宇隆 (2233)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	174.25	2.2	174.00	179.00	1.8	1,665	0.11%
2024/11/20	0	0.00	2	158.50	163.00	-2	1,571	-0.13%
2024/11/18	2	151.00	2	151.50	150.50	0	1,603	0.00%
2024/11/15	0	0.00	1	157.00	157.00	-1	1,599	-0.06%
2024/11/14	0	0.00	2	165.00	160.00	-2	1,602	-0.12%
2024/11/13	4	165.00	1	163.50	163.50	3	1,599	0.19%
2024/11/11	0	0.00	1	159.50	160.50	-1	1,583	-0.06%
2024/11/08	0	0.00	2	166.00	160.00	-2	1,591	-0.13%
2024/11/07	2	162.00	0	0.00	162.00	2	1,585	0.13%
2024/11/06	2	158.25	0	0.00	158.00	2	1,590	0.13%
2024/11/05	1	154.00	1	159.50	156.00	0	1,590	0.00%
2024/11/01	0	0.00	1	160.00	160.50	-1	1,595	-0.06%
2024/10/29	5	165.60	4	171.25	165.00	1	1,583	0.06%
2024/10/28	1.2	168.36	1	171.50	171.50	0.2	1,562	0.01%
2024/10/25	1	162.03	1	167.00	168.50	0	1,527	0.00%
2024/10/24	0	0.00	1	159.50	159.00	-1	1,470	-0.07%
2024/10/22	2	158.25	1	158.50	158.50	1	1,439	0.07%
2024/10/21	0	0.00	0	153.50	154.00	0	1,435	0.00%
2024/10/17	1	154.50	1	157.50	157.00	0	1,434	0.00%
2024/10/15	1	154.50	0	0.00	155.00	1	1,441	0.07%
2024/10/09	3	157.67	1	157.00	155.00	2	1,432	0.14%
2024/10/04	1	162.00	0	0.00	161.50	1	1,413	0.07%
2024/10/01	0	0.00	15	163.13	162.50	-15	1,408	-1.06%
2024/09/30	1	166.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	6	170.00	0	0.00	170.00	6	1,379	0.43%
2024/09/26	7	170.50	7	175.00	170.00	0	1,370	0.00%
2024/09/25	0	0.00	1	172.00	173.50	-1	1,353	-0.07%
2024/09/24	0	0.00	6	167.92	167.50	-6	1,329	-0.45%
2024/09/23	1	171.50	14	170.96	170.50	-13	1,320	-0.98%
2024/09/20	1	174.00	8	175.31	171.00	-7	1,304	-0.54%
2024/09/19	26	174.00	6	174.33	176.00	20	1,263	1.58%
2024/09/18	3	168.50	2	168.50	168.00	1	1,207	0.08%
2024/09/16	3	170.67	2	170.25	167.50	1	1,144	0.09%
2024/09/13	9	167.67	2	169.50	170.00	7	1,097	0.64%
2024/09/12	1	163.50	1	161.00	160.00	0	1,034	0.00%
2024/09/11	0	0.00	6	157.25	160.50	-6	955	-0.63%
2024/09/10	5	150.00	5	149.50	149.50	0	858	0.00%
2024/09/09	5	166.50	0.1	164.00	166.00	4.9	768	0.64%
2024/09/06	0	170.17	0	0.00	168.50	0	738	0.00%
2024/09/05	3	162.51	3	164.67	162.50	0	649	0.00%
2024/09/04	3	167.35	1	167.00	163.00	2	611	0.33%
2024/09/03	3	174.00	6	174.34	176.50	-3	568	-0.53%
2024/09/02	11	165.05	5	166.00	166.00	6	495	1.21%
2024/08/30	4	159.38	6	159.00	159.50	-2	415	-0.48%
2024/08/28	0	0.00	1	142.00	144.00	-1	366	-0.27%
2024/08/27	0	0.00	9	139.00	141.00	-9	360	-2.50%
2024/08/26	1	140.00	6	139.00	138.50	-5	357	-1.40%
2024/08/23	0	0.00	0.1	142.00	142.00	-0.1	353	-0.02%
2024/08/20	16	149.28	3	149.00	150.50	13	322	4.03%
2024/08/13	0	0.00	1	136.00	136.50	-1	265	-0.38%
2024/08/12	0	0.00	2	136.00	137.50	-2	256	-0.78%
2024/08/09	0	0.00	0	129.50	129.50	0	245	0.00%
2024/08/08	0	0.00	1	130.00	127.50	-1	242	-0.41%
2024/08/06	0	0.00	5	111.00	113.50	-5	231	-2.16%
2024/08/02	0	126.50	0	0.00	126.00	0	216	0.01%
2024/07/31	0	0.00	2	127.00	125.50	-2	223	-0.90%
2024/07/29	3	130.50	0	0.00	128.00	3	220	1.36%
2024/07/26	1	130.00	0	0.00	131.00	1	218	0.46%
2024/07/18	1	135.52	0	0.00	135.00	1	213	0.47%
2024/07/17	2	136.75	0	0.00	137.00	2	210	0.95%
2024/07/16	1	137.50	0	0.00	137.00	1	207	0.48%
2024/07/15	1	138.50	0	0.00	138.00	1	203	0.49%
2024/07/08	0	0.00	19	143.37	142.50	-19	198	-9.59%
2024/07/05	19	142.26	0	0.00	143.00	19	197	9.62%
2024/06/24	0	0.00	0	140.50	140.50	0	190	0.00%
2024/06/04	2	132.50	0	0.00	132.00	2	187	1.07%
2024/05/23	0	0.00	0	132.50	132.50	0	243	0.00%
2024/05/15	0	0.00	3	134.50	134.50	-3	286	-1.05%
2024/05/13	1	131.50	0	0.00	135.00	1	301	0.33%
2024/04/25	1	125.50	0	0.00	125.00	1	303	0.33%
2024/04/19	0	0.00	4	126.00	125.50	-4	316	-1.26%
2024/04/16	5	127.60	2	127.25	128.00	3	315	0.95%
2024/04/15	0	0.00	9	132.56	130.50	-9	315	-2.85%
2024/04/11	0	0.00	15	133.40	133.50	-15	323	-4.63%
2024/04/10	1	134.50	0	0.00	134.50	1	339	0.29%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/04/03	3	132.33	0	0.00	133.00	3	340	0.88%
2024/03/28	5	129.60	0	0.00	129.00	5	344	1.45%
2024/03/27	1	130.50	0	0.00	131.50	1	342	0.29%
2024/03/26	3	130.83	1	131.50	131.00	2	341	0.59%
2024/03/22	2	133.50	0	0.00	133.50	2	349	0.57%
2024/03/21	4	134.88	0	0.00	135.00	4	355	1.13%
2024/03/18	5	133.90	0	0.00	133.50	5	362	1.38%
2024/03/15	0	134.00	0	0.00	133.00	0	380	0.01%
2024/03/08	0	137.50	0	0.00	138.50	0	434	0.00%
2024/03/06	0	0.00	2	144.00	144.00	-2	428	-0.47%
2024/03/04	2	143.00	0	0.00	143.00	2	445	0.45%
2024/02/29	1	143.00	0	143.50	143.50	1	446	0.22%
2024/02/26	4	143.00	2	141.00	143.00	2	469	0.43%
2024/02/22	0	138.50	0	0.00	138.00	0	499	0.00%
2024/02/21	1	139.00	0	0.00	138.50	1	514	0.19%
2024/02/20	1	140.00	1	140.00	140.00	0	521	0.00%
2024/02/19	0	0.00	0	141.50	141.00	0	543	0.00%
2023/12/20	1	138.00	0	0.00	139.00	1	1,775	0.06%
2023/12/19	0	0.00	0.2	134.50	137.00	-0.2	1,776	-0.01%
2023/12/15	0	0.00	1	137.50	137.50	-1	1,774	-0.06%
2023/12/14	0	0.00	1	138.00	138.50	-1	1,800	-0.06%
2023/12/12	2.1	137.84	0	0.00	138.00	2.1	1,830	0.12%
2023/12/07	1	143.49	0	0.00	142.00	1	1,834	0.06%
2023/12/04	0.1	148.00	0	0.00	147.00	0.1	1,785	0.01%
2023/11/29	0	0.00	3	148.51	151.50	-3	1,764	-0.17%
2023/11/27	3	147.50	0	0.00	145.50	3	1,734	0.17%
2023/11/24	0	0.00	1	146.00	146.50	-1	1,728	-0.06%
2023/11/23	3	150.50	3	151.50	144.00	0	1,721	0.00%
2023/11/22	1	151.00	1	149.50	149.50	0	1,691	0.00%
2023/11/16	0	0.00	2	141.25	141.00	-2	1,610	-0.12%
2023/11/10	1	141.00	1	138.00	137.00	0	1,546	0.00%
2023/11/09	4	140.00	5	140.00	140.00	-1	1,525	-0.07%
2023/11/07	1	137.00	1	141.50	137.50	0	1,491	0.00%
2023/11/03	2	138.50	0	0.00	138.50	2	1,429	0.14%
2023/10/31	0	136.50	0	138.00	134.00	0	1,355	0.00%
2023/10/30	1	137.50	1	135.01	138.00	0	1,320	0.00%
2023/10/27	1	136.50	0	0.00	136.50	1	1,264	0.08%
2023/10/26	0	0.00	1	145.00	140.00	-1	1,128	-0.09%
2023/10/25	3	143.50	2	145.25	145.00	1	1,054	0.09%
2023/10/24	0	0.00	0	141.50	142.00	0	976	0.00%
2023/10/23	2	136.50	2	135.00	135.00	0	890	0.00%
2023/10/20	0	0.00	1	140.50	140.50	-1	863	-0.12%
2023/10/19	0	0.00	1	139.50	141.50	-1	816	-0.12%
2023/10/18	0	139.00	0	0.00	137.50	0	738	0.00%
2023/10/17	1	142.50	1.1	139.33	139.00	-0.1	671	-0.01%
2023/10/13	2	139.24	4	136.62	135.50	-2	497	-0.41%
2023/10/12	0	0.00	5	125.61	127.50	-5	361	-1.39%
2023/10/11	2	115.50	2	116.00	116.00	0	290	0.00%
2023/09/28	0	0.00	2	116.00	116.00	-2	280	-0.71%
2023/09/27	0	0.00	0	114.50	115.50	0	277	-0.01%
2023/09/22	0	0.00	1	114.48	113.00	-1	270	-0.38%
2023/09/21	0	0.00	0.1	115.00	112.50	-0.1	263	-0.02%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	27.1	114.64	25	112.50	113.00	2.1	250	0.82%
2023/09/18	9	116.89	10	117.50	119.50	-1	220	-0.45%
2023/09/15	1	117.50	2.2	119.27	117.50	-1.2	204	-0.56%
2023/09/14	0	0.00	0.2	115.00	114.50	-0.2	177	-0.08%
2023/09/13	1	110.00	0.1	109.97	109.50	0.9	149	0.57%
2023/09/11	0	0.00	0.1	106.50	107.00	-0.1	143	-0.04%
2023/09/08	0	0.00	0.3	106.24	106.00	-0.3	143	-0.20%
2023/09/01	0	0.00	0.1	104.00	103.00	-0.1	145	-0.04%
2023/08/31	0	0.00	0	103.00	104.00	0	146	-0.01%
2023/08/29	0	0.00	0.1	100.25	100.50	-0.1	148	-0.07%
2023/08/25	1	98.90	0.3	99.50	99.00	0.7	151	0.46%
2023/08/21	0	100.50	0	0.00	99.70	0	152	0.01%
2023/08/10	0	0.00	5	102.80	102.50	-5	157	-3.17%
2023/08/09	0.1	104.50	0	0.00	104.00	0.1	157	0.04%
2023/08/08	2	104.50	3	104.00	104.50	-1	158	-0.63%
2023/08/04	0.1	103.83	0.1	105.00	104.50	0	165	0.02%
2023/07/31	2	114.50	2	112.50	112.50	0	173	0.00%
2023/07/27	1	112.50	0	0.00	113.50	1	180	0.55%
2023/07/24	7	114.50	0	0.00	112.00	7	203	3.45%
2023/07/18	1	115.50	1	113.00	113.50	0	216	0.00%
2023/07/10	0	0.00	0	111.50	111.50	0	256	0.00%
2023/06/29	0	110.00	0	0.00	109.00	0	452	0.00%
2023/06/28	0	110.17	0	0.00	110.00	0	451	0.00%
2023/06/27	0	0.00	1	109.00	108.50	-1	452	-0.22%
2023/06/26	1	109.00	0	0.00	109.00	1	452	0.22%
2023/06/20	0	112.00	0	0.00	109.50	0	453	0.00%
2023/06/06	1	111.00	1	109.50	109.50	0	450	0.00%
2023/06/02	0	0.00	0	112.50	111.00	0	452	-0.01%
2023/05/19	0.1	111.25	0	0.00	110.50	0.1	460	0.03%
2023/05/18	1	111.00	0	0.00	111.50	1	459	0.22%
2023/05/16	1	108.50	0	0.00	109.00	1	455	0.22%
2023/05/12	5	110.00	0	0.00	109.50	5	453	1.10%
2023/05/11	5	110.00	0	0.00	109.00	5	451	1.11%
2023/05/05	0.1	116.00	0	0.00	115.00	0.1	434	0.01%
2023/05/04	0.1	119.00	0	0.00	119.00	0.1	423	0.01%
2023/05/03	0	0.00	0.2	121.17	121.00	-0.2	420	-0.04%
2023/04/27	0	0.00	0	113.67	113.50	0	386	0.00%
2023/04/26	0	114.25	0	0.00	114.00	0	385	0.00%
2023/04/25	0	114.00	0	0.00	113.00	0	383	0.00%
2023/04/24	0	0.00	0	114.00	115.00	0	379	0.00%
2023/04/21	0.1	114.75	1	113.50	113.50	-0.9	378	-0.23%
2023/04/19	1	119.01	0	120.00	119.50	1	363	0.28%
2023/04/17	0	0.00	0.1	122.50	122.50	-0.1	349	-0.02%
2023/04/14	5.1	120.78	4	118.63	119.00	1.1	338	0.31%
2023/04/13	2	121.75	0	121.50	121.00	2	325	0.61%
2023/04/12	3	123.17	4.1	124.00	122.50	-1.1	315	-0.34%
2023/04/11	3	120.48	1	118.50	120.50	2	258	0.79%
2023/04/10	1	120.00	0.1	121.50	120.00	0.9	251	0.36%
2023/04/07	0	0.00	1	117.00	120.50	-1	216	-0.46%
2023/04/06	0	0.00	1	118.00	117.00	-1	189	-0.53%
2023/03/31	11	113.73	11	116.09	115.00	0	160	0.00%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/16	0	107.00	0	0.00	105.50	0	128	0.00%
2023/03/14	0	108.50	0	0.00	108.50	0	128	0.02%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/03/07	1	112.00	1	111.00	112.00	0	131	0.00%
2023/02/20	1	105.00	1	106.50	105.00	0	118	0.00%
2023/02/17	0	0.00	0	104.50	105.50	0	118	-0.02%
2023/02/03	0.1	103.50	0	0.00	103.00	0.1	120	0.06%
2023/02/02	0.1	102.50	0	0.00	104.50	0.1	119	0.05%
2023/02/01	0	101.00	0	0.00	102.50	0	118	0.01%
2023/01/30	0	99.00	0	0.00	99.50	0	116	0.01%
2023/01/06	0	100.50	0	0.00	99.60	0	126	0.02%
2022/12/05	1	99.20	0	0.00	99.20	1	144	0.69%
2022/11/30	0	0.00	0	98.00	98.00	0	142	-0.01%
2022/11/29	1	96.70	0	0.00	96.70	1	145	0.69%
2022/11/14	0	95.80	0	0.00	95.90	0	176	0.00%
2022/11/02	0	0.00	0	91.45	91.50	0	208	-0.01%
2022/10/28	0	89.20	0	0.00	88.60	0	221	0.01%
2022/10/17	0	0.00	0	92.00	91.10	0	286	0.00%
2022/10/11	0	95.60	0	0.00	95.00	0	340	0.01%
2022/09/28	0	101.00	0	0.00	101.00	0	489	0.00%
2022/09/23	0	0.00	0.2	108.02	108.00	-0.2	520	-0.04%
2022/09/22	0	0.00	0.4	109.70	109.50	-0.4	526	-0.07%
2022/09/20	0	0.00	1.1	109.47	109.50	-1.1	541	-0.20%
2022/09/12	1	108.50	0	0.00	109.50	1	670	0.15%
2022/09/02	0	114.00	0	0.00	110.00	0	791	0.00%
2022/08/18	0	0.00	0.1	117.00	116.00	-0.1	1,641	0.00%
2022/08/17	0	0.00	0.1	118.50	118.50	-0.1	1,647	-0.01%
2022/08/11	0	0.00	0.1	116.00	115.50	-0.1	1,772	0.00%
2022/08/10	0	0.00	0.1	115.50	116.00	-0.1	1,777	0.00%
2022/08/04	0	111.50	0	0.00	111.50	0	1,816	0.00%
2022/08/01	0	0.00	1.1	114.98	114.50	-1.1	1,850	-0.06%
2022/07/29	0.1	113.00	0	0.00	113.50	0.1	1,905	0.00%
2022/07/27	0	0.00	0.1	117.50	118.00	-0.1	1,935	0.00%
2022/07/26	0	0.00	0.1	118.00	116.00	-0.1	1,936	-0.01%
2022/07/22	0	0.00	0.2	118.83	118.00	-0.2	1,934	-0.01%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/20	0.1	116.25	1	115.50	115.00	-0.9	1,916	-0.05%
2022/07/19	0	113.00	2	110.50	113.00	-2	1,913	-0.10%
2022/07/18	0	0.00	1.1	110.48	110.50	-1.1	1,904	-0.06%
2022/07/15	1	108.00	1.3	108.86	107.50	-0.3	1,903	-0.02%
2022/07/14	1	107.50	2.3	107.59	108.00	-1.3	1,897	-0.07%
2022/07/13	0	0.00	1.2	103.44	105.00	-1.2	1,880	-0.06%
2022/07/12	0.2	100.22	1	100.00	100.00	-0.8	1,880	-0.04%
2022/07/11	1	103.50	2.1	103.53	103.50	-1.1	1,896	-0.06%
2022/07/08	1.1	104.46	1.6	106.07	106.00	-0.5	1,910	-0.03%
2022/07/07	10.2	101.35	13	100.38	102.00	-2.8	1,913	-0.15%
2022/07/06	0.1	107.21	0	0.00	109.50	0.1	1,904	0.00%
2022/07/05	1	118.99	1	119.00	118.50	0	1,929	0.00%
2022/07/04	0	0.00	5	121.60	121.50	-5	1,991	-0.25%
2022/07/01	4	122.24	16	121.88	122.00	-12	1,990	-0.60%
2022/06/30	1	124.00	13	124.38	123.50	-12	2,007	-0.60%
2022/06/29	5	124.00	0	0.00	125.00	5	2,016	0.25%
2022/06/27	1	123.12	2	123.75	124.50	-1	2,019	-0.05%
2022/06/24	1	122.50	0	0.00	122.50	1	2,016	0.05%
2022/06/23	6	120.92	5	119.00	121.50	1	2,012	0.05%
2022/06/22	3	124.00	6	124.33	124.00	-3	1,972	-0.15%
2022/06/21	0	0.00	1.2	124.43	124.50	-1.2	1,974	-0.06%
2022/06/20	7.2	124.55	1	125.00	124.00	6.2	1,965	0.31%
2022/06/17	2	124.50	7	125.07	125.00	-5	1,949	-0.26%
2022/06/16	7	124.86	1	124.50	124.50	6	1,919	0.31%
2022/06/15	7	125.57	6	125.92	125.50	1	1,893	0.05%
2022/06/14	10	125.25	6	125.58	126.00	4	1,885	0.21%
2022/06/13	12.1	125.25	6	125.50	125.50	6	1,886	0.32%
2022/06/10	10	125.50	9	126.00	126.00	1	1,860	0.05%
2022/06/09	3	125.00	3.3	125.51	125.50	-0.3	1,837	-0.01%
2022/06/08	9	125.22	2.4	125.08	125.00	6.6	1,789	0.37%
2022/06/07	44	125.59	3.1	125.02	126.00	40.9	1,682	2.43%
2022/06/06	3.4	112.39	7.2	112.47	115.00	-3.8	1,466	-0.26%
2022/06/02	16.7	119.92	26.1	120.00	120.00	-9.4	1,412	-0.67%
2022/06/01	8	118.38	0	0.00	118.50	8	1,275	0.63%
2022/05/31	0	0.00	1	116.02	116.50	-1	1,262	-0.08%
2022/05/30	4	115.38	3	116.00	116.00	1	1,259	0.08%
2022/05/27	4	114.50	5.3	113.96	115.00	-1.3	1,240	-0.11%
2022/05/26	1	106.53	1	108.50	106.50	0	1,197	0.00%
2022/05/25	0	0.00	0	108.50	108.50	0	1,256	0.00%
2022/05/24	1	105.50	0	0.00	105.50	1	1,299	0.08%
2022/05/23	8	108.56	7	108.43	108.00	1	1,319	0.08%
2022/05/20	12	110.46	6.1	106.36	109.50	5.9	1,293	0.45%
2022/05/19	0.2	101.50	0	0.00	103.00	0.2	1,220	0.02%
2022/05/18	0.1	103.50	0	0.00	102.50	0.1	1,218	0.01%
2022/05/17	2.1	102.51	2	101.00	102.50	0.1	1,225	0.00%
2022/05/16	0	101.50	1	103.00	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	0.1	101.50	0	0.00	100.00	0.1	1,265	0.01%
2022/05/11	0.1	102.50	0	0.00	103.00	0.1	1,273	0.01%
2022/05/10	1.1	104.07	1	100.50	104.00	0.1	1,301	0.01%
2022/05/09	0	105.50	0	0.00	104.00	0	1,336	0.00%
2022/05/06	1	109.50	1	109.55	108.50	0	1,396	0.00%
2022/05/04	0	0.00	2	108.75	109.50	-2	1,337	-0.15%
2022/04/29	0	0.00	1	106.50	104.50	-1	1,324	-0.08%
2022/04/25	1	104.50	0	0.00	103.00	1	1,373	0.07%
2022/04/20	1	109.00	1	108.50	108.50	0	1,367	0.00%
2022/04/19	1	109.00	1	108.50	108.00	0	1,371	0.00%
2022/04/15	1	109.93	0	0.00	108.00	1	1,372	0.08%
2022/04/14	1	113.00	1	113.00	111.50	0	1,357	0.00%
2022/04/12	2	116.75	2	115.00	116.50	0	1,354	0.00%
2022/04/11	2	116.25	1	116.50	117.00	1	1,346	0.07%
2022/04/08	0	0.00	0.1	114.80	117.00	-0.1	1,331	-0.01%
2022/04/07	0	0.00	0.2	112.50	110.50	-0.2	1,275	-0.02%
2022/04/06	0.1	110.48	0.2	112.63	110.50	-0.1	1,263	-0.01%
2022/03/31	0	0.00	1	107.00	106.50	-1	1,226	-0.08%
2022/03/30	1	108.99	0	0.00	109.50	1	1,225	0.08%
2022/03/28	0.1	107.00	0	0.00	107.00	0.1	1,211	0.00%
2022/03/25	0.1	110.00	0	0.00	109.00	0.1	1,209	0.00%
2022/03/24	0	0.00	0.1	112.00	111.00	-0.1	1,199	-0.01%
2022/03/23	0	0.00	1.1	116.45	114.50	-1.1	1,181	-0.09%
2022/03/22	1	116.00	0	114.00	116.00	1	1,174	0.08%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/18	1	112.00	0	0.00	112.00	1	1,171	0.09%
2022/03/17	0.1	111.24	0	0.00	111.00	0.1	1,169	0.01%
2022/03/16	0.1	108.75	0	0.00	108.50	0.1	1,161	0.01%
2022/03/10	0	0.00	1	114.50	115.00	-1	1,141	-0.09%
2022/03/09	1	109.00	0	0.00	112.00	1	1,129	0.09%
2022/03/08	0.1	107.50	0	0.00	108.50	0.1	1,122	0.01%
2022/03/07	0.1	110.00	0	0.00	110.50	0.1	1,108	0.01%
2022/03/04	0.2	118.00	0	0.00	117.00	0.2	1,081	0.02%
2022/02/25	4	121.88	4	121.63	122.00	0	988	0.00%
2022/02/23	2	121.00	2	118.75	119.00	0	870	0.00%
2022/02/17	6	116.83	4	118.00	116.00	2	818	0.24%
2022/02/09	2	120.25	2.3	118.74	119.00	-0.3	719	-0.04%
2022/01/24	0	110.00	0	0.00	109.00	0	578	0.00%
2022/01/21	4	109.50	4	111.00	109.50	0	572	0.00%
2022/01/19	4	108.00	4	108.00	108.00	0	525	0.00%
2022/01/18	0	107.50	0	0.00	109.50	0	518	0.00%
2022/01/14	0	0.00	1	106.00	105.00	-1	508	-0.20%
2022/01/13	1	105.50	0	0.00	105.50	1	506	0.20%
2021/12/27	0	98.30	0	0.00	97.40	0	399	0.00%
2021/12/24	0	0.00	15	97.07	97.30	-15	407	-3.68%
2021/12/02	0	0.00	1	95.00	94.80	-1	445	-0.22%
2021/11/26	2	95.80	0	0.00	95.70	2	450	0.44%
2021/11/23	7	99.07	0	0.00	98.60	7	462	1.51%
2021/11/19	2	98.90	0	0.00	98.30	2	507	0.39%
2021/11/18	4	99.63	0	0.00	99.20	4	508	0.79%
2021/11/15	0	0.00	3	97.60	99.20	-3	541	-0.55%
2021/11/10	0	0.00	1	96.50	96.50	-1	560	-0.18%
2021/11/08	0	0.00	3	104.00	102.50	-3	549	-0.55%
2021/11/05	1	104.50	1	105.00	104.00	0	552	0.00%
2021/10/26	1	105.00	1	104.50	104.50	0	624	0.00%
2021/10/22	2	105.50	2	104.50	104.50	0	643	0.00%
2021/10/20	1	103.00	0	0.00	102.00	1	646	0.15%
2021/10/15	2	93.50	2	94.90	94.90	0	648	0.00%
2021/10/13	0.1	92.60	0	0.00	93.20	0.1	649	0.02%
2021/10/01	1.1	100.95	0	0.00	100.00	1.1	740	0.15%
2021/09/30	1	104.00	1	102.50	104.50	0	748	0.00%
2021/09/17	0.1	108.50	0	0.00	110.00	0.1	919	0.01%
2021/09/09	2	112.75	2	112.75	114.00	0	1,162	0.00%
2021/08/06	1	131.00	1	129.00	129.00	0	1,453	0.00%
2021/08/05	0	0.00	0	126.00	127.00	0	1,441	0.00%
2021/08/04	0	0.00	1	127.00	127.00	-1	1,509	-0.07%
2021/08/03	0	0.00	1	128.50	128.50	-1	1,564	-0.06%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/23	0	0.00	1	129.50	127.00	-1	1,730	-0.06%
2021/07/13	1	127.00	1	127.50	129.00	0	1,771	0.00%
2021/07/12	1	128.00	1	130.50	131.00	0	1,755	0.00%
2021/07/09	1	132.50	0	0.00	129.00	1	1,750	0.06%
2021/07/07	1	134.00	2	137.25	136.50	-1	1,762	-0.06%
2021/07/05	1	141.00	0	0.00	141.00	1	1,849	0.05%
2021/07/02	0	0.00	2	135.00	137.00	-2	1,851	-0.11%
2021/06/30	1	141.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	0	0.00	1	136.50	141.00	-1	1,842	-0.05%
2021/06/28	1	136.50	0	0.00	133.50	1	1,846	0.05%
2021/06/25	1	136.00	0	0.00	136.50	1	1,812	0.06%
2021/06/24	2	138.50	0	0.00	135.00	2	1,784	0.11%
2021/06/23	2	133.50	1	137.50	137.00	1	1,721	0.06%
2021/06/22	0	0.00	2	129.00	129.00	-2	1,642	-0.12%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/16	1	128.00	2	127.00	128.00	-1	1,558	-0.06%
2021/06/11	2	123.00	3	123.00	124.50	-1	1,531	-0.07%
2021/06/10	3	122.83	0	0.00	121.50	3	1,523	0.20%
2021/06/09	0	0.00	1	125.00	124.00	-1	1,439	-0.07%
2021/06/04	0	0.00	2	113.00	113.00	-2	1,394	-0.14%
2021/06/02	1	115.00	0	0.00	114.00	1	1,401	0.07%
2021/06/01	1	116.00	1	114.00	115.50	0	1,386	0.00%
2021/05/19	1	104.00	1	106.00	105.50	0	1,330	0.00%
2021/05/18	1	101.00	0	0.00	101.50	1	1,338	0.07%
2021/05/13	1	106.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	2	113.75	1	123.50	110.50	1	1,280	0.08%
2021/05/11	4	129.99	4	128.00	122.00	0	1,222	0.00%
2021/05/10	1	125.00	3.2	121.78	126.50	-2.2	1,168	-0.19%
2021/05/07	3	120.50	1	118.51	123.50	2	1,093	0.18%
2021/05/03	0	0.00	1	114.00	113.00	-1	1,009	-0.10%
2021/04/29	0	0.00	4	117.50	117.50	-4	995	-0.40%
2021/04/28	4	118.50	0	0.00	117.50	4	995	0.40%
2021/04/22	0	0.00	0	110.50	108.50	0	1,008	0.00%
2021/04/20	1	118.50	1	117.98	118.50	0	997	0.00%
2021/04/19	1	112.00	1.6	113.38	113.50	-0.6	995	-0.06%
2021/04/16	0	0.00	0	113.00	114.00	0	1,010	0.00%
2021/04/13	0	0.00	4	120.00	115.50	-4	1,099	-0.36%
2021/04/12	0	118.00	4	117.99	118.50	-4	1,070	-0.37%
2021/04/09	9	111.56	0	0.00	113.50	9	1,015	0.89%
2021/04/08	2	107.50	0	0.00	109.00	2	981	0.20%
2021/04/01	0	0.00	3	100.00	98.80	-3	1,020	-0.29%
2021/03/31	1	100.00	0	0.00	100.50	1	1,024	0.10%
2021/03/16	0	0.00	2	93.40	92.70	-2	979	-0.20%
2021/03/10	0	91.10	0	0.00	92.00	0	960	0.00%
2021/03/04	0	92.00	0	0.00	91.60	0	950	0.00%
2021/02/23	0	0.00	3	92.80	96.30	-3	946	-0.32%
2021/02/22	0	0.00	1	95.50	94.10	-1	940	-0.11%
2021/02/18	3.1	93.79	0	0.00	93.80	3.1	928	0.33%
2021/02/02	1	85.60	0	0.00	86.00	1	986	0.10%
2021/02/01	0	0.00	1	86.70	86.40	-1	985	-0.10%
2021/01/12	0	0.00	1	87.10	87.00	-1	1,120	-0.09%
2021/01/11	1	89.70	0	0.00	89.20	1	1,165	0.09%
2021/01/08	1	90.40	0	0.00	90.50	1	1,159	0.09%
2021/01/07	2	89.65	1	90.70	89.00	1	1,122	0.09%
2020/12/31	0	0.00	3	83.00	83.70	-3	1,087	-0.28%
2020/12/30	4	86.80	1	86.70	84.60	3	1,075	0.28%
2020/12/28	1	83.50	1	83.30	82.60	0	1,006	0.00%
2020/11/30	0	0.00	1	80.50	79.70	-1	1,097	-0.09%
2020/11/27	0	0.00	0.2	80.10	80.40	-0.2	1,118	-0.02%
2020/11/26	2	80.10	0	0.00	80.30	2	1,143	0.17%
2020/11/25	1	80.30	1	80.10	80.00	0	1,198	0.00%
2020/11/17	2	79.50	1	80.20	79.30	1	1,397	0.07%
2020/11/13	1	81.60	0	0.00	81.10	1	1,396	0.07%
2020/11/12	3	84.93	2	84.65	81.80	1	1,387	0.07%
2020/11/11	0	0.00	3	83.40	84.50	-3	1,349	-0.22%
2020/11/06	0	0.00	0	80.70	80.40	0	1,307	0.00%
2020/10/29	1	80.30	1	79.80	79.80	0	1,249	0.00%
2020/10/28	0	0.00	1	81.00	81.70	-1	1,234	-0.08%
2020/10/23	0	0.00	1	81.80	82.60	-1	1,173	-0.09%
2020/10/22	2	81.35	2	81.65	80.90	0	1,143	0.00%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	7	82.56	3	80.80	80.90	4	1,091	0.37%
2020/10/19	1	80.00	0	0.00	81.70	1	1,045	0.10%
2020/10/16	1	78.30	1	78.30	76.80	0	983	0.00%
2020/10/14	1	78.00	2	76.85	76.90	-1	964	-0.10%
2020/10/12	1	78.80	0	0.00	76.40	1	952	0.10%
2020/10/07	1	74.70	2	75.35	75.30	-1	883	-0.11%
2020/10/06	0	0.00	1	75.00	74.70	-1	878	-0.11%
2020/09/11	1	73.70	0	0.00	73.20	1	820	0.12%
2020/09/10	1	74.10	1	74.30	74.10	0	807	0.00%
2020/09/09	4	77.33	4	78.00	76.30	0	787	0.00%
2020/09/04	0	0.00	1	74.60	76.00	-1	693	-0.14%
2020/09/03	0	0.00	1	75.00	75.00	-1	677	-0.15%
2020/09/02	1	75.80	2	75.85	74.80	-1	670	-0.15%
2020/08/31	1	75.90	2	78.25	78.20	-1	631	-0.16%
2020/08/28	2	75.80	4	75.68	75.70	-2	586	-0.34%
2020/08/27	10	75.55	6	75.73	75.30	4	560	0.71%
2020/08/26	3	69.80	21	73.02	72.50	-18	470	-3.83%
2020/08/17	0	0.00	2	69.65	69.40	-2	371	-0.54%
2020/08/14	0	0.00	1	67.40	67.50	-1	354	-0.28%
2020/08/13	1	67.60	0	0.00	67.30	1	352	0.28%
2020/08/11	0	0.00	1	67.60	67.60	-1	350	-0.29%
2020/08/06	1	66.50	0	0.00	66.20	1	351	0.28%
2020/07/27	0	0.00	1	63.70	64.00	-1	420	-0.24%
2020/07/03	0	0.00	3	65.43	65.50	-3	440	-0.68%
2020/07/02	3	65.50	1	65.50	65.30	2	443	0.45%
2020/07/01	1	64.10	0	0.00	64.60	1	444	0.23%
2020/06/10	1	65.90	3	65.40	65.30	-2	478	-0.42%
2020/06/09	0	0.00	1	67.40	66.60	-1	487	-0.21%
2020/06/08	1	66.30	0	0.00	66.40	1	490	0.20%
2020/06/05	8	68.19	9	67.61	67.40	-1	487	-0.20%
2020/06/04	3	66.70	1	66.90	66.70	2	481	0.42%
2020/06/03	0	0.00	5	64.54	64.70	-5	473	-1.06%
2020/06/01	4	64.55	1	64.70	64.40	3	454	0.66%
2020/05/29	1	64.00	1	63.80	64.20	0	451	0.00%
2020/05/28	0	0.00	1	63.40	62.60	-1	443	-0.23%
2020/05/22	1	60.60	0	0.00	60.10	1	435	0.23%
2020/05/19	3	61.13	4	61.10	61.50	-1	448	-0.22%
2020/05/14	1	60.40	0	0.00	59.10	1	445	0.22%
2020/05/12	0	0.00	1	61.70	61.30	-1	436	-0.23%
2020/05/11	1	61.20	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	1	62.90	62.00	-1	417	-0.24%
2020/05/07	1	59.50	1	60.20	60.40	0	403	0.00%
2020/05/05	0	0.00	1	60.50	59.20	-1	398	-0.25%
2020/05/04	1	57.50	1	58.30	58.10	0	385	0.00%
2020/04/30	4	59.23	4	59.60	59.10	0	379	0.00%
2020/04/24	0	0.00	1	52.60	52.70	-1	375	-0.27%
2020/04/23	1	52.00	0	0.00	51.90	1	380	0.26%
2020/04/17	0	0.00	1	53.50	52.70	-1	402	-0.25%
2020/04/16	1	52.30	0	0.00	52.60	1	400	0.25%
2020/04/14	0	0.00	2	50.90	51.60	-2	392	-0.51%
2020/04/13	2	50.20	0	0.00	50.30	2	391	0.51%
2020/04/01	0	0.00	1	48.60	48.30	-1	390	-0.26%
2020/03/31	1	48.15	1	49.10	48.50	0	389	0.00%
2020/03/30	1	48.50	0	0.00	48.50	1	391	0.26%
2020/03/27	0	0.00	1	49.85	49.70	-1	393	-0.25%
2020/03/19	0	0.00	1	45.00	42.65	-1	374	-0.27%
2020/03/18	0.1	47.40	0	0.00	47.35	0.1	360	0.03%
2020/03/13	1	49.55	1	48.90	50.50	0	351	0.00%
2020/03/12	1	54.50	0	0.00	53.90	1	332	0.30%
2020/03/10	4	56.00	0	0.00	58.00	4	318	1.26%
2020/03/05	0	0.00	1	60.10	60.10	-1	301	-0.33%
2020/02/27	2	61.60	0	0.00	60.30	2	287	0.69%
2020/02/24	2	63.40	0	0.00	63.30	2	280	0.71%
2020/02/20	0	0.00	1	65.40	65.40	-1	266	-0.38%
2020/02/19	1	65.70	0	0.00	65.60	1	263	0.38%
2020/02/18	0.1	65.80	0	0.00	65.70	0.1	260	0.04%
2020/02/17	1	66.10	0	0.00	66.40	1	260	0.38%
2020/02/13	0	0.00	1	67.20	67.20	-1	257	-0.39%
2020/02/12	0	0.00	1	66.70	66.80	-1	258	-0.39%
2020/02/10	0	0.00	1	65.20	65.50	-1	258	-0.39%
2020/02/06	0	0.00	1	67.60	67.60	-1	260	-0.38%
2020/02/04	2	66.90	1	67.20	67.20	1	257	0.39%
2020/02/03	1	65.10	2	66.15	66.30	-1	257	-0.39%
2020/01/31	3	68.20	1	68.90	68.20	2	254	0.79%
2020/01/30	16	69.26	0	0.00	68.20	16	253	6.30%
2020/01/14	1	74.20	1	74.50	74.60	0	230	0.00%
2020/01/13	0	0.00	1	72.80	73.00	-1	214	-0.47%
2020/01/02	0	0.00	2	73.70	73.50	-2	215	-0.93%
2019/12/30	0	0.00	1	72.60	72.50	-1	202	-0.49%
2019/12/26	0	0.00	0	72.10	72.10	0	205	0.00%
2019/12/24	1	71.40	0	0.00	71.80	1	201	0.50%
2019/12/20	0	0.00	2	70.90	70.80	-2	205	-0.97%
2019/12/18	0	0.00	2	70.90	70.80	-2	210	-0.95%
2019/12/16	1	70.80	3	71.10	71.00	-2	213	-0.94%
2019/12/11	1	71.20	0	0.00	70.60	1	246	0.41%
2019/12/09	0	0.00	7	69.81	69.90	-7	253	-2.76%
2019/12/02	1	68.60	1	68.60	68.50	0	307	0.00%
2019/11/29	3	69.00	0	0.00	69.00	3	312	0.96%
2019/11/26	0	0.00	2	70.00	70.00	-2	317	-0.63%
2019/11/25	2	68.65	0	0.00	68.60	2	317	0.63%
2019/11/21	2	68.70	0	0.00	68.90	2	314	0.64%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/19	1	69.50	0	0.00	69.30	1	336	0.30%
2019/11/18	2	69.50	0	0.00	69.70	2	338	0.59%
2019/10/24	1	72.70	1	73.40	72.90	0	368	0.00%
2019/10/17	0	0.00	2	70.80	70.80	-2	366	-0.55%
2019/10/16	0	0.00	1	71.20	70.80	-1	366	-0.27%
2019/10/15	0	0.00	1	70.80	70.80	-1	379	-0.26%
2019/10/14	0	0.00	1	71.00	70.90	-1	376	-0.27%
2019/10/03	0.8	71.80	0	0.00	71.70	0.8	387	0.20%
2019/10/02	0	0.00	2	73.00	72.40	-2	387	-0.52%
2019/10/01	2	72.00	0	0.00	72.40	2	387	0.52%
2019/09/25	0	0.00	0	71.60	71.60	0	394	-0.01%
2019/09/24	1	73.60	0	0.00	72.90	1	388	0.26%
2019/09/19	1	74.10	2	74.50	74.10	-1	386	-0.26%
2019/09/18	1	75.30	0	0.00	75.20	1	382	0.26%
2019/09/11	3	73.10	1	73.10	74.00	2	361	0.55%
2019/09/05	0	0.00	1	74.30	73.50	-1	339	-0.29%
2019/09/04	1	72.70	0	0.00	72.70	1	331	0.30%
2019/09/03	0	0.00	3	71.90	72.00	-3	307	-0.98%
2019/08/30	0	69.40	2	69.55	69.40	-2	291	-0.68%
2019/08/22	3	68.00	2	68.00	67.80	1	280	0.36%
2019/08/21	0	0.00	3	71.20	71.10	-3	271	-1.11%
2019/08/14	1	71.30	0	0.00	71.20	1	249	0.40%
2019/08/12	0	0.00	1	71.50	71.70	-1	245	-0.41%
2019/08/08	0	0.00	3	71.87	72.00	-3	246	-1.22%
2019/08/07	1	72.00	0	0.00	71.70	1	248	0.40%
2019/08/06	0	0.00	2	70.40	71.20	-2	251	-0.79%
2019/08/02	1	72.60	0	0.00	72.60	1	274	0.36%
2019/07/31	1	74.00	0	0.00	74.30	1	285	0.35%
2019/07/30	1	73.60	0	0.00	73.40	1	291	0.34%
2019/07/29	1	74.70	0	0.00	74.60	1	292	0.34%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/25	2	75.25	2	75.25	76.20	0	291	0.00%
2019/07/24	1	72.10	4	72.70	73.40	-3	273	-1.10%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/22	1	71.10	0	0.00	71.50	1	281	0.36%
2019/07/19	1	71.20	0	0.00	71.50	1	285	0.35%
2019/07/18	1	72.20	0	0.00	71.50	1	291	0.34%
2019/07/17	1	72.40	0	0.00	72.20	1	292	0.34%
2019/07/16	0	0.00	3	73.17	73.00	-3	297	-1.01%
2019/07/15	1	71.50	0	0.00	71.40	1	283	0.35%
2019/07/11	1	70.60	0	0.00	71.00	1	297	0.34%
2019/07/10	2	70.85	0	0.00	71.00	2	303	0.66%
2019/07/04	2	72.50	0	0.00	73.00	2	322	0.62%
2019/07/01	1	72.60	1	72.50	72.60	0	344	0.00%
2019/06/25	1	71.40	0	0.00	71.30	1	363	0.28%
2019/06/24	0	0.00	1	72.10	72.50	-1	362	-0.28%
2019/06/20	0	0.00	1	72.30	72.00	-1	380	-0.26%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/05/03	0	0.00	1	77.30	77.00	-1	524	-0.19%
2019/04/29	1	75.00	0	0.00	74.60	1	524	0.19%
2019/04/24	0	0.00	1	78.10	77.90	-1	563	-0.18%
2019/04/11	2	79.30	0	0.00	79.20	2	584	0.34%
2019/03/19	1	81.80	5	79.74	82.40	-4	526	-0.76%
2019/03/15	0	0.00	2	79.30	79.10	-2	492	-0.41%
2019/03/13	1	77.80	2	78.05	78.00	-1	494	-0.20%
2019/03/12	0	0.00	1	77.60	78.00	-1	500	-0.20%
2019/03/11	0	0.00	1	76.70	77.20	-1	513	-0.19%
2019/03/07	2	77.80	1	79.40	77.40	1	520	0.19%
2019/03/05	0	0.00	2	79.10	79.00	-2	518	-0.39%
2019/02/26	2	78.85	1	79.10	79.00	1	510	0.20%
2019/02/20	1	75.90	0	0.00	75.90	1	465	0.21%
2019/02/19	1	76.60	0	0.00	76.40	1	459	0.22%
2019/02/15	3	76.20	0	0.00	76.00	3	444	0.67%
2019/02/13	1	74.70	0	0.00	75.20	1	427	0.23%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/28	2	73.35	0	0.00	72.80	2	434	0.46%
2019/01/18	3	74.80	0	0.00	74.80	3	431	0.69%
2019/01/16	4	76.03	4	76.10	74.00	0	412	0.00%
2019/01/15	0.3	73.60	0	0.00	73.80	0.3	378	0.09%
2019/01/07	0	0.00	1	68.90	68.50	-1	324	-0.31%
2019/01/04	1	67.70	0	0.00	67.70	1	327	0.31%
2018/12/25	0	0.00	1	68.90	69.10	-1	361	-0.28%
2018/12/19	0	0.00	3	74.77	72.80	-3	388	-0.77%
2018/12/18	0	0.00	0.2	74.10	74.00	-0.2	389	-0.05%
2018/12/17	0	0.00	1.4	75.33	74.40	-1.4	392	-0.36%
2018/12/14	1	74.00	0	0.00	73.90	1	376	0.27%
2018/12/12	2	71.90	0	0.00	71.70	2	355	0.56%
2018/12/05	0	0.00	1	73.30	71.90	-1	352	-0.28%
2018/12/04	2	76.05	0	0.00	75.00	2	356	0.56%
2018/11/02	1	68.70	1	70.00	69.10	0	351	0.00%
2018/10/31	1.2	65.00	0	0.00	65.30	1.2	352	0.34%
2018/10/17	1	72.30	0	0.00	70.70	1	357	0.28%
2018/10/11	0	0.00	2	69.25	68.60	-2	348	-0.57%
2018/09/12	1	100.50	0	0.00	101.50	1	255	0.39%
2018/09/10	0	0.00	1	103.50	103.00	-1	251	-0.40%
2018/08/28	1	111.50	0	0.00	112.00	1	251	0.40%
2018/08/15	1	110.50	0	0.00	111.00	1	251	0.40%
2018/08/14	1	110.53	1	112.00	112.00	0	249	0.01%
2018/08/13	1	110.50	1	112.00	112.00	0	245	0.00%
2018/08/10	0	0.00	1	113.50	113.50	-1	233	-0.43%
2018/08/06	1	115.00	0	0.00	115.50	1	226	0.44%
2018/07/26	1	112.50	0	0.00	112.50	1	238	0.42%
2018/07/24	0	0.00	2	110.00	111.50	-2	256	-0.78%
2018/07/13	2	109.00	0	0.00	110.00	2	308	0.65%
2018/06/28	1	106.50	1	106.50	106.50	0	448	0.00%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/20	0	0.00	1	105.50	105.50	-1	466	-0.21%
2018/06/15	1	106.50	0	0.00	105.50	1	486	0.21%
2018/06/14	0	0.00	14	108.50	107.50	-14	483	-2.90%
2018/06/11	1	109.50	0	0.00	109.50	1	511	0.20%
2018/06/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2018/06/06	10	110.75	0	0.00	110.00	10	531	1.88%
2018/05/23	4	108.50	0	0.00	110.00	4	580	0.69%
2018/05/17	1	109.00	0	0.00	109.00	1	583	0.17%
2018/05/15	0	0.00	1	110.00	110.00	-1	588	-0.17%
2018/05/14	1	110.50	0	0.00	110.50	1	597	0.17%
2018/05/11	0	0.00	1	112.00	110.50	-1	597	-0.17%
2018/05/10	1	110.50	1	111.50	112.00	0	597	0.00%
2018/05/02	1	110.50	1	111.00	111.50	0	575	0.00%
2018/04/30	3	109.83	3	111.17	111.50	0	570	0.00%
2018/04/24	0	0.00	10	112.00	114.50	-10	529	-1.89%
2018/04/19	1	114.50	0	0.00	114.50	1	523	0.19%
2018/04/11	0	0.00	1	111.50	113.50	-1	445	-0.22%
2018/04/10	1	109.50	0	0.00	109.50	1	443	0.23%
2018/03/21	5	108.00	0	0.00	107.50	5	440	1.14%
2018/03/20	0	0.00	3	110.50	110.50	-3	426	-0.70%
2018/03/19	6	112.17	0	0.00	111.00	6	426	1.41%
2018/03/15	2	109.00	0	0.00	108.50	2	408	0.49%