	1	70.20	69.10	9	5,451	0.17%
2024/02/01	0	0.00	3	70.60	70.70	-3	5,480	-0.05%
2024/01/31	0	0.00	2	69.10	69.50	-2	5,501	-0.04%