聯電 (2303)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
65,591張
產業
上市半導體類股
5118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	49.21	20	49.12	49.50	-12	74,032	-0.02%
2024/04/24	35	49.41	16	49.87	50.20	19	74,458	0.03%
2024/04/23	14	49.00	12	48.96	48.70	2	76,035	0.00%
2024/04/22	69.5	48.65	18	48.60	48.90	51.5	76,048	0.07%
2024/04/19	118.9	49.12	99	49.12	49.10	19.9	75,161	0.03%	大買/
2024/04/18	28	50.13	30	50.16	50.20	-2	73,577	0.00%
2024/04/17	54.3	50.40	18	50.46	50.30	36.3	73,397	0.05%
2024/04/16	50.8	50.37	23	50.33	50.10	27.8	73,238	0.04%
2024/04/15	35	51.65	10.2	51.67	51.60	24.8	72,653	0.03%
2024/04/12	5	52.66	54.2	52.62	52.70	-49.2	72,756	-0.07%
2024/04/11	28.2	52.31	5	52.50	52.50	23.2	73,387	0.03%
2024/04/10	19	53.24	137.7	53.27	53.20	-118.7	73,396	-0.16%	大賣/鉅額交易
2024/04/09	9	52.33	29	52.36	52.40	-20	72,946	-0.03%
2024/04/08	5.2	51.70	7	51.96	52.10	-1.8	73,006	0.00%
2024/04/03	4	51.73	8	51.79	51.60	-4	73,239	-0.01%
2024/04/02	2	52.35	16	52.26	52.10	-14	75,117	-0.02%
2024/04/01	92.4	51.99	47.5	51.87	51.70	44.9	77,903	0.06%
2024/03/29	59.1	51.54	135.9	51.90	52.20	-76.8	77,954	-0.10%	大賣/
2024/03/28	32	51.87	50	51.98	52.00	-18	76,207	-0.02%
2024/03/27	24.3	51.29	13.2	51.29	51.50	11.1	75,431	0.01%
2024/03/26	46.6	51.25	162.1	51.13	51.70	-115.5	75,505	-0.15%	大賣/鉅額交易
2024/03/25	38.4	51.79	11	51.66	51.80	27.4	75,097	0.04%
2024/03/22	49.7	52.44	16.8	52.54	52.40	32.9	74,879	0.04%
2024/03/21	46.2	53.26	37.1	53.31	53.30	9.1	74,276	0.01%
2024/03/20	77.7	53.46	70.8	53.49	52.90	6.8	74,520	0.01%
2024/03/19	43.6	52.60	78.4	52.95	53.00	-34.8	73,230	-0.05%
2024/03/18	25.6	51.28	12.1	51.51	51.80	13.5	71,714	0.02%
2024/03/15	34.4	51.94	11.6	51.94	51.90	22.9	71,369	0.03%
2024/03/14	44.5	52.39	14.1	52.57	52.60	30.5	70,423	0.04%
2024/03/13	64.7	52.73	56.5	52.77	53.00	8.2	69,729	0.01%
2024/03/12	30.5	52.27	96.2	52.19	52.50	-65.7	68,243	-0.10%
2024/03/11	77.3	51.35	56.2	51.99	51.60	21.1	67,427	0.03%
2024/03/08	61.5	52.00	457.1	52.14	51.90	-395.6	66,698	-0.59%	大賣/鉅額交易
2024/03/07	88.6	49.98	121.1	50.01	50.20	-32.5	62,693	-0.05%	大賣/
2024/03/06	26.1	49.06	15.6	48.96	49.20	10.5	61,659	0.02%
2024/03/05	9	48.70	2	48.78	48.75	7	62,278	0.01%
2024/03/04	10.1	48.82	5	48.83	48.85	5.1	62,581	0.01%
2024/03/01	27.5	48.58	6	48.82	48.30	21.5	63,049	0.03%
2024/02/29	11.3	48.70	10	48.82	48.85	1.3	63,443	0.00%
2024/02/27	4	48.29	11	48.30	48.15	-7	63,773	-0.01%
2024/02/26	31	48.00	3	48.02	48.00	28	64,159	0.04%
2024/02/23	29.3	48.44	12	48.25	48.15	17.3	64,491	0.03%
2024/02/22	22.1	48.55	16	48.55	48.60	6.1	64,698	0.01%
2024/02/21	48	48.69	2	48.85	48.50	46	65,535	0.07%
2024/02/20	11	49.15	9	49.30	49.25	2	66,158	0.00%
2024/02/19	2.3	49.00	22.8	48.87	49.15	-20.5	66,110	-0.03%
2024/02/16	16.1	48.96	7	49.09	48.85	9.1	66,859	0.01%
2024/02/15	13	48.87	18	48.92	49.20	-5	66,927	-0.01%
2024/02/05	72.7	48.06	43.5	48.11	48.10	29.2	66,721	0.04%
2024/02/02	29.6	48.67	4.6	48.60	48.55	25	66,104	0.04%
2024/02/01	18.1	48.66	21.2	48.99	49.05	-3.1	65,646	0.00%
2024/01/31	118.3	49.10	10.2	49.05	49.00	108.1	65,526	0.16%	大買/鉅額交易
2024/01/30	10.1	49.79	2	49.80	49.60	8.1	65,156	0.01%
2024/01/29	33.5	49.52	36.2	49.57	49.45	-2.7	65,518	0.00%
2024/01/26	118.2	50.23	18.2	49.95	49.80	100.1	65,879	0.15%	大買/
2024/01/25	8	51.41	115.1	51.86	52.30	-107.1	63,715	-0.17%	大賣/鉅額交易
2024/01/24	19	50.61	43	50.58	50.60	-24	61,359	-0.04%
2024/01/23	5	50.34	19	50.24	50.20	-14	61,082	-0.02%
2024/01/22	7.1	49.98	43.2	50.04	50.30	-36.2	60,811	-0.06%
2024/01/19	29.3	48.87	14	49.03	49.20	15.3	60,302	0.03%
2024/01/18	52.7	48.02	8	47.96	48.10	44.7	60,777	0.07%
2024/01/17	133.5	49.30	5	48.81	48.60	128.5	60,163	0.21%	大買/鉅額交易
2024/01/16	5	50.42	6	50.72	50.80	-1	58,994	0.00%
2024/01/15	1	50.80	7	50.61	50.80	-6	58,940	-0.01%
2024/01/12	33.1	49.98	1	50.10	50.10	32.1	60,049	0.05%
2024/01/11	146	50.00	31	50.10	50.10	115	61,243	0.19%	大買/鉅額交易
2024/01/10	24	50.20	5	50.28	50.10	19	62,939	0.03%
2024/01/09	7	50.31	6	50.65	50.10	1	64,030	0.00%
2024/01/08	27	50.37	0	0.00	50.50	27	64,221	0.04%
2024/01/05	65.2	50.85	13.3	51.38	50.80	52	63,859	0.08%
2024/01/04	31.1	50.41	4	50.40	50.80	27.1	63,260	0.04%
2024/01/03	30.6	50.68	7.1	50.60	50.60	23.5	63,649	0.04%
2024/01/02	37.9	51.61	5	52.06	51.90	32.8	62,678	0.05%
2023/12/29	39.2	52.26	17.6	52.18	52.60	21.6	62,364	0.03%
2023/12/28	59.8	53.56	42	53.58	52.50	17.8	62,473	0.03%
2023/12/27	28	52.77	210.2	52.78	53.50	-182.2	60,284	-0.30%	大賣/鉅額交易
2023/12/26	5.1	50.80	11	50.59	50.80	-5.9	57,039	-0.01%
2023/12/25	11	50.07	23.4	50.13	50.20	-12.4	56,588	-0.02%
2023/12/22	9	49.79	19	49.54	50.00	-10	56,655	-0.02%
2023/12/21	43.3	49.12	33	49.28	49.40	10.3	56,926	0.02%
2023/12/20	18.1	49.72	4	49.73	49.85	14.1	56,582	0.02%
2023/12/19	22.1	49.82	3.2	49.76	50.00	18.9	56,166	0.03%
2023/12/18	18	50.23	19.1	50.34	50.60	-1.1	55,779	0.00%
2023/12/15	15	50.67	65.5	50.66	50.70	-50.5	55,304	-0.09%
2023/12/14	8.1	50.15	13.1	50.26	50.40	-5	54,273	-0.01%
2023/12/13	5	49.70	30.2	50.00	50.20	-25.2	54,124	-0.05%
2023/12/12	1	49.40	52	49.51	49.90	-51	54,014	-0.09%
2023/12/11	7.8	48.84	5.5	48.97	49.05	2.4	53,655	0.00%
2023/12/08	7	48.66	5.1	48.64	48.55	2	53,900	0.00%
2023/12/07	37.1	48.62	4	48.90	48.45	33.1	53,944	0.06%
2023/12/06	44.2	49.09	17.7	49.30	48.90	26.6	53,771	0.05%
2023/12/05	17	49.34	11	49.41	49.20	6	53,612	0.01%
2023/12/04	0	0.00	12	50.08	50.20	-12	53,277	-0.02%
2023/12/01	0	0.00	10.5	49.54	49.70	-10.5	53,189	-0.02%
2023/11/30	9	49.28	11.3	49.42	48.90	-2.3	52,849	0.00%
2023/11/29	43	49.23	38	49.35	49.20	5	51,770	0.01%
2023/11/28	29.1	49.30	3.2	49.39	49.05	26	51,238	0.05%
2023/11/27	32	49.84	11	50.16	49.50	21	50,966	0.04%
2023/11/24	4.3	50.60	19.1	50.93	50.30	-14.8	50,546	-0.03%
2023/11/22	2	49.75	14	50.18	50.00	-12	50,133	-0.02%
2023/11/21	15	50.16	12.8	50.32	50.30	2.3	49,710	0.00%
2023/11/20	24.5	50.24	42	50.52	50.30	-17.5	49,228	-0.04%
2023/11/17	2.5	49.64	35.1	49.70	49.75	-32.6	48,277	-0.07%
2023/11/16	2	48.68	3	48.95	48.80	-1	46,914	0.00%
2023/11/15	2	48.88	21	49.08	49.10	-19	46,783	-0.04%
2023/11/14	3.1	48.50	8	48.59	48.55	-4.9	46,177	-0.01%
2023/11/13	4.3	49.06	21	49.15	48.95	-16.8	46,405	-0.04%
2023/11/10	18	48.43	1	48.55	48.55	17	46,824	0.04%
2023/11/09	6	48.38	26.2	48.35	48.60	-20.2	46,765	-0.04%
2023/11/08	20.4	48.80	8	48.53	48.50	12.4	46,739	0.03%
2023/11/07	20	49.16	9.3	49.09	49.40	10.8	46,051	0.02%
2023/11/06	19.4	49.52	74.2	49.63	49.40	-54.9	46,152	-0.12%
2023/11/03	25.9	49.18	149.7	49.14	49.40	-123.8	45,578	-0.27%	大賣/鉅額交易
2023/11/02	10.3	47.97	56	47.84	48.25	-45.7	45,131	-0.10%
2023/11/01	24.1	46.64	20	47.01	47.00	4.1	44,734	0.01%
2023/10/31	48	46.27	79	46.23	46.20	-31	44,740	-0.07%
2023/10/30	12.4	46.40	10	46.37	46.40	2.4	44,581	0.01%
2023/10/27	23.1	46.66	4.9	46.68	46.60	18.2	44,409	0.04%
2023/10/26	114.4	47.02	40	47.01	46.80	74.4	44,583	0.17%	大買/
2023/10/25	40.1	48.33	24.5	48.75	49.05	15.5	43,762	0.04%
2023/10/24	65.9	48.36	26.5	48.01	48.30	39.4	43,877	0.09%
2023/10/23	16	48.69	32	48.66	48.60	-16	43,335	-0.04%
2023/10/20	51.7	49.36	69	49.19	48.70	-17.3	43,167	-0.04%
2023/10/19	57	48.99	60.5	49.13	49.30	-3.5	42,417	-0.01%
2023/10/18	101	48.87	74.5	48.66	48.45	26.5	42,333	0.06%	大買/
2023/10/17	14	47.96	46.6	47.89	48.20	-32.6	41,632	-0.08%
2023/10/16	19.3	47.09	21.6	47.15	47.15	-2.3	40,684	-0.01%
2023/10/13	23	46.92	44	46.94	47.00	-21	40,088	-0.05%
2023/10/12	16.1	46.65	20	46.74	47.00	-4	40,182	-0.01%
2023/10/11	8	46.29	124.1	46.49	46.90	-116.1	40,418	-0.29%	大賣/鉅額交易
2023/10/06	3	45.27	4	45.20	45.20	-1	39,960	0.00%
2023/10/05	1	45.20	24	44.89	45.15	-23	40,703	-0.06%
2023/10/04	34.1	44.17	2	44.25	44.10	32.1	40,473	0.08%
2023/10/03	6	45.47	5	45.71	45.25	1	40,118	0.00%
2023/10/02	7	45.73	14	45.75	45.75	-7	40,401	-0.02%
2023/09/28	0	0.00	4	45.08	45.20	-4	40,655	-0.01%
2023/09/27	30.3	44.28	6.7	44.29	44.40	23.6	40,657	0.06%
2023/09/26	65.1	44.96	1	44.95	44.75	64.1	40,522	0.16%
2023/09/25	3	45.57	6	45.85	45.65	-3	40,565	-0.01%
2023/09/22	3.1	45.25	0	0.00	45.35	3.1	40,713	0.01%
2023/09/21	16.4	45.62	3	45.63	45.65	13.4	41,037	0.03%
2023/09/20	34.1	45.88	7.3	45.93	45.90	26.8	41,077	0.07%
2023/09/19	13	46.30	1.3	46.31	46.20	11.7	42,706	0.03%
2023/09/18	23.5	46.82	3.2	46.99	46.50	20.3	43,828	0.05%
2023/09/15	7.1	46.99	7.5	47.25	47.60	-0.5	44,489	0.00%
2023/09/14	16	47.39	30.2	47.33	47.35	-14.2	44,912	-0.03%
2023/09/13	13.1	47.05	30	47.23	47.10	-17	45,178	-0.04%
2023/09/12	8	46.33	42.5	46.52	46.80	-34.5	45,848	-0.08%
2023/09/11	2	45.95	26	45.90	46.05	-24	46,517	-0.05%
2023/09/08	38.3	45.49	7	45.61	45.70	31.3	46,937	0.07%
2023/09/07	22.4	45.95	10.3	45.98	45.75	12.1	47,520	0.03%
2023/09/06	24	46.72	14.3	46.65	46.70	9.8	47,631	0.02%
2023/09/05	2	46.45	29.2	46.26	46.55	-27.2	47,864	-0.06%
2023/09/04	17.2	45.95	1.2	45.93	46.00	16	47,972	0.03%
2023/09/01	4.3	45.84	13	46.02	45.95	-8.7	48,286	-0.02%
2023/08/31	20	45.93	5	46.18	45.50	15	48,367	0.03%
2023/08/30	6.8	46.06	23	46.11	46.40	-16.2	47,763	-0.03%
2023/08/29	18	45.23	10.1	45.24	45.30	7.9	47,760	0.02%
2023/08/28	34	45.10	58	45.75	44.80	-24	48,065	-0.05%
2023/08/25	36.3	43.61	0	0.00	43.50	36.3	48,382	0.07%
2023/08/24	8	44.22	22	44.11	44.35	-14	48,687	-0.03%
2023/08/23	7.9	43.40	13	43.49	43.40	-5.2	49,413	-0.01%
2023/08/22	0	0.00	2	43.60	43.60	-2	50,899	0.00%
2023/08/21	38.1	43.71	0.2	43.80	43.65	37.9	51,292	0.07%
2023/08/18	5.9	43.99	131.5	43.87	43.80	-125.7	51,363	-0.24%	大賣/鉅額交易
2023/08/17	146.2	42.94	8	42.83	43.60	138.2	51,423	0.27%	大買/鉅額交易
2023/08/16	73.7	43.96	1	43.67	43.75	72.7	51,756	0.14%
2023/08/15	3.1	45.30	3	45.22	45.45	0.1	51,372	0.00%
2023/08/14	10	44.94	16.2	44.93	45.00	-6.2	51,747	-0.01%
2023/08/11	6.2	45.50	0	0.00	45.35	6.2	51,960	0.01%
2023/08/10	53.2	45.11	1.2	45.27	45.15	52	52,309	0.10%
2023/08/09	22	45.55	17	45.60	45.60	5	52,419	0.01%
2023/08/08	58.2	45.89	21	45.75	45.55	37.2	52,596	0.07%
2023/08/07	60.8	46.43	18	46.44	46.40	42.8	52,111	0.08%
2023/08/04	45.1	46.39	10	46.60	46.50	35.1	52,100	0.07%
2023/08/02	18.2	46.57	12	46.71	46.65	6.2	51,910	0.01%
2023/08/01	16.1	46.95	11.1	46.98	47.00	5	51,793	0.01%
2023/07/31	14.2	46.92	37	46.93	47.00	-22.8	51,742	-0.04%
2023/07/28	11.1	47.09	149.9	47.01	47.05	-138.8	51,299	-0.27%	大賣/鉅額交易
2023/07/27	32.6	45.34	64	46.17	46.15	-31.4	50,951	-0.06%
2023/07/26	107.5	45.68	1	45.50	45.10	106.5	50,457	0.21%	大買/鉅額交易
2023/07/25	28	45.49	14.2	45.64	45.65	13.8	50,792	0.03%
2023/07/24	45.8	45.25	12.2	45.29	45.05	33.6	51,237	0.07%
2023/07/21	31.7	45.07	12	45.03	45.20	19.7	51,512	0.04%
2023/07/20	117.6	46.29	5	46.36	46.10	112.6	50,891	0.22%	大買/鉅額交易
2023/07/19	36	47.70	5	47.69	47.50	31	50,217	0.06%
2023/07/18	6.5	48.28	7	48.53	48.20	-0.5	50,068	0.00%
2023/07/17	4.4	48.12	31	48.36	48.45	-26.6	50,269	-0.05%
2023/07/14	7	48.30	34	48.44	48.25	-27	50,198	-0.05%
2023/07/13	8	47.71	7	47.86	47.50	1	49,948	0.00%
2023/07/12	36.4	47.79	66	47.70	47.75	-29.6	49,589	-0.06%
2023/07/11	10.2	48.29	28	48.44	48.50	-17.8	49,285	-0.04%
2023/07/10	30	48.21	0	0.00	48.10	30	49,409	0.06%
2023/07/07	15.5	48.32	7	48.43	48.35	8.5	49,440	0.02%
2023/07/06	5.8	48.37	5.1	48.37	48.15	0.7	49,485	0.00%
2023/07/05	11.2	48.52	1	48.85	48.35	10.2	49,102	0.02%
2023/07/04	3.1	48.57	4	48.70	48.80	-0.9	48,930	0.00%
2023/07/03	12.5	48.46	9	48.72	48.25	3.5	48,882	0.01%
2023/06/30	16.7	48.25	2	48.15	48.50	14.7	48,650	0.03%
2023/06/29	36.6	48.74	49.2	48.58	48.50	-12.6	48,579	-0.03%
2023/06/28	208	49.20	8	49.35	49.10	200	48,786	0.41%	大買/鉅額交易
2023/06/27	74.3	49.50	3	49.42	49.05	71.3	49,055	0.15%
2023/06/26	25.4	53.36	30	53.45	53.30	-4.6	47,546	-0.01%
2023/06/21	9.2	53.20	31	53.45	53.90	-21.8	46,775	-0.05%
2023/06/20	10	53.80	40.1	53.86	53.70	-30.1	46,307	-0.06%
2023/06/19	15.5	53.83	8.2	53.83	53.80	7.3	46,071	0.02%
2023/06/16	10	53.71	56.3	53.88	54.50	-46.3	46,110	-0.10%
2023/06/15	0.4	54.30	96.4	54.12	54.50	-96	45,776	-0.21%
2023/06/14	6.1	53.48	58.1	53.47	53.50	-52	46,053	-0.11%
2023/06/13	15	53.05	42.2	53.14	53.20	-27.2	45,842	-0.06%
2023/06/12	3	52.33	22.2	52.41	52.60	-19.2	45,704	-0.04%
2023/06/09	1	51.80	10	52.13	52.30	-9	46,070	-0.02%
2023/06/08	2	51.50	8	51.68	51.50	-6	46,038	-0.01%
2023/06/07	9	50.92	76	51.10	51.30	-67	46,155	-0.15%
2023/06/06	19	50.46	0.8	50.50	50.50	18.2	47,160	0.04%
2023/06/05	6	50.90	12	51.09	50.90	-6	47,397	-0.01%
2023/06/02	31.1	51.13	21.1	51.22	51.40	10	47,651	0.02%
2023/06/01	39.2	50.59	3.7	50.83	50.80	35.5	47,768	0.07%
2023/05/31	5	51.58	5.6	51.48	51.80	-0.5	47,455	0.00%
2023/05/30	5	51.40	25.2	51.51	51.60	-20.2	46,410	-0.04%
2023/05/29	40.2	51.61	32	52.04	51.20	8.2	47,045	0.02%
2023/05/26	19	49.98	153.3	50.44	50.40	-134.3	46,757	-0.29%	大賣/鉅額交易
2023/05/25	30.5	48.99	1	48.95	48.90	29.5	45,807	0.06%
2023/05/24	1.2	48.86	0	0.00	49.15	1.2	45,945	0.00%
2023/05/23	23.2	48.86	1	48.85	48.90	22.2	45,974	0.05%
2023/05/22	23.2	48.76	0.1	48.85	48.90	23.1	46,090	0.05%
2023/05/19	32	49.97	4	49.93	50.00	28	45,463	0.06%
2023/05/18	24	49.94	120.7	50.16	50.20	-96.7	45,500	-0.21%	大賣/
2023/05/17	4.2	48.92	13	49.13	49.25	-8.8	45,719	-0.02%
2023/05/16	75.2	48.80	75	48.84	48.80	0.2	45,591	0.00%
2023/05/15	23	48.25	18.2	48.12	48.10	4.9	45,954	0.01%
2023/05/12	1	49.20	1	49.25	48.70	0	46,241	0.00%
2023/05/11	1	49.20	1	49.25	49.20	0	46,538	0.00%
2023/05/10	62.1	49.44	59.1	49.45	49.45	3	47,649	0.01%
2023/05/09	41	49.86	22.1	49.90	49.95	18.9	48,103	0.04%
2023/05/08	16	50.14	15.1	50.43	50.00	0.9	48,795	0.00%
2023/05/05	2.1	49.68	14	49.78	49.60	-12	49,380	-0.02%
2023/05/04	11	49.56	1	49.45	49.65	10	50,924	0.02%
2023/05/03	0	0.00	15	49.60	49.95	-15	52,390	-0.03%
2023/05/02	0.2	49.95	11	50.00	49.85	-10.8	54,196	-0.02%
2023/04/28	9.1	49.39	23	49.65	49.10	-13.9	58,002	-0.02%
2023/04/27	81	49.06	36	49.02	48.85	45	59,081	0.08%
2023/04/26	29	48.09	15	48.24	48.40	14	59,163	0.02%
2023/04/25	34.4	48.92	4	49.75	48.50	30.4	59,177	0.05%
2023/04/24	35.2	49.76	3	49.48	49.60	32.2	59,153	0.05%
2023/04/21	20.2	50.31	12	51.39	50.10	8.2	59,515	0.01%
2023/04/20	32.3	50.89	5	50.74	50.70	27.3	60,371	0.05%
2023/04/19	60.2	51.42	0	0.00	51.20	60.2	61,721	0.10%
2023/04/18	12	52.18	21	52.43	52.10	-9	61,911	-0.01%
2023/04/17	10.1	51.90	44.3	51.83	52.00	-34.2	61,725	-0.06%
2023/04/14	40.2	51.45	3.1	51.44	51.30	37.1	61,602	0.06%
2023/04/13	23	51.88	57	51.90	51.60	-34	61,446	-0.06%
2023/04/12	12.5	52.09	15	52.03	52.10	-2.6	61,319	0.00%
2023/04/11	14.1	51.60	11.1	51.46	51.60	3.1	61,273	0.00%
2023/04/10	18.3	52.18	2	52.10	52.10	16.3	61,424	0.03%
2023/04/07	1	52.80	8	52.45	52.40	-7	61,520	-0.01%
2023/04/06	2	52.70	11	52.63	52.80	-9	61,606	-0.01%
2023/03/31	12	52.54	64.4	52.87	52.90	-52.3	61,721	-0.08%
2023/03/30	11.2	52.02	41	52.09	52.10	-29.8	61,947	-0.05%
2023/03/29	35	51.66	12	51.69	51.50	23	62,236	0.04%
2023/03/28	50.8	52.29	34	52.23	52.20	16.8	62,542	0.03%
2023/03/27	8.1	52.79	66	52.69	53.00	-57.9	63,106	-0.09%
2023/03/24	71.3	52.97	12	52.77	53.10	59.3	64,133	0.09%
2023/03/23	54	52.97	44.2	53.05	53.30	9.8	64,055	0.02%
2023/03/22	5.1	53.12	28.3	53.33	53.50	-23.2	63,972	-0.04%
2023/03/21	64.3	52.93	7.1	52.87	52.80	57.2	64,010	0.09%
2023/03/20	26	53.04	68.3	53.34	53.20	-42.3	63,684	-0.07%
2023/03/17	33	52.63	86.5	52.91	53.20	-53.5	63,549	-0.08%
2023/03/16	8	51.70	40.1	51.79	52.00	-32.1	63,275	-0.05%
2023/03/15	88	51.73	73.5	51.95	51.70	14.5	63,887	0.02%
2023/03/14	150.3	51.30	55	51.12	50.70	95.3	63,660	0.15%	大買/
2023/03/13	29	51.82	34.2	52.14	52.50	-5.2	63,199	-0.01%
2023/03/10	58.1	51.83	148	52.00	52.00	-89.9	63,256	-0.14%	大賣/
2023/03/09	29.2	52.81	75.4	52.89	52.50	-46.2	63,730	-0.07%
2023/03/08	15.1	51.66	28.1	51.78	52.10	-12.9	63,064	-0.02%
2023/03/07	40.1	51.46	19	51.63	51.60	21.1	63,213	0.03%
2023/03/06	7	51.73	192	51.90	51.90	-185	63,796	-0.29%	大賣/鉅額交易
2023/03/03	19	51.26	29	51.49	51.30	-10	63,470	-0.02%
2023/03/02	45.2	50.83	28	50.77	50.70	17.2	63,498	0.03%
2023/03/01	308	50.50	81	51.00	51.30	227	63,593	0.36%	大買/鉅額交易
2023/02/24	5.1	50.09	13	50.62	49.95	-7.9	63,125	-0.01%
2023/02/23	47	50.29	115	50.36	50.20	-68	62,749	-0.11%	大賣/
2023/02/22	55.2	49.58	11	49.56	49.55	44.2	62,829	0.07%
2023/02/21	8	50.53	13	50.55	50.60	-5	63,543	-0.01%
2023/02/20	42	50.45	33	50.53	50.50	9	65,229	0.01%
2023/02/17	0	0.00	14	49.99	50.00	-14	67,684	-0.02%
2023/02/16	11	49.97	68.3	50.15	50.10	-57.3	69,167	-0.08%
2023/02/15	4.1	50.04	14	50.10	49.90	-9.9	71,420	-0.01%
2023/02/14	1.1	50.55	53	50.41	50.40	-51.9	71,578	-0.07%
2023/02/13	35.1	49.74	28.9	49.76	49.75	6.2	72,621	0.01%
2023/02/10	84	50.67	82.2	50.59	50.80	1.8	72,705	0.00%
2023/02/09	5	50.40	45.1	50.68	50.50	-40.1	72,930	-0.05%
2023/02/08	15.1	50.21	117.2	50.26	50.50	-102.1	72,529	-0.14%	大賣/鉅額交易
2023/02/07	89.1	48.78	97	48.63	49.15	-8	71,599	-0.01%
2023/02/06	22.2	49.35	114.8	49.18	49.05	-92.6	71,350	-0.13%	大賣/
2023/02/03	22	50.10	41.4	50.05	50.10	-19.4	70,869	-0.03%
2023/02/02	97	50.06	60.9	50.23	50.40	36.2	70,674	0.05%
2023/02/01	5	49.32	83.1	49.32	49.25	-78.1	69,674	-0.11%
2023/01/31	41.1	48.60	42.2	48.69	48.80	-1.1	69,277	0.00%
2023/01/30	83.2	48.04	322.2	48.12	48.80	-238.9	68,718	-0.35%	大賣/鉅額交易
2023/01/17	34	45.63	88.2	45.64	45.95	-54.2	65,912	-0.08%
2023/01/16	15	44.87	11	45.02	44.90	4	65,567	0.01%
2023/01/13	29	45.48	75.8	45.33	45.40	-46.8	65,969	-0.07%
2023/01/12	44	45.15	56.1	45.08	45.15	-12.1	66,748	-0.02%
2023/01/11	18	45.19	128.8	45.14	45.15	-110.7	66,958	-0.17%	大賣/鉅額交易
2023/01/10	63.1	44.72	135	44.79	45.00	-71.9	66,886	-0.11%	大賣/
2023/01/09	95.1	44.05	242	43.81	44.50	-146.9	66,611	-0.22%	大賣/鉅額交易
2023/01/06	62	42.11	146	42.03	42.40	-84	66,566	-0.13%	大賣/
2023/01/05	43	41.35	52	41.53	41.25	-9	66,827	-0.01%
2023/01/04	62	41.29	73	41.39	41.05	-11	67,740	-0.02%
2023/01/03	63	40.99	65	40.99	41.40	-2	68,970	0.00%
2022/12/30	32	40.92	21	41.00	40.70	11	69,173	0.02%
2022/12/29	35.1	40.87	32	40.66	40.75	3.1	69,611	0.00%
2022/12/28	70	40.99	66	40.84	40.80	4	70,633	0.01%
2022/12/27	54	42.18	40	42.22	41.85	14	71,055	0.02%
2022/12/26	37	41.86	20.1	41.86	41.90	17	71,628	0.02%
2022/12/23	89.1	41.86	51	41.96	41.95	38.1	72,605	0.05%
2022/12/22	79	42.82	53	42.86	42.85	26	72,816	0.04%
2022/12/21	12.1	41.96	13	42.15	42.00	-0.9	73,160	0.00%
2022/12/20	43.2	42.46	32	42.58	41.85	11.2	72,984	0.02%
2022/12/19	79.2	43.20	46	43.20	42.95	33.2	72,774	0.05%
2022/12/16	94	43.50	93	43.65	44.30	1	72,147	0.00%
2022/12/15	35	44.06	35	44.11	44.25	0	71,487	0.00%
2022/12/14	85	44.23	83	44.21	44.45	2	71,689	0.00%
2022/12/13	18	43.92	24.5	43.96	43.80	-6.5	71,500	-0.01%
2022/12/12	2	43.55	2	43.30	43.50	0	71,117	0.00%
2022/12/09	67	43.31	84	43.42	43.50	-17	71,659	-0.02%
2022/12/08	95	42.73	52	42.62	42.50	43	71,457	0.06%
2022/12/07	177.2	44.42	156.5	44.15	43.65	20.6	71,083	0.03%	大買/大賣/
2022/12/06	80	44.91	68	44.91	44.50	12	70,474	0.02%
2022/12/05	77	45.70	40	45.59	45.40	37	70,948	0.05%
2022/12/02	45	45.29	33	45.32	45.50	12	71,065	0.02%
2022/12/01	103	45.95	85.2	45.97	45.60	17.8	71,111	0.03%	大買/
2022/11/30	28	44.49	22	44.84	45.80	6	70,516	0.01%
2022/11/29	12.5	44.41	7	44.46	44.65	5.5	70,966	0.01%
2022/11/28	65.1	44.54	13.4	44.68	44.40	51.7	70,825	0.07%
2022/11/25	15	45.86	9	45.94	45.80	6	70,190	0.01%
2022/11/24	5	45.86	43	45.95	46.20	-38	70,411	-0.05%
2022/11/23	43.2	46.24	68.7	46.30	46.10	-25.5	70,364	-0.04%
2022/11/22	4	45.75	20.4	46.00	46.10	-16.4	70,899	-0.02%
2022/11/21	7.2	45.79	8	45.75	45.65	-0.8	70,507	0.00%
2022/11/18	61.6	46.01	62	46.08	45.60	-0.4	70,432	0.00%
2022/11/17	73	45.07	62	44.94	45.60	11	69,792	0.02%
2022/11/16	141.3	45.54	141.1	45.58	45.25	0.2	69,233	0.00%	大買/大賣/
2022/11/15	47.4	46.29	154.3	46.22	46.60	-106.9	67,956	-0.16%	大賣/鉅額交易
2022/11/14	47.5	44.74	220.1	44.61	44.90	-172.6	65,288	-0.26%	大賣/鉅額交易
2022/11/11	171.1	44.25	265.5	44.27	44.00	-94.4	63,764	-0.15%	大買/大賣/
2022/11/10	68.1	41.27	96.1	41.34	41.65	-28	61,345	-0.05%
2022/11/09	50.2	41.05	90.5	41.24	41.45	-40.3	61,188	-0.07%
2022/11/08	70.4	40.13	44.2	40.15	40.15	26.3	60,949	0.04%
2022/11/07	18	39.99	96.3	39.93	40.05	-78.3	61,076	-0.13%
2022/11/04	55	38.79	27.4	38.89	38.90	27.6	61,185	0.05%
2022/11/03	55.2	38.97	32	38.99	39.00	23.2	61,675	0.04%
2022/11/02	22	39.23	26	39.46	39.35	-4	62,032	-0.01%
2022/11/01	64.1	38.96	23	39.07	39.05	41.1	62,539	0.07%
2022/10/31	8	39.13	53	39.12	39.10	-45	64,566	-0.07%
2022/10/28	54.7	38.55	59.1	38.41	38.30	-4.4	64,934	-0.01%
2022/10/27	79.5	38.98	78	38.93	39.25	1.5	64,783	0.00%
2022/10/26	105.3	38.56	52	38.50	38.10	53.3	64,467	0.08%	大買/
2022/10/25	43	39.64	50.2	39.83	39.45	-7.1	63,463	-0.01%
2022/10/24	134.4	39.82	126.2	40.00	39.40	8.3	63,758	0.01%	大買/大賣/
2022/10/21	81.1	39.42	93.1	39.45	39.05	-12	64,517	-0.02%
2022/10/20	24	37.87	52.2	38.58	39.50	-28.2	64,802	-0.04%
2022/10/19	38	38.49	40	38.50	38.20	-2	65,570	0.00%
2022/10/18	45	38.28	68	38.40	38.25	-23	66,109	-0.03%
2022/10/17	46.1	37.56	6	37.53	37.75	40	66,884	0.06%
2022/10/14	75.2	38.36	291.5	38.33	38.70	-216.4	67,924	-0.32%	大賣/鉅額交易
2022/10/13	52	36.64	40	36.75	36.40	12	67,231	0.02%
2022/10/12	53.1	35.55	63	36.23	36.70	-9.9	66,889	-0.01%
2022/10/11	225.1	35.96	30	35.71	35.40	195.1	67,061	0.29%	大買/鉅額交易
2022/10/07	33.5	38.27	25	38.37	38.05	8.5	66,992	0.01%
2022/10/06	4	38.71	59.5	38.79	38.95	-55.5	67,981	-0.08%
2022/10/05	125.5	38.70	83.2	38.62	38.30	42.3	68,905	0.06%	大買/
2022/10/04	16.2	37.28	76.2	37.13	37.70	-60	69,360	-0.09%
2022/10/03	23	35.23	14	35.45	35.35	9	69,391	0.01%
2022/09/30	35.4	35.45	15	35.59	35.75	20.3	70,286	0.03%
2022/09/29	46.5	36.82	26	36.80	36.55	20.5	71,755	0.03%
2022/09/28	42.1	36.88	78.5	37.04	36.20	-36.5	72,673	-0.05%
2022/09/27	10.5	37.29	20	37.15	37.30	-9.5	72,864	-0.01%
2022/09/26	106.1	37.00	138.2	37.39	36.85	-32.2	73,987	-0.04%	大買/大賣/
2022/09/23	28.1	38.44	23	38.35	38.30	5.1	75,116	0.01%
2022/09/22	49.8	38.79	25	38.79	38.75	24.8	76,345	0.03%
2022/09/21	28.4	39.60	15.8	39.42	39.60	12.6	76,558	0.02%
2022/09/20	26.2	40.00	5	40.07	40.15	21.2	76,660	0.03%
2022/09/19	5.1	39.84	21	39.82	39.95	-16	77,520	-0.02%
2022/09/16	31	40.03	1	39.95	39.95	30	78,625	0.04%
2022/09/15	14	40.40	16	40.61	40.40	-2	81,067	0.00%
2022/09/14	5	39.88	19	40.14	40.15	-14	83,675	-0.02%
2022/09/13	8.2	40.66	52.3	40.66	40.75	-44.2	84,943	-0.05%
2022/09/12	5	40.36	27	40.55	40.15	-22	86,336	-0.03%
2022/09/08	35	39.37	8	39.34	39.30	27	87,719	0.03%
2022/09/07	35.8	39.40	11	39.57	39.20	24.7	88,067	0.03%
2022/09/06	7.1	39.89	11	39.95	39.95	-3.9	88,113	0.00%
2022/09/05	48.2	39.71	6.7	39.55	39.80	41.5	88,579	0.05%
2022/09/02	38	40.59	17	40.51	40.50	21	88,449	0.02%
2022/09/01	13.6	40.31	6	40.45	40.45	7.6	88,335	0.01%
2022/08/31	19.1	40.41	30	40.68	41.10	-10.9	88,321	-0.01%
2022/08/30	24	40.64	7	40.47	40.40	17	88,719	0.02%
2022/08/29	145.6	39.71	69	39.78	39.95	76.6	89,126	0.09%	大買/
2022/08/26	10.3	41.69	7	42.02	41.30	3.3	89,332	0.00%
2022/08/25	9	41.46	32	41.45	41.40	-23	89,453	-0.03%
2022/08/24	11	41.04	67.1	41.11	40.90	-56.1	89,728	-0.06%
2022/08/23	45.1	40.95	20	40.90	40.80	25.1	90,635	0.03%
2022/08/22	80.4	42.00	2	42.00	41.85	78.4	90,560	0.09%
2022/08/19	33	42.87	22.1	42.99	43.00	10.9	90,409	0.01%
2022/08/18	21	42.25	2	42.33	42.50	19	90,486	0.02%
2022/08/17	27.1	42.82	10.4	42.84	42.85	16.7	90,822	0.02%
2022/08/16	51	43.13	38.4	43.14	43.05	12.6	91,227	0.01%
2022/08/15	15	43.08	111.3	43.19	43.50	-96.3	91,178	-0.11%	大賣/
2022/08/12	38	42.16	69.7	42.29	42.35	-31.7	90,654	-0.04%
2022/08/11	14	41.62	85.1	41.65	41.70	-71.1	90,916	-0.08%
2022/08/10	53.2	40.26	10.2	40.30	40.30	43.1	91,136	0.05%
2022/08/09	30	40.64	6.3	41.02	41.05	23.7	91,634	0.03%
2022/08/08	48.6	41.27	31	41.41	41.05	17.6	92,554	0.02%
2022/08/05	43.8	41.32	223.5	41.75	42.15	-179.7	92,613	-0.19%	大賣/鉅額交易
2022/08/04	17.5	39.96	112.5	39.82	40.00	-95	91,184	-0.10%	大賣/
2022/08/03	19.1	39.12	32.5	39.21	39.30	-13.4	91,270	-0.01%
2022/08/02	97.1	39.09	20	39.01	39.10	77.1	91,943	0.08%
2022/08/01	29	40.14	12.4	40.14	40.30	16.6	91,812	0.02%
2022/07/29	415.7	39.52	486	39.94	40.15	-70.3	92,473	-0.08%	大買/大賣/
2022/07/28	79.2	39.59	52	39.49	38.80	27.2	92,385	0.03%
2022/07/27	32	38.83	40	39.19	39.45	-8	90,963	-0.01%
2022/07/26	211.8	38.90	37	39.01	38.60	174.8	90,552	0.19%	大買/鉅額交易
2022/07/25	99.6	40.67	23.8	40.64	40.50	75.9	90,980	0.08%
2022/07/22	46	42.44	50.2	42.57	42.45	-4.2	93,192	0.00%
2022/07/21	50	41.87	206.1	41.71	42.80	-156	93,101	-0.17%	大賣/鉅額交易
2022/07/20	182.2	40.87	295.1	40.79	40.75	-112.9	91,669	-0.12%	大買/大賣/鉅額交易
2022/07/19	22	39.86	60.1	39.92	39.90	-38.1	92,241	-0.04%
2022/07/18	75.7	39.79	150	39.74	40.00	-74.3	92,149	-0.08%	大賣/
2022/07/15	109.1	38.95	143	39.04	38.95	-33.9	91,532	-0.04%	大買/大賣/
2022/07/14	192.4	38.31	137.5	38.37	38.80	54.9	91,037	0.06%	大買/大賣/
2022/07/13	67.9	38.11	119.1	38.34	38.05	-51.2	90,434	-0.06%	大賣/
2022/07/12	77.2	37.33	74	37.24	36.75	3.2	89,725	0.00%
2022/07/11	75.4	38.91	25.2	38.79	38.60	50.2	89,168	0.06%
2022/07/08	68.6	40.18	67	40.28	39.70	1.6	88,916	0.00%
2022/07/07	94.5	38.57	95.1	39.01	39.85	-0.6	88,585	0.00%
2022/07/06	54.3	37.65	14	37.63	37.15	40.3	88,243	0.05%
2022/07/05	22	38.63	17	39.17	38.90	5	89,430	0.01%
2022/07/04	369.3	37.99	363	38.25	38.15	6.3	89,550	0.01%	大買/大賣/
2022/07/01	110	38.87	139.5	39.14	38.05	-29.6	89,547	-0.03%	大買/大賣/
2022/06/30	162.4	39.42	43	39.54	39.15	119.4	89,460	0.13%	大買/鉅額交易
2022/06/29	53.7	40.97	25	41.00	40.90	28.7	88,865	0.03%
2022/06/28	20.2	42.10	5	42.14	41.85	15.2	88,530	0.02%
2022/06/27	252	42.69	241	43.14	42.90	11	88,711	0.01%	大買/大賣/
2022/06/24	38.7	42.17	96	42.30	41.60	-57.4	87,878	-0.07%
2022/06/23	200.8	42.41	33	41.91	42.00	167.8	86,915	0.19%	大買/鉅額交易
2022/06/22	212.7	45.05	52	45.01	44.10	160.7	84,205	0.19%	大買/鉅額交易
2022/06/21	21.2	48.23	66	48.35	49.30	-44.9	81,708	-0.05%
2022/06/20	37.1	48.38	32	48.28	48.05	5.1	80,592	0.01%
2022/06/17	74.2	47.53	42.2	47.49	47.65	32	79,352	0.04%
2022/06/16	50.1	50.18	24	50.15	49.10	26.1	77,670	0.03%
2022/06/15	23	50.05	21	49.91	49.65	2	77,684	0.00%
2022/06/14	48.5	49.28	67.5	49.51	49.60	-19	78,463	-0.02%
2022/06/13	69.3	50.08	64	50.21	50.00	5.3	78,730	0.01%
2022/06/10	27	51.24	15	51.55	51.20	12	79,342	0.02%
2022/06/09	11.2	51.99	8	52.03	51.80	3.2	79,621	0.00%
2022/06/08	49.2	52.26	54	52.35	52.40	-4.8	79,745	-0.01%
2022/06/07	27.6	51.55	19	51.56	51.70	8.6	80,178	0.01%
2022/06/06	22	51.58	153.1	51.73	52.00	-131.1	80,800	-0.16%	大賣/鉅額交易
2022/06/02	25	50.70	9.2	50.85	50.70	15.9	82,277	0.02%
2022/06/01	45	51.41	32	51.45	51.20	13	83,240	0.02%
2022/05/31	17.1	51.19	84.4	51.16	51.40	-67.4	83,107	-0.08%
2022/05/30	50.1	50.77	82	50.91	51.00	-31.9	82,373	-0.04%
2022/05/27	26	49.97	74	50.07	50.20	-48	82,395	-0.06%
2022/05/26	11	49.70	10	49.88	49.40	1	83,611	0.00%
2022/05/25	13	49.16	25	49.07	49.35	-12	84,752	-0.01%
2022/05/24	60.2	49.63	9	49.53	49.00	51.2	85,590	0.06%
2022/05/23	16.5	50.71	13.5	50.48	50.30	3	85,351	0.00%
2022/05/20	13	50.87	23	50.83	50.70	-10	86,363	-0.01%
2022/05/19	100.2	50.21	37	50.26	50.80	63.2	86,734	0.07%
2022/05/18	36.1	51.03	70	51.03	50.90	-33.9	86,647	-0.04%
2022/05/17	34.9	50.04	49.1	50.07	50.10	-14.2	86,184	-0.02%
2022/05/16	28.5	49.66	83.2	49.83	49.45	-54.7	86,198	-0.06%
2022/05/13	27	48.70	30.4	48.75	48.85	-3.4	85,992	0.00%
2022/05/12	24.2	48.12	22	47.98	47.80	2.2	87,419	0.00%
2022/05/11	54.1	48.77	70.1	48.73	48.65	-15.9	87,657	-0.02%
2022/05/10	37	47.74	23	48.10	48.90	14	88,248	0.02%
2022/05/09	55.3	48.48	55.2	48.39	47.90	0.1	88,567	0.00%
2022/05/06	59.2	47.88	62.2	48.04	48.55	-3	89,932	0.00%
2022/05/05	44.4	49.22	94	49.48	49.10	-49.6	93,602	-0.05%
2022/05/04	30.2	47.56	32	47.72	48.30	-1.8	98,533	0.00%
2022/05/03	62.3	47.52	60	47.64	47.25	2.3	99,622	0.00%
2022/04/29	206.7	48.65	118.1	48.69	47.80	88.6	99,961	0.09%	大買/大賣/
2022/04/28	443.2	46.51	515.5	47.16	48.50	-72.3	98,239	-0.07%	大買/大賣/
2022/04/27	110.7	43.91	100.1	44.06	44.40	10.6	95,338	0.01%	大買/
2022/04/26	68.2	45.70	78	45.82	45.75	-9.8	94,848	-0.01%
2022/04/25	59.5	45.77	30	45.62	45.50	29.5	95,604	0.03%
2022/04/22	17.3	47.41	3	47.40	47.65	14.3	96,363	0.01%
2022/04/21	27	47.93	30	48.12	48.05	-3.1	97,160	0.00%
2022/04/20	23.1	47.43	29.5	47.49	47.65	-6.4	98,134	-0.01%
2022/04/19	29.4	46.85	12.1	46.79	46.65	17.3	98,307	0.02%
2022/04/18	47.4	46.31	39	46.37	46.20	8.4	97,878	0.01%
2022/04/15	83.6	47.14	13	47.10	47.05	70.6	98,290	0.07%
2022/04/14	102.3	48.77	60.5	48.34	48.25	41.8	98,468	0.04%	大買/
2022/04/13	78.3	48.28	65.3	48.46	48.50	13	98,752	0.01%
2022/04/12	131.3	47.51	48.6	47.37	47.30	82.8	98,609	0.08%	大買/
2022/04/11	164.8	48.76	50.3	48.61	48.20	114.5	98,012	0.12%	大買/鉅額交易
2022/04/08	186.4	50.08	29	50.07	50.00	157.4	97,134	0.16%	大買/鉅額交易
2022/04/07	387.1	50.20	18.2	50.18	50.00	368.8	96,408	0.38%	大買/鉅額交易
2022/04/06	169.6	51.18	19.7	51.11	51.10	149.9	95,398	0.16%	大買/鉅額交易
2022/04/01	71.7	52.68	7	52.89	52.90	64.7	94,556	0.07%
2022/03/31	16.7	53.97	9	53.97	54.00	7.7	93,922	0.01%
2022/03/30	11.1	54.12	350.2	54.29	54.50	-339.2	94,372	-0.36%	大賣/鉅額交易
2022/03/29	15.2	53.67	32	53.66	53.70	-16.8	94,424	-0.02%
2022/03/28	21.1	53.48	16	53.47	53.60	5.1	95,144	0.01%
2022/03/25	33.2	53.33	26	53.34	53.30	7.2	95,747	0.01%
2022/03/24	51.5	53.07	2.1	53.15	53.20	49.4	96,111	0.05%
2022/03/23	43.3	53.82	38.2	53.83	53.80	5.1	96,730	0.01%
2022/03/22	26.2	53.18	17	53.39	53.50	9.2	97,970	0.01%
2022/03/21	23.1	53.30	28	53.41	53.50	-5	98,729	-0.01%
2022/03/18	16.1	52.68	32.7	52.73	52.80	-16.6	99,612	-0.02%
2022/03/17	23.2	52.41	87	52.49	52.60	-63.7	100,265	-0.06%
2022/03/16	53.2	50.40	51	50.48	50.80	2.2	100,993	0.00%
2022/03/15	125.6	50.74	23	50.72	50.40	102.6	104,354	0.10%	大買/鉅額交易
2022/03/14	22.1	52.40	12	52.58	52.50	10.1	104,810	0.01%
2022/03/11	27.1	52.47	34.9	52.48	52.50	-7.9	106,404	-0.01%
2022/03/10	116.3	53.27	108.3	53.19	52.80	8	107,873	0.01%	大買/大賣/
2022/03/09	118.1	51.72	73.1	51.66	51.80	45	109,326	0.04%	大買/
2022/03/08	170	50.19	59	50.02	49.70	110.9	112,854	0.10%	大買/鉅額交易
2022/03/07	132.6	51.72	60	51.63	51.60	72.5	114,389	0.06%	大買/
2022/03/04	25.5	53.41	57	53.40	53.40	-31.5	117,232	-0.03%
2022/03/03	13	54.12	36	54.01	54.20	-23	118,331	-0.02%
2022/03/02	44	53.40	8	53.68	53.60	36	120,587	0.03%
2022/03/01	43	53.90	72.1	53.74	54.10	-29.1	120,752	-0.02%
2022/02/25	92.5	52.40	133	52.88	52.10	-40.5	120,352	-0.03%	大賣/
2022/02/24	170.3	52.40	169	52.26	51.80	1.3	120,837	0.00%	大買/大賣/
2022/02/23	178.4	53.17	175	53.16	53.60	3.4	121,597	0.00%	大買/大賣/
2022/02/22	100.3	52.80	580	52.56	52.80	-479.7	126,806	-0.38%	大賣/鉅額交易
2022/02/21	138.7	53.94	98	53.86	53.80	40.7	126,322	0.03%	大買/
2022/02/18	102.5	53.66	54	53.72	53.70	48.5	126,895	0.04%	大買/
2022/02/17	48.3	54.40	82.6	54.54	54.40	-34.3	126,777	-0.03%
2022/02/16	87	54.45	50	54.45	54.10	37	126,890	0.03%
2022/02/15	101.5	53.70	73.1	53.59	53.50	28.3	127,190	0.02%	大買/
2022/02/14	445.2	53.53	344	53.26	53.00	101.2	127,322	0.08%	大買/大賣/鉅額交易
2022/02/11	315.2	55.45	240	55.78	55.40	75.2	126,776	0.06%	大買/大賣/
2022/02/10	160.7	55.87	96	56.00	55.80	64.7	129,190	0.05%	大買/
2022/02/09	160.1	56.16	103.4	56.12	56.00	56.7	130,748	0.04%	大買/大賣/
2022/02/08	344	55.03	271	55.13	55.40	73	132,126	0.06%	大買/大賣/
2022/02/07	560.1	55.25	311.2	54.95	54.50	248.9	130,968	0.19%	大買/大賣/鉅額交易
2022/01/26	612.2	57.62	590.6	57.53	57.30	21.6	127,475	0.02%	大買/大賣/
2022/01/25	78.1	61.73	75	61.64	61.50	3.1	124,078	0.00%
2022/01/24	137.3	62.00	103.5	62.26	62.60	33.8	124,167	0.03%	大買/大賣/
2022/01/21	57.1	62.87	40	62.85	62.80	17.1	126,229	0.01%
2022/01/20	66.1	63.02	65	63.22	63.50	1.1	129,388	0.00%
2022/01/19	64.1	63.01	45	63.15	62.80	19.1	131,783	0.01%
2022/01/18	94.2	64.30	89.7	64.34	63.80	4.5	133,513	0.00%
2022/01/17	95	64.00	155.1	63.82	64.30	-60.1	133,934	-0.04%	大賣/
2022/01/14	74.3	62.85	73	62.61	62.70	1.3	133,076	0.00%
2022/01/13	89.1	63.06	122.1	62.96	63.30	-32.9	133,727	-0.02%	大賣/
2022/01/12	117.1	62.14	52	62.27	61.90	65.1	134,300	0.05%	大買/
2022/01/11	16.5	62.14	34	62.14	62.10	-17.5	134,797	-0.01%
2022/01/10	100.1	62.08	56.1	62.10	62.10	44	136,056	0.03%
2022/01/07	89.1	62.75	54	62.96	62.60	35.1	138,016	0.03%
2022/01/06	93.7	62.60	34.6	62.59	62.70	59.1	138,342	0.04%
2022/01/05	89	63.28	56	63.33	63.10	33	140,803	0.02%
2022/01/04	175.1	63.21	172.2	63.14	63.00	2.9	142,125	0.00%	大買/大賣/
2022/01/03	215	63.94	41.7	64.07	63.40	173.3	142,150	0.12%	大買/鉅額交易
2021/12/30	29.1	65.00	246.5	65.07	65.00	-217.4	142,670	-0.15%	大賣/鉅額交易
2021/12/29	61.1	65.01	78.1	65.05	65.00	-17	144,067	-0.01%
2021/12/28	57	64.81	90.1	64.94	64.70	-33.1	146,351	-0.02%
2021/12/27	26	64.37	14.1	64.56	64.30	11.9	147,205	0.01%
2021/12/24	57	64.48	393.9	64.69	64.30	-336.9	148,817	-0.23%	大賣/鉅額交易
2021/12/23	20.3	64.11	139	64.14	63.90	-118.7	149,574	-0.08%	大賣/鉅額交易
2021/12/22	30.1	63.66	49.1	63.72	63.70	-19.1	152,017	-0.01%
2021/12/21	98.5	62.97	99.2	62.94	62.90	-0.7	151,982	0.00%
2021/12/20	74	62.28	58	62.29	62.20	16	152,255	0.01%
2021/12/17	80.3	62.40	25.2	62.40	62.30	55.1	153,319	0.04%
2021/12/16	176	63.20	243.1	64.10	63.00	-67.1	153,838	-0.04%	大買/大賣/
2021/12/15	363	62.72	161	63.05	62.70	202	154,296	0.13%	大買/大賣/鉅額交易
2021/12/14	188.1	62.24	109	62.43	62.40	79.1	155,547	0.05%	大買/大賣/
2021/12/13	139.2	63.13	50	63.33	62.80	89.2	156,171	0.06%	大買/
2021/12/10	192.7	63.24	249.1	63.10	63.50	-56.4	156,163	-0.04%	大買/大賣/
2021/12/09	440.4	64.85	157.5	64.65	64.00	282.9	156,279	0.18%	大買/大賣/鉅額交易
2021/12/08	127	67.29	180.8	67.69	66.50	-53.8	154,290	-0.03%	大買/大賣/
2021/12/07	395.2	67.30	148.6	66.82	66.50	246.6	155,413	0.16%	大買/大賣/鉅額交易
2021/12/06	221.1	67.23	71.3	67.42	67.30	149.9	157,496	0.10%	大買/鉅額交易
2021/12/03	165.3	67.93	200.5	67.93	68.30	-35.2	161,427	-0.02%	大買/大賣/
2021/12/02	299.1	67.43	144.1	67.48	66.70	155.1	163,851	0.09%	大買/大賣/鉅額交易
2021/12/01	159.2	65.68	389.5	65.67	67.00	-230.4	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	113	64.49	122.3	64.71	63.70	-9.3	174,492	-0.01%	大買/大賣/
2021/11/29	172.3	62.09	112	62.13	62.40	60.3	176,863	0.03%	大買/大賣/
2021/11/26	105.1	63.27	302.5	63.54	62.50	-197.4	179,329	-0.11%	大買/大賣/鉅額交易
2021/11/25	86.1	62.93	70	62.84	63.00	16.1	179,305	0.01%
2021/11/24	116.6	62.81	48	62.87	63.10	68.6	181,593	0.04%	大買/
2021/11/23	159.5	63.49	47.2	63.52	63.20	112.4	182,867	0.06%	大買/鉅額交易
2021/11/22	177.6	65.03	51.1	65.22	64.70	126.5	184,922	0.07%	大買/鉅額交易
2021/11/19	171.7	65.09	355.4	64.99	65.10	-183.7	186,137	-0.10%	大買/大賣/鉅額交易
2021/11/18	114.1	63.27	26.5	63.33	63.10	87.6	182,947	0.05%	大買/
2021/11/17	37.3	63.48	62.1	63.51	63.60	-24.8	184,279	-0.01%
2021/11/16	48	63.34	45	63.25	63.00	3	184,786	0.00%
2021/11/15	70.3	63.25	60	63.42	63.40	10.3	186,481	0.01%
2021/11/12	28.4	63.03	36	63.22	62.60	-7.7	188,427	0.00%
2021/11/11	223.8	62.49	353.5	62.25	62.20	-129.6	189,154	-0.07%	大買/大賣/鉅額交易
2021/11/10	149.6	63.08	141	63.22	63.10	8.6	189,715	0.00%	大買/大賣/
2021/11/09	130.2	63.70	317	63.63	63.10	-186.9	191,332	-0.10%	大買/大賣/鉅額交易
2021/11/08	140.5	61.93	336.6	61.75	62.50	-196.1	190,271	-0.10%	大買/大賣/鉅額交易
2021/11/05	109.2	60.08	214.4	59.96	60.40	-105.2	190,764	-0.06%	大買/大賣/鉅額交易
2021/11/04	136.3	58.93	60	58.99	58.60	76.3	192,895	0.04%	大買/
2021/11/03	291.6	59.30	38	59.58	59.20	253.6	195,092	0.13%	大買/鉅額交易
2021/11/02	100.1	59.41	255	59.20	59.00	-154.9	199,333	-0.08%	大賣/鉅額交易
2021/11/01	192.5	57.82	124	57.77	57.60	68.5	204,102	0.03%	大買/大賣/
2021/10/29	332	58.45	274.2	58.53	58.00	57.8	207,060	0.03%	大買/大賣/
2021/10/28	639.4	60.62	776	60.03	59.80	-136.6	207,601	-0.07%	大買/大賣/鉅額交易
2021/10/27	437	60.88	158	60.95	61.90	279	208,713	0.13%	大買/大賣/鉅額交易
2021/10/26	164.4	60.25	168.5	60.22	59.80	-4.1	216,764	0.00%	大買/大賣/
2021/10/25	125.7	58.90	112.6	58.68	59.40	13	221,055	0.01%	大買/大賣/
2021/10/22	45	57.74	150	57.98	58.30	-105	222,346	-0.05%	大賣/鉅額交易
2021/10/21	239.3	58.29	188	58.55	58.00	51.3	222,596	0.02%	大買/大賣/
2021/10/20	152.2	59.16	112.1	58.99	58.70	40.1	222,697	0.02%	大買/大賣/
2021/10/19	198	59.14	200.4	59.50	59.60	-2.4	223,659	0.00%	大買/大賣/
2021/10/18	67.1	58.97	32	58.89	58.40	35.1	225,815	0.02%
2021/10/15	77	59.12	258	59.09	59.10	-181	227,165	-0.08%	大賣/鉅額交易
2021/10/14	409.3	57.04	74.2	56.91	56.70	335.1	225,464	0.15%	大買/鉅額交易
2021/10/13	299	57.21	373.3	57.21	56.40	-74.3	225,859	-0.03%	大買/大賣/
2021/10/12	189.5	58.96	57	58.88	58.50	132.5	226,298	0.06%	大買/鉅額交易
2021/10/08	63.1	61.85	34	61.75	61.10	29.1	226,624	0.01%
2021/10/07	50	61.99	44	61.82	62.50	6	226,702	0.00%
2021/10/06	181.9	60.26	114	60.07	59.90	67.9	228,538	0.03%	大買/大賣/
2021/10/05	112.7	59.54	305	58.73	61.10	-192.4	228,826	-0.08%	大買/大賣/鉅額交易
2021/10/04	127.9	61.53	130.1	61.23	60.80	-2.2	227,513	0.00%	大買/大賣/
2021/10/01	160.5	62.91	75.3	62.65	62.60	85.2	226,925	0.04%	大買/
2021/09/30	98.7	63.50	120.5	63.77	64.00	-21.8	226,314	-0.01%	大賣/
2021/09/29	243.6	63.41	94	63.30	63.00	149.6	226,711	0.07%	大買/鉅額交易
2021/09/28	44.1	65.58	49	65.60	65.30	-4.9	227,442	0.00%
2021/09/27	142.1	66.60	58	66.50	66.30	84	227,193	0.04%	大買/
2021/09/24	73	66.56	80.2	66.58	67.00	-7.2	227,197	0.00%
2021/09/23	125.1	65.53	38.2	65.42	65.20	86.9	226,613	0.04%	大買/
2021/09/22	158.3	64.26	198.7	63.80	64.60	-40.4	226,395	-0.02%	大買/大賣/
2021/09/17	406.3	65.84	103.7	66.13	65.60	302.6	224,836	0.13%	大買/大賣/鉅額交易
2021/09/16	159.3	66.36	350.1	66.40	66.20	-190.8	224,081	-0.09%	大買/大賣/鉅額交易
2021/09/15	92.5	65.89	63	65.84	65.60	29.5	224,225	0.01%
2021/09/14	159.3	66.21	118.2	66.29	66.00	41.2	225,039	0.02%	大買/大賣/
2021/09/13	180.9	67.48	156.1	67.35	66.80	24.9	223,865	0.01%	大買/大賣/
2021/09/10	186	68.16	163.3	68.29	68.20	22.8	223,169	0.01%	大買/大賣/
2021/09/09	164	66.90	167.6	67.04	67.50	-3.6	221,764	0.00%	大買/大賣/
2021/09/08	710	66.66	451.7	66.26	65.80	258.3	218,820	0.12%	大買/大賣/鉅額交易
2021/09/07	323.9	68.50	268.2	68.57	68.20	55.7	215,053	0.03%	大買/大賣/
2021/09/06	493.6	70.15	501.1	69.99	69.90	-7.5	212,662	0.00%	大買/大賣/
2021/09/03	315	67.83	404.4	68.39	70.00	-89.4	204,593	-0.04%	大買/大賣/
2021/09/02	246	65.37	390.1	65.41	64.00	-144.1	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	307	63.31	203.7	63.98	64.10	103.3	192,509	0.05%	大買/大賣/鉅額交易
2021/08/31	87	62.07	158.8	62.01	63.10	-71.7	189,981	-0.04%	大賣/
2021/08/30	104.4	62.53	498.9	62.47	62.80	-394.4	190,031	-0.21%	大買/大賣/鉅額交易
2021/08/27	205.5	60.89	94.4	61.38	61.70	111.1	190,944	0.06%	大買/鉅額交易
2021/08/26	139.1	61.27	393.7	61.09	61.20	-254.7	194,441	-0.13%	大買/大賣/鉅額交易
2021/08/25	119.1	59.75	242.4	59.88	60.00	-123.3	192,041	-0.06%	大買/大賣/鉅額交易
2021/08/24	226.2	58.97	104.2	59.01	58.40	122	190,862	0.06%	大買/大賣/鉅額交易
2021/08/23	87.1	58.09	177.2	58.14	58.60	-90.1	191,231	-0.05%	大賣/
2021/08/20	173.1	55.33	234	55.33	55.70	-60.9	192,128	-0.03%	大買/大賣/
2021/08/19	201.3	56.34	200.5	55.83	55.50	0.7	192,546	0.00%	大買/大賣/
2021/08/18	284.2	56.76	166.8	56.95	58.10	117.4	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	155.2	57.29	65.3	57.37	56.10	90	196,851	0.05%	大買/
2021/08/16	153	56.98	126	57.20	57.10	27	196,980	0.01%	大買/大賣/
2021/08/13	188.3	58.46	118.9	58.19	57.60	69.4	197,048	0.04%	大買/大賣/
2021/08/12	116.8	60.50	122	60.68	60.10	-5.3	196,154	0.00%	大買/大賣/
2021/08/11	228.3	59.61	87.3	60.12	59.90	141	196,919	0.07%	大買/鉅額交易
2021/08/10	245.5	60.33	117.1	60.18	59.80	128.4	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	153.1	61.74	136.6	61.93	61.90	16.4	196,248	0.01%	大買/大賣/
2021/08/06	238.7	62.84	137.9	62.49	62.10	100.8	196,697	0.05%	大買/大賣/
2021/08/05	249.2	62.03	339.4	62.47	63.40	-90.2	196,315	-0.05%	大買/大賣/
2021/08/04	160.4	59.93	175	60.20	60.50	-14.6	194,189	-0.01%	大買/大賣/
2021/08/03	168	58.44	445.4	58.58	59.40	-277.4	193,725	-0.14%	大買/大賣/鉅額交易
2021/08/02	246.6	58.10	94.3	58.10	57.50	152.3	191,338	0.08%	大買/鉅額交易
2021/07/30	524.3	57.64	580.7	57.79	57.80	-56.3	188,495	-0.03%	大買/大賣/
2021/07/29	61	54.40	410.6	54.34	54.60	-349.6	179,878	-0.19%	大賣/鉅額交易
2021/07/28	181	51.24	80.1	51.47	51.80	100.9	176,069	0.06%	大買/
2021/07/27	96	53.62	219	53.71	53.10	-123	178,514	-0.07%	大賣/鉅額交易
2021/07/26	29	53.78	92.3	53.92	53.70	-63.3	181,917	-0.03%
2021/07/23	78.5	53.19	162.5	53.46	52.70	-84.1	187,218	-0.04%	大賣/
2021/07/22	108.1	52.13	217.3	51.96	52.00	-109.2	188,632	-0.06%	大買/大賣/鉅額交易
2021/07/21	155.2	51.48	53	52.08	50.80	102.2	190,095	0.05%	大買/鉅額交易
2021/07/20	79.5	52.41	94	52.43	52.40	-14.5	195,256	-0.01%
2021/07/19	107.2	52.75	147	52.92	52.60	-39.9	200,696	-0.02%	大買/大賣/
2021/07/16	253.2	53.62	36.2	53.76	53.70	217	203,949	0.11%	大買/鉅額交易
2021/07/15	208	54.93	224.4	55.00	55.10	-16.4	201,826	-0.01%	大買/大賣/
2021/07/14	65	54.22	78.5	54.27	54.00	-13.5	200,744	-0.01%
2021/07/13	179.4	54.57	314.9	54.57	53.90	-135.6	201,185	-0.07%	大買/大賣/鉅額交易
2021/07/12	48	53.41	108.2	53.62	53.20	-60.2	201,242	-0.03%	大賣/
2021/07/09	119.1	52.32	17	52.30	52.20	102.1	201,357	0.05%	大買/鉅額交易
2021/07/08	139.5	53.31	27	53.51	53.10	112.5	205,296	0.05%	大買/鉅額交易
2021/07/07	109.1	53.72	77	53.24	53.60	32.1	210,791	0.02%	大買/
2021/07/06	256.3	54.03	115	53.69	53.40	141.2	211,289	0.07%	大買/大賣/鉅額交易
2021/07/05	88.1	53.97	409.8	54.35	54.40	-321.7	212,427	-0.15%	大賣/鉅額交易
2021/07/02	66.2	52.49	23.2	52.42	52.60	43	213,850	0.02%
2021/07/01	92	52.46	49	52.63	52.10	43	214,474	0.02%
2021/06/30	60	53.38	103	53.36	53.10	-43	214,764	-0.02%	大賣/
2021/06/29	34	53.09	85	53.29	53.00	-51	214,644	-0.02%
2021/06/28	91	52.67	24.5	52.71	52.60	66.5	215,960	0.03%
2021/06/25	47	53.62	201.4	53.72	52.90	-154.4	217,559	-0.07%	大賣/鉅額交易
2021/06/24	42	53.12	87	53.01	53.00	-45	218,122	-0.02%
2021/06/23	34	51.97	143	52.57	53.00	-109	219,329	-0.05%	大賣/鉅額交易
2021/06/22	80.3	51.25	23	51.28	51.00	57.3	219,453	0.03%
2021/06/21	300.1	51.53	237	51.15	51.20	63.1	219,966	0.03%	大買/大賣/
2021/06/18	204	53.27	146	52.96	52.20	58	220,846	0.03%	大買/大賣/
2021/06/17	76.2	51.98	106.4	52.55	53.30	-30.2	221,630	-0.01%	大賣/
2021/06/16	174.4	52.66	74.2	52.93	52.40	100.2	222,989	0.04%	大買/
2021/06/15	67.3	53.34	158	53.47	53.70	-90.7	223,236	-0.04%	大賣/
2021/06/11	93	52.13	77	52.25	51.80	16	222,026	0.01%
2021/06/10	88.1	51.23	105	51.24	51.50	-16.9	222,244	-0.01%	大賣/
2021/06/09	234.3	50.86	92.6	50.86	50.70	141.7	221,925	0.06%	大買/鉅額交易
2021/06/08	152	52.41	90	52.41	52.20	62	221,461	0.03%	大買/
2021/06/07	374.3	52.37	69.6	52.58	52.30	304.7	223,670	0.14%	大買/鉅額交易
2021/06/04	397.2	53.46	72	53.34	53.00	325.2	223,801	0.15%	大買/鉅額交易
2021/06/03	118	54.09	378	54.04	55.00	-260	223,877	-0.12%	大買/大賣/鉅額交易
2021/06/02	36	52.08	104	52.06	52.00	-68	221,041	-0.03%	大賣/
2021/06/01	76.7	52.84	90	52.99	52.20	-13.3	224,901	-0.01%
2021/05/31	101.2	52.51	160.5	52.86	53.00	-59.3	228,735	-0.03%	大買/大賣/
2021/05/28	305.3	52.24	164.5	52.47	52.40	140.8	230,090	0.06%	大買/大賣/鉅額交易
2021/05/27	160.7	50.70	45	50.52	50.60	115.7	229,204	0.05%	大買/鉅額交易
2021/05/26	172	52.03	195.1	52.23	51.30	-23.1	229,354	-0.01%	大買/大賣/
2021/05/25	437.5	51.74	400.8	51.52	51.90	36.7	227,199	0.02%	大買/大賣/
2021/05/24	139.3	48.07	221.1	48.17	48.70	-81.9	223,725	-0.04%	大買/大賣/
2021/05/21	205.3	47.70	164	47.23	46.95	41.3	224,496	0.02%	大買/大賣/
2021/05/20	162.4	47.10	67	47.00	46.50	95.4	225,101	0.04%	大買/
2021/05/19	206.2	48.42	165.2	48.36	48.30	41	225,450	0.02%	大買/大賣/
2021/05/18	88	47.64	235.1	47.58	48.30	-147.1	226,715	-0.06%	大賣/鉅額交易
2021/05/17	227.6	44.82	193	45.18	43.95	34.6	227,959	0.02%	大買/大賣/
2021/05/14	349.7	48.17	248	47.67	46.80	101.6	226,508	0.04%	大買/大賣/鉅額交易
2021/05/13	319.6	47.36	296.1	47.33	47.55	23.5	224,177	0.01%	大買/大賣/
2021/05/12	357.8	46.45	400	47.08	46.35	-42.2	221,624	-0.02%	大買/大賣/
2021/05/11	279.7	49.57	190	49.54	49.00	89.7	219,733	0.04%	大買/大賣/
2021/05/10	111.5	53.01	246	53.30	52.50	-134.5	219,044	-0.06%	大買/大賣/鉅額交易
2021/05/07	175.8	53.31	253.1	53.35	54.00	-77.3	221,613	-0.03%	大買/大賣/
2021/05/06	281.2	51.73	87.1	51.76	51.30	194.1	226,306	0.09%	大買/鉅額交易
2021/05/05	482.4	53.26	126.1	52.89	51.80	356.3	227,233	0.16%	大買/大賣/鉅額交易
2021/05/04	329.4	52.97	390.4	53.13	54.60	-61	229,142	-0.03%	大買/大賣/
2021/05/03	384.5	54.13	159.1	54.06	53.00	225.4	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	541.3	57.48	179.4	57.60	56.70	361.9	230,317	0.16%	大買/大賣/鉅額交易
2021/04/28	257.6	59.92	92.1	60.09	60.00	165.5	228,526	0.07%	大買/鉅額交易
2021/04/27	279.6	60.85	111.3	60.78	60.50	168.3	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	341	60.83	308.6	61.04	61.80	32.3	236,109	0.01%	大買/大賣/
2021/04/23	183.2	56.56	347.5	56.70	57.00	-164.3	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	138.3	54.84	270.1	55.58	54.80	-131.8	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	65.9	53.64	37	53.47	53.40	28.9	226,692	0.01%
2021/04/20	36	53.98	23.5	54.13	54.10	12.5	228,949	0.01%
2021/04/19	25	54.51	48	54.52	54.60	-23	235,189	-0.01%
2021/04/16	70	54.45	162.4	54.32	54.00	-92.4	240,137	-0.04%	大賣/
2021/04/15	47.1	52.44	63.9	52.85	53.10	-16.9	241,357	-0.01%
2021/04/14	220.4	52.72	70.1	52.80	52.70	150.4	241,522	0.06%	大買/鉅額交易
2021/04/13	142.1	55.70	345	55.82	54.40	-202.9	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	25	53.83	250	53.44	53.60	-225	237,050	-0.09%	大賣/鉅額交易
2021/04/09	86.1	54.11	220.6	54.11	53.00	-134.4	241,518	-0.06%	大賣/鉅額交易
2021/04/08	133.2	53.39	191.1	53.71	54.00	-57.8	243,006	-0.02%	大買/大賣/
2021/04/07	15.2	51.01	81.5	50.99	51.50	-66.3	239,782	-0.03%
2021/04/06	24.1	51.02	73.7	51.11	50.70	-49.6	242,246	-0.02%
2021/04/01	18.5	50.57	59.9	50.82	50.50	-41.3	244,090	-0.02%
2021/03/31	218	50.35	127	50.73	50.20	91	244,287	0.04%	大買/大賣/
2021/03/30	32.2	50.01	99	49.99	50.60	-66.8	242,849	-0.03%
2021/03/29	38.9	50.08	68.2	50.36	49.35	-29.3	242,308	-0.01%
2021/03/26	109	49.78	153.2	49.78	49.75	-44.2	243,398	-0.02%	大買/大賣/
2021/03/25	65.5	47.92	96	48.04	48.65	-30.5	243,884	-0.01%
2021/03/24	103.4	47.62	45	47.48	47.15	58.4	245,038	0.02%	大買/
2021/03/23	77	49.00	102.4	49.10	48.50	-25.4	246,230	-0.01%	大賣/
2021/03/22	157	47.99	164.1	47.12	48.20	-7.1	247,475	0.00%	大買/大賣/
2021/03/19	129.1	46.11	51	46.19	46.05	78.1	249,146	0.03%	大買/
2021/03/18	141.4	47.61	59	47.53	47.05	82.4	249,945	0.03%	大買/
2021/03/17	125.4	47.98	52	47.87	48.00	73.4	253,779	0.03%	大買/
2021/03/16	30.8	48.31	38.2	48.48	48.30	-7.4	259,559	0.00%
2021/03/15	68.1	48.34	20.1	48.33	48.15	48	263,046	0.02%
2021/03/12	74	49.49	91	49.50	49.10	-17	267,717	-0.01%
2021/03/11	95	48.30	104	48.44	48.65	-9	273,563	0.00%	大賣/
2021/03/10	113	46.84	83.2	46.95	46.55	29.8	277,768	0.01%	大買/
2021/03/09	114.2	45.79	106.2	45.46	46.35	8	281,584	0.00%	大買/大賣/
2021/03/08	165.1	47.24	134.7	47.14	46.10	30.5	279,964	0.01%	大買/大賣/
2021/03/05	449	47.25	372.2	47.23	47.05	76.9	279,670	0.03%	大買/大賣/
2021/03/04	380.2	49.75	112.2	49.67	49.05	268	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	255.5	51.38	153	51.63	51.90	102.5	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	101.3	54.06	58	54.02	52.70	43.3	277,265	0.02%	大買/
2021/02/26	133.1	54.50	106	54.55	54.20	27.1	278,990	0.01%	大買/大賣/
2021/02/25	130.7	55.91	63.2	56.04	55.70	67.5	285,862	0.02%	大買/
2021/02/24	109.6	55.55	61.2	55.59	54.70	48.5	287,486	0.02%	大買/
2021/02/23	134.2	55.24	72.1	55.39	55.80	62.1	288,251	0.02%	大買/
2021/02/22	107	57.42	74.1	57.63	56.80	32.9	286,113	0.01%	大買/
2021/02/19	98	57.48	80	57.69	57.20	18	284,431	0.01%
2021/02/18	140.4	58.04	171.9	57.90	58.20	-31.5	283,948	-0.01%	大買/大賣/
2021/02/17	137.2	57.03	306.3	57.21	57.60	-169.1	282,216	-0.06%	大買/大賣/鉅額交易
2021/02/05	60	52.45	65	52.50	52.90	-5	277,808	0.00%
2021/02/04	33	51.85	31	51.79	51.90	2	277,255	0.00%
2021/02/03	106.3	52.09	82.4	52.70	52.00	23.9	277,173	0.01%	大買/
2021/02/02	91.1	52.36	108.3	52.40	52.60	-17.3	277,054	-0.01%	大賣/
2021/02/01	99.5	50.02	89	50.41	50.80	10.5	276,313	0.00%
2021/01/29	184.1	51.41	143	51.58	50.00	41.1	274,763	0.01%	大買/大賣/
2021/01/28	424	51.65	129.4	51.61	51.20	294.6	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	271.7	55.25	193	55.01	54.80	78.7	271,490	0.03%	大買/大賣/
2021/01/26	209.4	55.71	161	55.67	54.80	48.4	270,399	0.02%	大買/大賣/
2021/01/25	142.1	57.38	237	57.78	57.20	-94.9	269,975	-0.04%	大買/大賣/
2021/01/22	242	56.07	558.6	56.09	56.50	-316.6	272,749	-0.12%	大買/大賣/鉅額交易
2021/01/21	202	53.51	234.2	53.70	54.00	-32.2	270,443	-0.01%	大買/大賣/
2021/01/20	525.7	53.16	346.2	53.23	52.10	179.5	267,640	0.07%	大買/大賣/鉅額交易
2021/01/19	265	52.22	548.7	51.97	53.00	-283.7	262,034	-0.11%	大買/大賣/鉅額交易
2021/01/18	47.1	48.27	107.2	48.79	49.65	-60.2	255,978	-0.02%	大賣/
2021/01/15	324.3	51.08	213.5	49.93	48.75	110.8	259,578	0.04%	大買/大賣/鉅額交易
2021/01/14	98.4	50.35	135	50.12	49.90	-36.6	261,157	-0.01%	大賣/
2021/01/13	217	49.88	358.5	49.88	50.00	-141.5	263,699	-0.05%	大買/大賣/鉅額交易
2021/01/12	373.1	49.93	328.1	49.69	48.45	45	261,069	0.02%	大買/大賣/
2021/01/11	223	48.63	347.8	49.43	50.00	-124.8	255,158	-0.05%	大買/大賣/鉅額交易
2021/01/08	162.1	47.18	198.3	47.64	47.85	-36.2	251,534	-0.01%	大買/大賣/
2021/01/07	138.2	46.54	87	46.73	46.20	51.2	249,709	0.02%	大買/
2021/01/06	222	47.12	251.1	47.22	46.95	-29.1	251,363	-0.01%	大買/大賣/
2021/01/05	141.1	45.12	132.3	45.22	46.35	8.8	249,911	0.00%	大買/大賣/
2021/01/04	260.4	45.08	1,738.2	45.72	45.55	-1,477.8	252,392	-0.59%	大買/大賣/鉅額交易
2020/12/31	253	47.11	145.1	47.80	47.15	107.9	256,407	0.04%	大買/大賣/鉅額交易
2020/12/30	26	47.67	145	47.93	48.30	-119	256,667	-0.05%	大賣/鉅額交易
2020/12/29	180.1	48.00	317.1	47.77	47.40	-137	257,885	-0.05%	大買/大賣/鉅額交易
2020/12/28	99	48.04	352.3	47.58	48.60	-253.3	258,927	-0.10%	大賣/鉅額交易
2020/12/25	105	47.17	76.5	47.02	46.75	28.5	262,346	0.01%	大買/
2020/12/24	1,092	46.86	296.1	46.55	46.55	795.9	269,780	0.30%	大買/大賣/鉅額交易
2020/12/23	61	46.32	47	46.38	46.10	14	274,926	0.01%
2020/12/22	838	47.81	112	47.50	45.70	726	276,172	0.26%	大買/大賣/鉅額交易
2020/12/21	144	46.98	226	46.80	47.45	-82	277,199	-0.03%	大買/大賣/
2020/12/18	155	46.66	155.4	46.78	45.85	-0.4	276,257	0.00%	大買/大賣/
2020/12/17	151.3	45.51	205	45.50	46.05	-53.7	274,462	-0.02%	大買/大賣/
2020/12/16	208.2	45.09	136.4	45.41	44.90	71.8	273,317	0.03%	大買/大賣/
2020/12/15	738.1	45.73	151	44.66	44.00	587	271,430	0.22%	大買/大賣/鉅額交易
2020/12/14	92.3	45.70	68	45.59	46.15	24.3	269,128	0.01%
2020/12/11	464.7	46.88	595.7	47.71	46.10	-131	270,358	-0.05%	大買/大賣/鉅額交易
2020/12/10	543.8	47.72	1,293	47.23	47.30	-749.2	270,192	-0.28%	大買/大賣/鉅額交易
2020/12/09	407.1	49.36	326	49.82	49.90	81.1	264,897	0.03%	大買/大賣/
2020/12/08	317.8	49.71	536.2	49.98	50.90	-218.5	260,861	-0.08%	大買/大賣/鉅額交易
2020/12/07	553.5	49.83	265.5	49.89	50.00	288	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	849.7	45.55	608.1	47.09	47.60	241.7	251,449	0.10%	大買/大賣/鉅額交易
2020/12/03	2,193.1	44.06	931.2	43.82	43.30	1,261.9	248,519	0.51%	大買/大賣/鉅額交易
2020/12/02	378	41.66	271	41.82	41.45	107	243,137	0.04%	大買/大賣/鉅額交易
2020/12/01	210.2	41.20	293.3	41.29	41.55	-83.1	241,576	-0.03%	大買/大賣/
2020/11/30	540	41.48	386.2	41.60	40.50	153.8	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	125.4	39.33	70.1	39.47	39.15	55.3	233,880	0.02%	大買/
2020/11/26	422.3	37.96	629.2	38.52	39.50	-206.9	231,988	-0.09%	大買/大賣/鉅額交易
2020/11/25	132.1	38.55	426.2	38.56	38.45	-294.1	229,735	-0.13%	大買/大賣/鉅額交易
2020/11/24	444.3	38.50	602.1	38.39	38.15	-157.8	226,439	-0.07%	大買/大賣/鉅額交易
2020/11/23	59	35.67	257.9	35.91	36.35	-198.9	218,043	-0.09%	大賣/鉅額交易
2020/11/20	434.1	32.65	173.3	32.88	33.05	260.8	215,778	0.12%	大買/大賣/鉅額交易
2020/11/19	55.1	32.10	44.4	32.12	32.10	10.7	213,792	0.00%
2020/11/18	64	32.23	58.8	32.27	32.35	5.2	214,498	0.00%
2020/11/17	106.8	32.46	105	32.26	32.15	1.8	215,791	0.00%	大買/大賣/
2020/11/16	99.4	31.90	120	32.07	32.20	-20.6	216,462	-0.01%	大賣/
2020/11/13	91	31.15	86.1	31.20	31.30	4.9	215,302	0.00%
2020/11/12	32	31.45	49	31.46	31.10	-17	216,126	-0.01%
2020/11/11	87	31.10	107	31.10	31.00	-20	216,593	-0.01%	大賣/
2020/11/10	142	31.44	33	31.57	31.00	109	217,094	0.05%	大買/鉅額交易
2020/11/09	96.1	31.45	150.2	31.52	31.80	-54.1	216,899	-0.02%	大賣/
2020/11/06	149.1	30.54	136.1	30.59	30.50	13	217,077	0.01%	大買/大賣/
2020/11/05	261	30.51	134.5	30.57	30.55	126.5	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	109	30.57	333	30.74	31.65	-224	216,595	-0.10%	大買/大賣/鉅額交易
2020/11/03	324	30.06	348	30.02	29.80	-24	216,920	-0.01%	大買/大賣/
2020/11/02	858	29.99	293	29.81	29.65	565	220,328	0.26%	大買/大賣/鉅額交易
2020/10/30	1,489.7	31.64	180.5	30.89	30.70	1,309.2	219,943	0.60%	大買/大賣/鉅額交易
2020/10/29	282	32.47	345.4	32.76	32.95	-63.4	217,143	-0.03%	大買/大賣/
2020/10/28	188	33.02	28	32.89	32.65	160	218,541	0.07%	大買/鉅額交易
2020/10/27	67	32.91	35	33.00	33.50	32	217,825	0.01%
2020/10/26	86	33.11	128.9	33.04	33.00	-42.9	218,924	-0.02%	大賣/
2020/10/23	139.3	33.11	101	33.06	32.75	38.3	220,941	0.02%	大買/大賣/
2020/10/22	104	32.36	283.2	32.17	33.00	-179.2	224,162	-0.08%	大買/大賣/鉅額交易
2020/10/21	150	32.09	211	31.84	31.35	-61	225,211	-0.03%	大買/大賣/
2020/10/20	146	30.86	498.1	31.12	31.20	-352.1	228,458	-0.15%	大買/大賣/鉅額交易
2020/10/19	120	31.16	23	31.40	31.00	97	233,401	0.04%	大買/
2020/10/16	129	31.11	90	31.05	30.65	39	233,062	0.02%	大買/
2020/10/15	449	32.07	435	32.36	31.55	14	232,801	0.01%	大買/大賣/
2020/10/14	124	32.21	366.9	32.28	32.20	-242.9	230,771	-0.11%	大買/大賣/鉅額交易
2020/10/13	208	31.37	93	31.62	31.55	115	227,533	0.05%	大買/鉅額交易
2020/10/12	145	32.16	101	31.99	32.05	44	226,270	0.02%	大買/大賣/
2020/10/08	546.1	30.51	762.7	30.76	32.20	-216.6	221,966	-0.10%	大買/大賣/鉅額交易
2020/10/07	190.2	28.86	986	29.12	29.50	-795.8	212,706	-0.37%	大買/大賣/鉅額交易
2020/10/06	172.1	28.74	184	28.62	28.35	-11.9	209,187	-0.01%	大買/大賣/
2020/10/05	154	28.75	63.3	29.01	28.70	90.7	206,113	0.04%	大買/
2020/09/30	147.3	27.68	336	27.97	28.55	-188.7	201,557	-0.09%	大買/大賣/鉅額交易
2020/09/29	256	28.42	155	28.19	27.50	101	195,034	0.05%	大買/大賣/鉅額交易
2020/09/28	344	26.97	1,537.5	27.42	27.50	-1,193.5	187,327	-0.64%	大買/大賣/鉅額交易
2020/09/25	53	25.23	49	25.25	25.00	4	181,466	0.00%
2020/09/24	53	26.06	49.1	25.91	25.95	3.9	178,829	0.00%
2020/09/23	32	25.77	37	25.86	26.00	-5	174,971	0.00%
2020/09/22	49	25.02	73	25.06	25.10	-24	172,416	-0.01%
2020/09/21	45	25.54	13	25.50	25.15	32	171,116	0.02%
2020/09/18	77	26.06	72.1	26.10	25.80	4.9	169,782	0.00%
2020/09/17	18	25.65	60	25.70	25.75	-42	168,475	-0.02%
2020/09/16	85	26.04	163.2	26.22	25.70	-78.2	167,137	-0.05%	大賣/
2020/09/15	375	25.07	493	25.12	25.30	-118	162,702	-0.07%	大買/大賣/鉅額交易
2020/09/14	42.2	23.76	263.3	23.85	23.90	-221.1	157,334	-0.14%	大賣/鉅額交易
2020/09/11	157.3	23.20	62	23.12	23.00	95.3	155,903	0.06%	大買/
2020/09/10	101.1	23.81	69	23.71	23.35	32.1	155,781	0.02%	大買/
2020/09/09	51	23.19	83	23.33	23.70	-32	154,437	-0.02%
2020/09/08	133	23.37	150	23.32	22.70	-17	152,349	-0.01%	大買/大賣/
2020/09/07	2	23.38	33.4	23.45	23.55	-31.4	148,508	-0.02%
2020/09/04	7	21.05	13	21.23	21.45	-6	148,430	0.00%
2020/09/03	36	21.64	19	21.73	21.55	17	148,785	0.01%
2020/09/02	27.1	21.67	20	21.68	21.70	7.1	148,690	0.00%
2020/09/01	23	21.41	35.9	21.57	21.90	-12.9	149,794	-0.01%
2020/08/31	18	21.49	8	21.78	21.20	10	149,325	0.01%
2020/08/28	26	21.87	24	21.86	21.90	2	148,811	0.00%
2020/08/27	36	21.98	28	22.02	21.95	8	148,737	0.01%
2020/08/26	26	22.10	17	22.15	22.35	9	148,110	0.01%
2020/08/25	110.3	22.33	12	22.13	22.15	98.3	147,630	0.07%	大買/
2020/08/24	9	22.44	34	22.58	22.60	-25	146,745	-0.02%
2020/08/21	144	22.13	27	22.28	21.80	117	145,490	0.08%	大買/鉅額交易
2020/08/20	60	22.14	163.2	22.15	21.80	-103.2	143,239	-0.07%	大賣/鉅額交易
2020/08/19	111	23.72	197	23.95	23.40	-86	140,267	-0.06%	大買/大賣/
2020/08/18	143.1	24.09	67	24.32	24.10	76.1	138,686	0.05%	大買/
2020/08/17	60	24.07	89	24.17	24.15	-29	136,921	-0.02%
2020/08/14	89	23.41	36	23.31	23.55	53	135,262	0.04%
2020/08/13	128	24.09	198	24.03	23.75	-70	134,243	-0.05%	大買/大賣/
2020/08/12	213	24.13	315.6	24.23	23.95	-102.6	132,600	-0.08%	大買/大賣/鉅額交易
2020/08/11	137.1	25.27	115	25.45	25.00	22.1	129,839	0.02%	大買/大賣/
2020/08/10	108.1	25.34	113.6	25.55	25.30	-5.5	127,961	0.00%	大買/大賣/
2020/08/07	563	26.07	171	25.91	25.60	392	125,363	0.31%	大買/大賣/鉅額交易
2020/08/06	280.2	26.22	637.2	25.99	26.60	-357	120,302	-0.30%	大買/大賣/鉅額交易
2020/08/05	522	24.97	489.7	25.10	24.90	32.3	114,875	0.03%	大買/大賣/
2020/08/04	371	24.94	307	25.07	24.55	64	111,014	0.06%	大買/大賣/
2020/08/03	174	23.82	179.7	23.58	23.80	-5.7	106,398	-0.01%	大買/大賣/
2020/07/31	33	22.12	81	22.30	22.35	-48	101,253	-0.05%
2020/07/30	126	22.28	91	22.13	22.20	35	99,549	0.04%	大買/
2020/07/29	203	22.01	210.2	22.20	22.40	-7.2	95,968	-0.01%	大買/大賣/
2020/07/28	226	22.53	372	22.97	22.25	-146	91,652	-0.16%	大買/大賣/鉅額交易
2020/07/27	227	21.19	255.1	21.27	21.70	-28.1	82,739	-0.03%	大買/大賣/
2020/07/24	430	20.01	176	19.97	19.75	254	76,213	0.33%	大買/大賣/鉅額交易
2020/07/23	137	19.03	327.5	19.12	19.25	-190.5	70,753	-0.27%	大買/大賣/鉅額交易
2020/07/22	194	17.27	59.5	17.35	17.50	134.5	66,088	0.20%	大買/鉅額交易
2020/07/21	120	17.14	158.8	17.20	17.15	-38.8	65,883	-0.06%	大買/大賣/
2020/07/20	37	16.43	38	16.56	16.55	-1	65,012	0.00%
2020/07/17	63	16.39	40	16.25	16.40	23	64,095	0.04%
2020/07/16	61	16.53	24	16.53	16.60	37	64,152	0.06%
2020/07/15	101	16.23	27	16.26	16.00	74	62,618	0.12%	大買/
2020/07/14	31	16.80	10	16.83	16.80	21	62,775	0.03%
2020/07/13	11	16.80	145.5	16.95	17.05	-134.5	62,180	-0.22%	大賣/鉅額交易
2020/07/10	0	0.00	8	16.52	16.45	-8	61,684	-0.01%
2020/07/09	15	16.50	4	16.53	16.45	11	62,170	0.02%
2020/07/08	6	16.75	2	16.70	16.65	4	63,075	0.01%
2020/07/07	6	16.58	52	16.86	16.60	-46	62,881	-0.07%
2020/07/06	19	16.51	20.9	16.54	16.65	-1.9	62,207	0.00%
2020/07/03	1	16.40	41	16.48	16.45	-40	62,278	-0.06%
2020/07/02	4	16.16	25	16.24	16.35	-21	62,516	-0.03%
2020/07/01	33	16.07	0	0.00	16.10	33	62,902	0.05%
2020/06/30	16	15.79	0.1	15.80	15.90	15.9	62,954	0.03%
2020/06/29	3	15.70	3	15.75	15.55	0	63,526	0.00%
2020/06/24	1	15.55	13.1	15.89	15.75	-12.1	63,503	-0.02%
2020/06/23	6	15.53	0	0.00	15.45	6	63,514	0.01%
2020/06/22	6	15.60	7	15.53	15.70	-1	63,808	0.00%
2020/06/19	13	15.41	8	15.47	15.40	5	66,262	0.01%
2020/06/18	3.1	15.35	0	15.30	15.35	3.1	66,975	0.00%
2020/06/17	4	15.29	20	15.25	15.30	-16	67,019	-0.02%
2020/06/16	14	15.56	232.3	15.59	15.50	-218.3	68,462	-0.32%	大賣/鉅額交易
2020/06/15	231	15.44	10	15.43	15.40	221	69,937	0.32%	大買/鉅額交易
2020/06/12	18.7	15.69	2	15.73	15.70	16.7	70,087	0.02%
2020/06/11	110	16.11	30	16.05	16.05	80	70,867	0.11%	大買/
2020/06/10	60	16.57	5	16.59	16.60	55	70,671	0.08%
2020/06/09	39	16.79	8	16.70	16.85	31	72,624	0.04%
2020/06/08	32	17.06	83	17.47	17.05	-51	73,559	-0.07%
2020/06/05	1	16.25	20	16.33	16.50	-19	72,417	-0.03%
2020/06/04	8	16.23	17.3	16.52	16.30	-9.3	72,981	-0.01%
2020/06/03	0	0.00	81	16.05	16.20	-81	72,786	-0.11%
2020/06/02	5	15.75	5	15.78	15.85	0	72,864	0.00%
2020/06/01	0	0.00	11	15.60	15.65	-11	73,068	-0.02%
2020/05/29	1	15.20	1	15.30	15.45	0	73,730	0.00%
2020/05/28	0	0.00	43	15.30	15.35	-43	74,379	-0.06%
2020/05/27	21	15.17	2	15.23	15.10	19	75,122	0.03%
2020/05/26	2	15.23	2	15.20	15.20	0	76,043	0.00%
2020/05/25	5	14.94	26	15.08	15.10	-21	76,439	-0.03%
2020/05/22	1.4	15.10	0	0.00	15.10	1.4	76,771	0.00%
2020/05/21	0	0.00	8	15.16	15.30	-8	76,919	-0.01%
2020/05/20	9	15.01	0	0.00	14.85	9	76,698	0.01%
2020/05/19	31	15.01	0	0.00	14.95	31	76,400	0.04%
2020/05/18	5	15.17	0	0.00	15.10	5	75,995	0.01%
2020/05/15	2	15.35	11	15.27	15.40	-9	76,035	-0.01%
2020/05/14	6	15.40	45	15.22	15.35	-39	76,167	-0.05%
2020/05/13	15	15.49	0	0.00	15.60	15	76,364	0.02%
2020/05/12	3	15.47	0	0.00	15.45	3	76,944	0.00%
2020/05/11	27	15.66	7	15.60	15.60	20	77,596	0.03%
2020/05/08	10	15.65	11	15.56	15.65	-1	78,108	0.00%
2020/05/07	25	15.72	18	15.63	15.60	7	78,182	0.01%
2020/05/06	1.3	15.30	2	15.40	15.30	-0.7	78,550	0.00%
2020/05/05	9	15.37	0	0.00	15.25	9	80,599	0.01%
2020/05/04	2	15.33	5	15.30	15.35	-3	81,314	0.00%
2020/04/30	32	15.45	62	15.50	15.55	-30	81,695	-0.04%
2020/04/29	25	15.33	54	15.35	15.30	-29	81,874	-0.04%
2020/04/28	223	15.17	82	15.08	15.00	141	81,403	0.17%	大買/鉅額交易
2020/04/27	236	16.09	326	16.07	16.15	-90	80,048	-0.11%	大買/大賣/
2020/04/24	109	15.99	97.6	15.96	15.90	11.4	78,543	0.01%	大買/
2020/04/23	121	15.67	241	15.76	15.80	-120	77,286	-0.16%	大買/大賣/鉅額交易
2020/04/22	6	14.92	33	15.02	15.20	-27	75,120	-0.04%
2020/04/21	110	15.04	95	14.97	14.80	15	74,865	0.02%	大買/
2020/04/20	80	15.06	70	15.08	15.15	10	74,648	0.01%
2020/04/17	58	15.15	147	15.15	15.05	-89	74,265	-0.12%	大賣/
2020/04/16	167	14.95	130	14.98	14.90	37	73,090	0.05%	大買/大賣/
2020/04/15	81	14.94	32	14.98	15.10	49	72,930	0.07%
2020/04/14	25	14.91	47	14.95	15.15	-22	72,657	-0.03%
2020/04/13	61	14.64	524	14.59	14.80	-463	72,138	-0.64%	大賣/鉅額交易
2020/04/10	19	14.16	203.2	14.17	14.30	-184.2	71,312	-0.26%	大賣/鉅額交易
2020/04/09	524	14.28	64	14.22	14.20	460	71,733	0.64%	大買/鉅額交易
2020/04/08	25	14.21	2	14.25	14.20	23	71,607	0.03%
2020/04/07	174	14.01	0	0.00	14.15	174	71,126	0.24%	大買/鉅額交易
2020/04/06	0	0.00	27	13.91	14.10	-27	70,800	-0.04%
2020/04/01	9	13.76	5	13.70	13.80	4	70,071	0.01%
2020/03/31	1	13.80	15	14.23	13.65	-14	69,758	-0.02%
2020/03/30	11	13.85	8	13.84	13.95	3	68,762	0.00%
2020/03/27	12	14.28	15	14.12	14.00	-3	68,543	0.00%
2020/03/26	21	14.10	1	14.00	14.10	20	68,072	0.03%
2020/03/25	12.8	14.26	35	14.26	14.10	-22.2	67,616	-0.03%
2020/03/24	22	13.93	13	14.03	13.85	9	65,443	0.01%
2020/03/23	0	0.00	5	13.67	13.75	-5	64,995	-0.01%
2020/03/20	36	13.92	3	14.08	13.85	33	65,609	0.05%
2020/03/19	4	13.39	21	13.58	13.70	-17	64,182	-0.03%
2020/03/18	5	13.85	2	13.80	13.80	3	62,953	0.00%
2020/03/17	19	13.79	15	13.80	13.75	4	63,999	0.01%
2020/03/16	23	13.77	0	0.00	13.90	23	62,787	0.04%
2020/03/13	1	13.80	1	13.81	14.05	0	62,351	0.00%
2020/03/12	17	14.38	15	14.48	14.35	2	59,958	0.00%
2020/03/11	12	14.94	0	0.00	14.80	12	59,482	0.02%
2020/03/10	45	14.95	15	14.99	14.95	30	62,360	0.05%
2020/03/09	42	15.00	12	15.14	15.05	30	64,150	0.05%
2020/03/06	4.6	15.48	22	15.45	15.45	-17.5	63,632	-0.03%
2020/03/05	26	15.90	12	15.94	15.70	14	63,539	0.02%
2020/03/04	38	15.76	40	15.79	15.80	-2	63,316	0.00%
2020/03/03	103	15.65	43.5	15.57	15.50	59.5	62,472	0.10%	大買/
2020/03/02	6	15.03	1	15.20	15.25	5	61,686	0.01%
2020/02/27	52	15.45	3	15.35	15.30	49	62,945	0.08%
2020/02/26	20	15.68	0	0.00	15.60	20	64,398	0.03%
2020/02/25	41	15.86	22	16.00	15.90	19	64,107	0.03%
2020/02/24	25	15.84	56	15.89	15.80	-31	64,165	-0.05%
2020/02/21	61	16.08	0	0.00	16.05	61	64,377	0.09%
2020/02/20	13.4	16.27	12.7	16.47	16.30	0.8	64,428	0.00%
2020/02/19	21	16.15	0	16.10	16.10	21	64,719	0.03%
2020/02/18	37	16.20	0	0.00	16.15	37	64,882	0.06%
2020/02/17	10	16.50	0	0.00	16.40	10	65,096	0.02%
2020/02/14	14	16.59	2	16.60	16.50	12	64,968	0.02%
2020/02/13	24	16.97	10.1	16.83	16.85	13.9	64,827	0.02%
2020/02/12	11	16.84	24	16.88	16.90	-13	64,256	-0.02%
2020/02/11	10	16.75	54	16.67	16.70	-44	63,337	-0.07%
2020/02/10	0	0.00	5	16.45	16.40	-5	62,858	-0.01%
2020/02/07	28	16.36	8.2	16.36	16.35	19.8	62,989	0.03%
2020/02/06	5	16.25	35	16.04	16.25	-30	62,509	-0.05%
2020/02/05	0	0.00	28	15.56	15.50	-28	61,453	-0.05%
2020/02/04	10	15.10	6	15.20	15.20	4	61,733	0.01%
2020/02/03	11	14.48	17.1	14.66	15.00	-6.1	62,172	-0.01%
2020/01/31	27	14.96	18	15.01	14.90	9	61,934	0.01%
2020/01/30	48	15.20	49.2	15.19	15.10	-1.2	61,854	0.00%
2020/01/20	0	0.00	34.2	16.02	16.05	-34.2	59,946	-0.06%
2020/01/17	4	16.03	0	0.00	16.00	4	60,154	0.01%
2020/01/16	5	16.05	10	16.00	16.15	-5	61,668	-0.01%
2020/01/15	5	16.15	2.2	16.23	16.15	2.8	61,630	0.00%
2020/01/14	13	16.35	14	16.35	16.25	-1	61,416	0.00%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/10	0	0.00	0.1	16.05	16.15	-0.1	60,958	0.00%
2020/01/09	0	0.00	16	16.08	16.05	-16	60,708	-0.03%
2020/01/08	1	15.70	3	15.70	15.75	-2	60,347	0.00%
2020/01/07	29	15.91	10	15.90	16.00	19	60,145	0.03%
2020/01/06	0	0.00	5	16.01	16.05	-5	60,234	-0.01%
2020/01/03	16	16.23	53	16.21	16.30	-37	60,126	-0.06%
2020/01/02	40	16.58	0	0.00	16.55	40	59,670	0.07%
2019/12/31	0	0.00	5	16.55	16.45	-5	59,386	-0.01%
2019/12/30	8	16.51	10	16.55	16.55	-2	59,074	0.00%
2019/12/27	3	16.65	5	16.70	16.70	-2	58,645	0.00%
2019/12/26	1	16.50	50.2	16.54	16.55	-49.2	58,263	-0.08%
2019/12/25	5	16.60	1	16.60	16.65	4	58,263	0.01%
2019/12/24	16	16.62	5	16.65	16.55	11	58,302	0.02%
2019/12/23	2	16.55	0	0.00	16.55	2	58,723	0.00%
2019/12/20	3	16.65	6	16.63	16.70	-3	58,687	-0.01%
2019/12/19	3	16.57	2	16.67	16.70	1	58,450	0.00%
2019/12/18	7.5	16.75	34	16.74	16.80	-26.6	57,912	-0.05%
2019/12/17	17	16.97	175	16.93	17.00	-158	57,380	-0.28%	大賣/鉅額交易
2019/12/16	4.5	16.48	36	16.52	16.65	-31.5	56,165	-0.06%
2019/12/13	44	16.51	30.9	16.66	16.60	13.1	55,271	0.02%
2019/12/12	103	16.62	86	16.61	16.60	17	54,342	0.03%	大買/
2019/12/11	27	16.37	1.3	16.24	16.25	25.7	52,102	0.05%
2019/12/10	1	16.35	17.7	16.39	16.45	-16.7	51,432	-0.03%
2019/12/09	24	16.39	16	16.44	16.25	8	50,851	0.02%
2019/12/06	62	16.25	35	16.31	16.20	27	50,068	0.05%
2019/12/05	155	16.50	612.2	16.51	16.55	-457.2	48,465	-0.94%	大買/大賣/鉅額交易
2019/12/04	16	15.67	109	15.78	15.85	-93	44,929	-0.21%	大賣/
2019/12/03	4	15.30	18	15.24	15.35	-14	42,212	-0.03%
2019/12/02	10.2	15.20	26	15.21	15.10	-15.9	42,021	-0.04%
2019/11/29	35	15.08	9	14.95	14.95	26	41,177	0.06%
2019/11/28	1	15.20	0	0.00	15.10	1	40,556	0.00%
2019/11/27	9	15.26	16	15.24	15.20	-7	40,534	-0.02%
2019/11/26	10	15.33	31	15.34	15.20	-21	40,022	-0.05%
2019/11/25	55	15.23	49	15.07	15.00	6	37,584	0.02%
2019/11/21	0	0.00	23	14.62	14.65	-23	35,744	-0.06%
2019/11/20	1	14.70	17	14.65	14.75	-16	35,330	-0.05%
2019/11/19	10	14.50	3	14.50	14.55	7	34,855	0.02%
2019/11/18	10.2	14.61	32	14.67	14.50	-21.9	34,652	-0.06%
2019/11/15	1	14.55	0	0.00	14.30	1	34,056	0.00%
2019/11/14	2	14.50	0	0.00	14.50	2	33,776	0.01%
2019/11/11	10	14.25	0	0.00	14.25	10	32,902	0.03%
2019/11/08	5	14.25	8	14.25	14.25	-3	32,678	-0.01%
2019/11/07	30	14.28	0	14.25	14.25	30	32,649	0.09%
2019/11/06	0	0.00	23	14.50	14.50	-23	32,375	-0.07%
2019/11/05	11	14.45	0	0.00	14.50	11	32,028	0.03%
2019/11/04	11	14.63	56	14.70	14.65	-45	31,829	-0.14%
2019/11/01	5	14.50	43.4	14.51	14.50	-38.4	30,939	-0.12%
2019/10/31	33	14.02	3	14.00	14.00	30	30,126	0.10%
2019/10/30	5	14.50	2	14.40	14.40	3	29,151	0.01%
2019/10/29	0	0.00	17	14.56	14.50	-17	29,072	-0.06%
2019/10/28	10	14.20	1	14.50	14.25	9	28,678	0.03%
2019/10/25	2	14.35	0.6	14.30	14.40	1.4	28,677	0.00%
2019/10/24	7	14.67	38	14.55	14.55	-31	29,021	-0.11%
2019/10/23	0	0.00	25	14.01	14.05	-25	28,559	-0.09%
2019/10/22	0	0.00	14	14.07	14.00	-14	28,738	-0.05%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	5	13.95	7	13.88	13.95	-2	29,156	-0.01%
2019/10/17	0	0.00	2	13.75	13.80	-2	28,861	-0.01%
2019/10/16	0	0.00	30	13.70	13.75	-30	28,904	-0.10%
2019/10/15	37	13.70	3	13.70	13.70	34	29,141	0.12%
2019/10/09	2	13.25	0	0.00	13.15	2	29,734	0.01%
2019/10/04	0	0.00	10	13.45	13.45	-10	32,080	-0.03%
2019/10/01	0	0.00	6	13.57	13.65	-6	32,555	-0.02%
2019/09/27	0	0.00	1	13.45	13.40	-1	32,330	0.00%
2019/09/26	14	13.63	34	13.86	13.60	-20	32,347	-0.06%
2019/09/24	1.5	13.63	0	0.00	13.65	1.5	32,093	0.00%
2019/09/23	0	0.00	3	13.73	13.70	-3	32,081	-0.01%
2019/09/20	1	13.60	103	13.61	13.80	-102	32,701	-0.31%	大賣/鉅額交易
2019/09/18	0	0.00	3	13.60	13.55	-3	33,046	-0.01%
2019/09/17	0	0.00	0.3	13.45	13.55	-0.3	33,172	0.00%
2019/09/16	0	0.00	10	13.80	13.60	-10	33,610	-0.03%
2019/09/12	5	13.80	10	13.80	13.70	-5	33,943	-0.01%
2019/09/11	1	13.60	0	0.00	13.70	1	34,415	0.00%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/06	2.3	13.59	3	13.62	13.55	-0.7	35,167	0.00%
2019/09/05	1	13.55	1	13.60	13.60	0	36,068	0.00%
2019/09/04	0	0.00	24	13.53	13.60	-24	36,117	-0.07%
2019/09/03	1	13.40	0	0.00	13.20	1	35,943	0.00%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	1	13.30	1	13.45	13.45	0	36,560	0.00%
2019/08/29	0	0.00	6	13.18	13.20	-6	36,418	-0.02%
2019/08/28	0	0.00	5	13.20	13.15	-5	36,936	-0.01%
2019/08/27	20	13.09	3	13.20	13.05	17	37,310	0.05%
2019/08/26	1	13.05	1	13.10	13.00	0	36,806	0.00%
2019/08/23	1	13.45	2	13.35	13.35	-1	37,096	0.00%
2019/08/22	14	13.28	0	0.00	13.25	14	37,338	0.04%
2019/08/21	6	13.46	3	13.47	13.50	3	38,340	0.01%
2019/08/20	0	0.00	2	13.48	13.50	-2	38,472	-0.01%
2019/08/19	11	13.43	1.6	13.41	13.45	9.4	38,550	0.02%
2019/08/16	5	13.35	28	13.32	13.35	-23	38,945	-0.06%
2019/08/15	2	12.90	1	13.00	12.90	1	38,708	0.00%
2019/08/14	0	0.00	1	13.20	13.10	-1	39,094	0.00%
2019/08/13	5	12.95	0	0.00	12.95	5	39,437	0.01%
2019/08/12	38	13.08	14	13.20	13.00	24	40,014	0.06%
2019/08/08	0	0.00	13	13.29	13.30	-13	40,174	-0.03%
2019/08/07	2	13.05	2	13.13	13.10	0	40,616	0.00%
2019/08/06	9	12.88	8	12.98	13.00	1	41,236	0.00%
2019/08/05	23	13.02	6	13.05	13.10	17	41,158	0.04%
2019/08/02	231	13.10	200	13.28	13.35	31	41,056	0.08%	大買/大賣/
2019/08/01	23	13.45	3	13.35	13.40	20	41,333	0.05%
2019/07/31	0	0.00	38	13.79	13.80	-38	41,589	-0.09%
2019/07/30	1	13.70	212	13.60	13.60	-211	41,547	-0.51%	大賣/鉅額交易
2019/07/29	1	13.35	0	0.00	13.40	1	42,451	0.00%
2019/07/26	141	13.25	6	13.47	13.20	135	43,522	0.31%	大買/鉅額交易
2019/07/25	180.2	13.57	24	13.53	13.55	156.2	43,076	0.36%	大買/鉅額交易
2019/07/24	2	13.80	114	13.71	13.85	-112	42,599	-0.26%	大賣/鉅額交易
2019/07/23	100	13.60	29	13.64	13.60	71	43,191	0.16%
2019/07/22	25	13.64	4.3	13.65	13.60	20.7	46,313	0.04%
2019/07/19	13	13.92	103	14.00	13.80	-90	48,875	-0.18%	大賣/
2019/07/18	100	13.80	1	13.85	13.80	99	49,083	0.20%
2019/07/17	14	13.79	1	13.85	13.75	13	49,204	0.03%
2019/07/16	15	14.12	11.9	14.00	14.00	3.1	49,068	0.01%
2019/07/15	12	14.68	48	14.81	14.90	-36	48,366	-0.07%
2019/07/12	35	14.63	10	14.82	14.60	25	48,061	0.05%
2019/07/11	13	14.85	41	14.92	14.95	-28	48,016	-0.06%
2019/07/10	11	14.39	120	14.30	14.65	-109	47,017	-0.23%	大賣/鉅額交易
2019/07/09	0	0.00	4.7	14.01	14.00	-4.7	46,368	-0.01%
2019/07/08	702	13.95	0	0.00	13.95	702	46,253	1.52%	大買/鉅額交易
2019/07/05	2	14.00	0.1	14.00	14.10	1.9	47,321	0.00%
2019/07/04	2	14.10	80	14.05	14.15	-78	47,788	-0.16%
2019/07/03	302	14.05	0	0.00	14.05	302	49,026	0.62%	大買/鉅額交易
2019/07/02	88	14.25	98	14.38	14.25	-10	50,407	-0.02%
2019/07/01	80	14.34	26	14.32	14.35	54	50,484	0.11%
2019/06/28	3	13.92	42	14.05	13.95	-39	50,026	-0.08%
2019/06/27	3	14.03	219.5	14.09	14.00	-216.5	49,866	-0.43%	大賣/鉅額交易
2019/06/26	0	0.00	16	13.88	13.80	-16	49,185	-0.03%
2019/06/25	6	13.71	13	13.75	13.70	-7	48,518	-0.01%
2019/06/24	0	0.00	100	13.75	13.75	-100	48,326	-0.21%
2019/06/21	0	13.60	288	13.68	13.70	-288	48,122	-0.60%	大賣/鉅額交易
2019/06/20	15	13.42	5.7	13.71	13.40	9.3	47,940	0.02%
2019/06/19	15	13.45	382	13.57	13.65	-367	47,753	-0.77%	大賣/鉅額交易
2019/06/18	122	13.38	2	13.55	13.25	120	47,401	0.25%	大買/鉅額交易
2019/06/17	2	13.60	6	13.71	13.65	-4	47,025	-0.01%
2019/06/14	0	0.00	101	13.70	13.70	-101	46,947	-0.22%	大賣/鉅額交易
2019/06/13	7	13.80	22	13.82	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	22	13.45	13.55	-22	46,163	-0.05%
2019/06/11	0	0.00	2	13.45	13.40	-2	45,955	0.00%
2019/06/10	0	0.00	62	13.24	13.30	-62	45,689	-0.14%
2019/06/05	52	13.15	1	12.95	12.90	51	45,646	0.11%
2019/06/04	15	13.02	12	13.17	13.00	3	45,688	0.01%
2019/06/03	0	0.00	19	13.17	13.20	-19	45,972	-0.04%
2019/05/31	0	0.00	2	12.85	12.90	-2	45,620	0.00%
2019/05/30	1	12.75	3.9	12.75	12.75	-2.9	45,499	-0.01%
2019/05/28	36	12.55	3	12.55	12.45	33	45,783	0.07%
2019/05/27	0	0.00	30	12.88	12.80	-30	44,866	-0.07%
2019/05/24	15	12.99	1	13.05	12.95	14	45,415	0.03%
2019/05/23	1	12.80	10.9	12.85	12.85	-9.9	45,609	-0.02%
2019/05/22	31	12.93	2	13.00	13.00	29	45,395	0.06%
2019/05/21	13	12.97	21.3	12.92	12.95	-8.3	45,333	-0.02%
2019/05/20	24	12.80	3	12.90	12.75	21	44,927	0.05%
2019/05/17	16	13.10	200	13.20	13.00	-184	44,680	-0.41%	大賣/鉅額交易
2019/05/16	1	12.90	2	12.98	12.95	-1	44,361	0.00%
2019/05/15	118	12.99	0.7	12.90	12.90	117.3	44,274	0.26%	大買/鉅額交易
2019/05/14	102	12.60	105	12.81	13.00	-3	44,227	-0.01%	大買/大賣/
2019/05/13	201	13.05	1	13.20	12.95	200	44,264	0.45%	大買/鉅額交易
2019/05/10	0	0.00	1	13.40	13.20	-1	45,053	0.00%
2019/05/09	0	0.00	7	13.10	13.15	-7	46,066	-0.02%
2019/05/08	0	0.00	27	13.50	13.45	-27	45,661	-0.06%
2019/05/07	250	13.50	453	13.49	13.60	-203	45,337	-0.45%	大買/大賣/鉅額交易
2019/05/06	1,245	13.28	3	13.58	13.20	1,242	45,164	2.75%	大買/鉅額交易
2019/05/03	2	13.75	135	13.86	13.85	-133	43,809	-0.30%	大賣/鉅額交易
2019/05/02	0	0.00	5	13.55	13.55	-5	42,513	-0.01%
2019/04/30	20	13.45	258	13.43	13.45	-238	42,220	-0.56%	大賣/鉅額交易
2019/04/29	0	0.00	8	13.42	13.35	-8	42,178	-0.02%
2019/04/26	28	13.25	735	13.30	13.45	-707	41,481	-1.70%	大賣/鉅額交易
2019/04/25	8	12.98	584.1	12.92	13.10	-576.1	38,536	-1.50%	大賣/鉅額交易
2019/04/24	0	0.00	2	11.95	11.95	-2	35,954	-0.01%
2019/04/23	1	11.95	2	11.90	11.95	-1	35,872	0.00%
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/19	3	12.00	0	0.00	12.10	3	35,759	0.01%
2019/04/18	11	11.91	0	0.00	12.00	11	35,864	0.03%
2019/04/17	2	12.15	0	0.00	12.20	2	35,726	0.01%
2019/04/15	30	12.07	10	12.19	12.05	20	35,074	0.06%
2019/04/12	0	0.00	5	12.20	12.20	-5	35,422	-0.01%
2019/04/11	12	12.17	0	0.00	12.10	12	35,956	0.03%
2019/04/10	5	12.25	13.4	12.19	12.25	-8.4	34,781	-0.02%
2019/04/09	12	12.19	24	12.29	12.30	-12	34,256	-0.04%
2019/04/08	1	11.80	11	11.99	11.90	-10	33,154	-0.03%
2019/04/03	20	11.60	20	11.65	11.55	0	31,607	0.00%
2019/04/01	37	11.63	20	11.70	11.55	17	31,542	0.05%
2019/03/28	10	11.63	0	0.00	11.65	10	32,107	0.03%
2019/03/27	0	0.00	499	11.70	11.65	-499	32,459	-1.54%	大賣/鉅額交易
2019/03/26	10	11.65	1	11.65	11.65	9	33,005	0.03%
2019/03/25	22	11.60	20	11.65	11.65	2	33,511	0.01%
2019/03/20	22	11.62	20	11.65	11.55	2	34,507	0.01%
2019/03/18	0	0.00	2	11.65	11.70	-2	35,136	-0.01%
2019/03/12	0	0.00	30	11.62	11.65	-30	36,451	-0.08%
2019/03/11	34	11.46	0	0.00	11.45	34	37,138	0.09%
2019/03/08	8	11.64	0	0.00	11.60	8	37,617	0.02%
2019/03/07	13	11.90	26	11.97	11.85	-13	38,987	-0.03%
2019/03/06	30	11.62	30	11.67	11.70	0	38,863	0.00%
2019/03/04	20	11.35	22	11.41	11.45	-2	39,877	-0.01%
2019/02/27	11	11.35	6	11.62	11.45	5	40,127	0.01%
2019/02/26	0	0.00	20	11.70	11.65	-20	39,536	-0.05%
2019/02/25	10	11.60	15	11.67	11.65	-5	39,659	-0.01%
2019/02/22	10	11.45	10	11.50	11.50	0	39,200	0.00%
2019/02/21	20	11.45	0	0.00	11.45	20	39,132	0.05%
2019/02/14	0	0.00	11	11.30	11.30	-11	43,956	-0.03%
2019/02/13	7	11.03	0	0.00	11.10	7	45,073	0.02%
2019/02/11	70.5	10.95	10	10.85	10.85	60.5	47,306	0.13%
2019/01/30	32	11.37	2	11.30	11.35	30	47,633	0.06%
2019/01/29	12.5	11.91	7	11.92	12.00	5.5	49,530	0.01%
2019/01/28	34	11.90	0	0.00	11.85	34	52,803	0.06%
2019/01/25	0	0.00	0.7	11.90	11.95	-0.7	53,416	0.00%
2019/01/21	10	11.70	20	11.73	11.70	-10	56,913	-0.02%
2019/01/18	1	11.35	20	11.40	11.40	-19	58,168	-0.03%
2019/01/17	0	0.00	3	11.32	11.25	-3	58,918	-0.01%
2019/01/16	0	0.00	0.1	11.25	11.30	-0.1	59,241	0.00%
2019/01/11	5	11.15	0	0.00	11.20	5	60,721	0.01%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/03	0	0.00	1	10.90	10.90	-1	64,171	0.00%
2019/01/02	1	11.10	0	0.00	11.10	1	64,165	0.00%
2018/12/28	5	11.25	0	0.00	11.25	5	64,212	0.01%
2018/12/27	11	11.25	0	0.00	11.25	11	64,889	0.02%
2018/12/21	0	0.00	5	11.40	11.40	-5	65,494	-0.01%
2018/12/19	0	0.00	499	11.40	11.30	-499	64,625	-0.77%	大賣/鉅額交易
2018/12/18	1	11.25	0	0.00	11.20	1	64,141	0.00%
2018/12/17	2	11.40	0	0.00	11.40	2	64,161	0.00%
2018/12/14	4	11.33	0	0.00	11.35	4	63,758	0.01%
2018/12/13	0	0.00	2	11.55	11.50	-2	63,552	0.00%
2018/12/11	5	11.00	1	11.05	11.00	4	62,609	0.01%
2018/12/10	1	11.10	0	0.00	11.10	1	62,445	0.00%
2018/12/07	4	11.18	38	11.28	11.20	-34	62,545	-0.05%
2018/12/06	2	11.50	2	11.35	11.30	0	62,460	0.00%
2018/12/05	0	0.00	3	11.70	11.55	-3	62,709	0.00%
2018/12/04	10	11.85	2	11.83	11.80	8	64,067	0.01%
2018/12/03	2	11.75	7	11.80	11.70	-5	63,961	-0.01%
2018/11/29	7.5	11.67	30	11.75	11.50	-22.5	62,078	-0.04%
2018/11/28	4	11.65	15	11.76	11.75	-11	61,492	-0.02%
2018/11/26	0	0.00	6	11.45	11.50	-6	60,914	-0.01%
2018/11/23	0	0.00	5.2	11.15	11.15	-5.2	60,631	-0.01%
2018/11/22	5	11.10	35	11.18	11.20	-30	60,615	-0.05%
2018/11/21	0	0.00	14	11.06	11.00	-14	60,377	-0.02%
2018/11/20	6	11.00	6	11.10	11.00	0	60,254	0.00%
2018/11/19	6	11.03	6	11.10	11.10	0	60,101	0.00%
2018/11/16	30	11.10	15	11.00	11.00	15	59,556	0.03%
2018/11/15	9	10.88	38	11.03	11.20	-29	58,804	-0.05%
2018/11/14	13	10.62	62	10.69	10.80	-49	58,675	-0.08%
2018/11/13	68	10.51	1	10.60	10.45	67	58,016	0.12%
2018/11/12	12	10.55	6	10.55	10.70	6	56,670	0.01%
2018/11/09	54	10.58	4	10.60	10.60	50	55,704	0.09%
2018/11/08	7	10.70	6	10.77	10.85	1	54,920	0.00%
2018/11/07	33	10.93	5	10.90	10.95	28	52,824	0.05%
2018/11/06	53	10.98	47	11.02	10.90	6	52,067	0.01%
2018/11/05	68	10.86	29	11.04	10.75	39	49,438	0.08%
2018/11/02	5	11.78	152	11.80	11.90	-147	46,726	-0.31%	大賣/鉅額交易
2018/11/01	152	11.95	7	11.97	11.95	145	46,357	0.31%	大買/鉅額交易
2018/10/31	1	11.70	14	11.84	11.80	-13	45,745	-0.03%
2018/10/30	3	11.67	0	0.00	11.70	3	45,289	0.01%
2018/10/29	9	11.62	4	11.75	11.60	5	45,018	0.01%
2018/10/26	42	11.78	3	11.68	11.70	39	44,527	0.09%
2018/10/25	1	11.90	1	12.00	12.30	0	42,800	0.00%
2018/10/24	19	12.70	2	12.95	12.65	17	43,551	0.04%
2018/10/23	28	12.82	0	0.00	12.75	28	43,497	0.06%
2018/10/22	5	13.11	0	0.00	13.10	5	43,674	0.01%
2018/10/19	0	0.00	2	13.40	13.30	-2	46,222	0.00%
2018/10/18	16	13.20	0	0.00	13.25	16	46,155	0.03%
2018/10/17	0	0.00	1	13.45	13.60	-1	46,717	0.00%
2018/10/16	31	13.35	0	0.00	13.20	31	47,641	0.07%
2018/10/15	16	13.41	0	0.00	13.35	16	48,354	0.03%
2018/10/12	37	13.72	0	0.00	13.65	37	48,581	0.08%
2018/10/11	9	13.99	2	13.80	13.75	7	48,376	0.01%
2018/10/09	11.4	14.51	0	0.00	14.80	11.4	46,921	0.02%
2018/10/05	27	14.81	0.5	14.75	14.70	26.5	46,994	0.06%
2018/10/04	24	15.28	0	0.00	15.10	24	47,301	0.05%
2018/10/03	10	15.50	0	0.00	15.50	10	47,153	0.02%
2018/10/02	14	15.61	0	0.00	15.60	14	47,826	0.03%
2018/10/01	8	15.93	0	0.00	15.90	8	48,633	0.02%
2018/09/28	0	0.00	1	15.90	16.15	-1	49,523	0.00%
2018/09/27	0	0.00	20	15.90	15.95	-20	50,001	-0.04%
2018/09/26	0	0.00	103	15.66	15.90	-103	51,336	-0.20%	大賣/鉅額交易
2018/09/25	5	15.65	0	0.00	15.65	5	52,537	0.01%
2018/09/21	0	0.00	113	15.75	15.85	-113	54,935	-0.21%	大賣/鉅額交易
2018/09/20	5	15.45	0	0.00	15.45	5	55,355	0.01%
2018/09/19	0	0.00	1	15.45	15.60	-1	55,833	0.00%
2018/09/18	17	15.36	0	0.00	15.30	17	55,809	0.03%
2018/09/14	2	15.75	1	15.75	15.70	1	56,575	0.00%
2018/09/13	202	15.40	4	15.50	15.60	198	56,850	0.35%	大買/鉅額交易
2018/09/12	19	15.39	0	0.00	15.40	19	57,766	0.03%
2018/09/11	19	15.44	0	0.00	15.65	19	58,683	0.03%
2018/09/10	36	15.78	10	15.75	15.55	26	59,152	0.04%
2018/09/07	51	16.44	54	16.59	16.30	-3	60,179	0.00%
2018/09/06	27	16.80	12	16.90	16.90	15	65,175	0.02%
2018/09/05	13	17.00	0	0.00	17.00	13	67,600	0.02%
2018/09/04	2	17.15	0	0.00	17.20	2	68,702	0.00%
2018/09/03	1	17.10	2	17.10	17.10	-1	68,928	0.00%
2018/08/31	10	17.10	1	17.25	17.35	9	69,151	0.01%
2018/08/29	3	17.47	2	17.45	17.55	1	69,262	0.00%
2018/08/28	0	0.00	12	17.62	17.50	-12	69,342	-0.02%
2018/08/24	42	17.34	12	17.54	17.30	30	71,036	0.04%
2018/08/23	0	0.00	13	17.60	17.65	-13	71,511	-0.02%
2018/08/22	25	17.52	2	17.55	17.50	23	71,751	0.03%
2018/08/21	5	18.00	4	17.73	18.00	1	71,639	0.00%
2018/08/20	4	17.53	40	17.55	17.55	-36	70,717	-0.05%
2018/08/17	2	17.15	5	17.20	17.20	-3	70,309	0.00%
2018/08/16	0.1	17.10	0	0.00	17.15	0.1	70,149	0.00%
2018/08/15	21	17.11	0	0.00	16.95	21	70,270	0.03%
2018/08/13	10	17.35	2	17.60	17.30	8	69,424	0.01%
2018/08/10	0	0.00	10	17.95	17.95	-10	68,927	-0.01%
2018/08/09	0	0.00	1	18.00	17.85	-1	68,630	0.00%
2018/08/06	0.1	17.85	1	18.00	17.95	-0.9	67,843	0.00%
2018/08/03	0	0.00	20	17.66	17.70	-20	67,199	-0.03%
2018/08/01	1	17.30	11	17.25	17.40	-10	66,916	-0.01%
2018/07/31	0	0.00	11	17.35	17.55	-11	67,072	-0.02%
2018/07/30	0	0.00	7	17.14	17.20	-7	65,889	-0.01%
2018/07/27	1	17.35	16	17.26	17.30	-15	65,851	-0.02%
2018/07/26	56	17.21	12	17.38	17.50	44	66,639	0.07%
2018/07/25	0	0.00	1	18.15	18.20	-1	64,381	0.00%
2018/07/24	11	17.95	6	18.22	18.20	5	64,159	0.01%
2018/07/23	0	0.00	22	18.39	18.25	-22	64,260	-0.03%
2018/07/20	16	17.92	0	0.00	17.85	16	63,326	0.03%
2018/07/19	0	0.00	3	17.70	17.60	-3	62,664	0.00%
2018/07/18	0	0.00	2	17.55	17.40	-2	62,013	0.00%
2018/07/16	3	17.35	6	17.30	17.25	-3	61,815	0.00%
2018/07/13	4	17.43	0	0.00	17.40	4	61,942	0.01%
2018/07/12	0	0.00	26	17.52	17.45	-26	61,850	-0.04%
2018/07/11	0	0.00	2	16.90	16.90	-2	60,853	0.00%
2018/07/10	0	0.00	1	17.20	17.00	-1	60,529	0.00%
2018/07/09	16	17.60	287	17.63	17.65	-271	59,962	-0.45%	大賣/鉅額交易
2018/07/06	11	17.51	0	0.00	17.60	11	59,385	0.02%
2018/07/05	0	0.00	1	17.95	17.95	-1	59,016	0.00%
2018/07/04	27	17.99	20	18.50	17.95	7	58,757	0.01%
2018/07/03	9	17.88	10	18.03	17.95	-1	57,422	0.00%
2018/07/02	36	18.16	17	18.20	18.20	19	56,258	0.03%
2018/06/28	39.2	17.14	0	0.00	16.95	39.2	53,852	0.07%
2018/06/25	0	0.00	15	17.54	17.80	-15	52,739	-0.03%
2018/06/22	1	17.40	32	17.43	17.80	-31	53,187	-0.06%
2018/06/20	10	17.70	3	18.07	18.05	7	52,687	0.01%
2018/06/19	17	18.22	3	18.35	18.20	14	51,601	0.03%
2018/06/15	0	0.00	29.4	18.46	18.65	-29.4	50,388	-0.06%
2018/06/14	13	17.97	38.4	18.26	18.10	-25.4	49,150	-0.05%
2018/06/13	28	18.38	149.3	18.24	18.50	-121.3	46,575	-0.26%	大賣/鉅額交易
2018/06/12	6	16.90	3	16.92	16.85	3	41,408	0.01%
2018/06/11	0	0.00	23	16.72	16.80	-23	38,897	-0.06%
2018/06/08	2	16.50	0	0.00	16.40	2	37,739	0.01%
2018/06/07	0	0.00	13	16.52	16.60	-13	37,927	-0.03%
2018/06/06	0	0.00	5	16.40	16.40	-5	38,180	-0.01%
2018/06/05	3	16.60	8.1	16.53	16.50	-5.1	40,335	-0.01%
2018/06/04	0	0.00	1.6	16.45	16.50	-1.6	42,970	0.00%
2018/05/31	10	16.40	19	16.60	16.65	-9	42,565	-0.02%
2018/05/29	0	0.00	4	16.44	16.45	-4	40,752	-0.01%
2018/05/25	0	0.00	10	16.25	16.25	-10	40,569	-0.02%
2018/05/24	2	16.15	1.3	16.15	16.20	0.7	40,466	0.00%
2018/05/23	1	16.20	0	0.00	16.20	1	40,673	0.00%
2018/05/22	0	0.00	16	16.30	16.20	-16	40,735	-0.04%
2018/05/21	20	16.05	0	0.00	16.05	20	40,940	0.05%
2018/05/18	0	0.00	4	16.00	16.05	-4	41,616	-0.01%
2018/05/17	10	16.10	0	0.00	16.05	10	42,621	0.02%
2018/05/16	2	16.48	3	16.30	16.30	-1	42,780	0.00%
2018/05/15	40	16.45	10	16.50	16.45	30	43,123	0.07%
2018/05/14	3	16.10	20	16.28	16.40	-17	44,254	-0.04%
2018/05/11	0	0.00	1,003	16.20	16.15	-1,003	44,324	-2.26%	大賣/鉅額交易
2018/05/10	20	15.95	0	0.00	15.95	20	44,712	0.04%
2018/05/09	200	16.10	39	16.24	16.20	161	44,941	0.36%	大買/鉅額交易
2018/05/08	0	0.00	5	15.80	15.85	-5	45,164	-0.01%
2018/05/07	53	15.79	2	15.75	15.65	51	45,297	0.11%
2018/05/04	5	16.00	3	16.25	16.00	2	45,609	0.00%
2018/05/03	208	16.00	206	16.20	16.05	2	46,055	0.00%	大買/大賣/
2018/05/02	29	16.47	41.6	16.46	16.25	-12.6	47,853	-0.03%
2018/04/30	0	0.00	80	16.00	16.00	-80	47,249	-0.17%
2018/04/27	0	0.00	9	15.87	15.70	-9	48,718	-0.02%
2018/04/26	0	0.00	54	15.70	15.70	-54	48,783	-0.11%
2018/04/25	0	0.00	12	15.52	15.50	-12	48,010	-0.02%
2018/04/24	10	15.30	21	15.48	15.35	-11	47,840	-0.02%
2018/04/23	2	15.60	2	15.58	15.55	0	47,317	0.00%
2018/04/20	21	15.64	0	0.00	15.60	21	47,426	0.04%
2018/04/19	85	15.88	102	15.83	15.85	-17	47,214	-0.04%	大賣/
2018/04/18	0	0.00	1	15.60	15.60	-1	47,094	0.00%
2018/04/17	0	0.00	5	15.40	15.35	-5	47,212	-0.01%
2018/04/16	0	0.00	2	15.40	15.35	-2	47,549	0.00%
2018/04/13	301	15.40	2	15.43	15.40	299	47,719	0.63%	大買/鉅額交易
2018/04/12	0	0.00	1	15.40	15.45	-1	48,192	0.00%
2018/04/11	2	15.53	4	15.40	15.40	-2	48,436	0.00%
2018/04/10	0	0.00	2	15.33	15.30	-2	48,471	0.00%
2018/04/09	1	15.30	0	0.00	15.25	1	48,658	0.00%
2018/04/03	1	15.40	0	0.00	15.40	1	48,246	0.00%
2018/04/02	300.5	15.65	4	15.50	15.45	296.5	48,379	0.61%	大買/鉅額交易
2018/03/31	1	15.60	2	15.53	15.50	-1	48,238	0.00%
2018/03/30	1	15.45	1	15.40	15.40	0	48,214	0.00%
2018/03/29	11	15.26	0	0.00	15.30	11	48,204	0.02%
2018/03/28	0	0.00	3	15.45	15.40	-3	47,721	-0.01%
2018/03/27	3	15.35	47.8	15.54	15.55	-44.8	47,941	-0.09%
2018/03/26	1	15.15	20	15.20	15.15	-19	47,553	-0.04%
2018/03/23	2	15.08	5	15.14	15.20	-3	47,382	-0.01%
2018/03/22	67	15.20	7	15.25	15.25	60	46,899	0.13%
2018/03/20	0	0.00	9	15.15	15.20	-9	47,238	-0.02%
2018/03/19	5	15.20	51	15.29	15.25	-46	47,551	-0.10%
2018/03/16	7	15.01	3	15.18	15.20	4	47,298	0.01%
2018/03/15	7	15.08	0	0.00	15.10	7	46,920	0.01%
2018/03/14	0	0.00	34.8	15.14	15.10	-34.8	47,026	-0.07%
2018/03/13	2	15.18	9	15.19	15.25	-7	47,142	-0.01%
2018/03/12	4	15.26	1	15.30	15.25	3	47,420	0.01%
2018/03/09	130	15.32	124	15.21	15.10	6	47,438	0.01%	大買/大賣/
2018/03/08	6	15.45	266	15.31	15.45	-260	44,986	-0.58%	大賣/鉅額交易
2018/03/07	2	14.15	0	0.00	14.05	2	42,274	0.00%
2018/03/06	0	0.00	7	14.20	14.15	-7	42,517	-0.02%
2018/03/05	20	13.90	27	13.95	13.90	-7	43,161	-0.02%
2018/03/02	22	13.88	0	0.00	14.00	22	43,365	0.05%
2018/03/01	13	14.01	1	14.05	14.00	12	43,342	0.03%
2018/02/27	2	14.15	3	14.17	14.15	-1	43,319	0.00%
2018/02/26	0	0.00	2	14.20	14.10	-2	43,333	0.00%
2018/02/23	2	14.10	10.2	14.10	14.15	-8.2	43,532	-0.02%
2018/02/22	4	14.03	0	0.00	13.95	4	44,258	0.01%
2018/02/12	10	13.90	0	0.00	13.85	10	45,211	0.02%
2018/02/09	0	0.00	30	13.80	14.05	-30	44,669	-0.07%
2018/02/07	0	0.00	1	14.20	14.20	-1	43,641	0.00%
2018/02/06	22	13.75	12	13.97	13.95	10	43,281	0.02%
2018/02/05	0	0.00	11	14.35	14.40	-11	41,960	-0.03%
2018/02/02	0	0.00	45	14.53	14.55	-45	41,965	-0.11%
2018/02/01	0	0.00	1	14.40	14.40	-1	42,587	0.00%
2018/01/31	21	14.28	0	0.00	14.25	21	42,179	0.05%
2018/01/30	2	14.55	0	0.00	14.45	2	41,440	0.00%
2018/01/29	316	14.46	313	14.80	14.55	3	41,629	0.01%	大買/大賣/
2018/01/26	622	14.56	7	14.60	14.60	615	40,979	1.50%	大買/鉅額交易
2018/01/25	17	14.80	68.3	14.93	14.50	-51.3	39,992	-0.13%
2018/01/24	19	14.33	14	14.45	14.40	5	37,730	0.01%
2018/01/23	35	14.34	57	14.55	14.60	-22	37,511	-0.06%
2018/01/22	1,027	14.00	0	0.00	14.00	1,027	35,844	2.87%	大買/鉅額交易
2018/01/18	23	14.36	0	0.00	14.30	23	36,045	0.06%
2018/01/17	0	0.00	3	14.30	14.30	-3	35,749	-0.01%
2018/01/12	5	14.14	6	14.22	14.20	-1	36,062	0.00%
2018/01/11	28	14.02	0.9	14.00	14.00	27.1	36,075	0.08%
2018/01/10	59	14.24	6	14.45	14.20	53	35,791	0.15%
2018/01/09	0	0.00	3	14.75	14.75	-3	35,292	-0.01%
2018/01/08	3	14.70	11	14.65	14.70	-8	35,563	-0.02%
2018/01/04	21	14.27	4.8	14.37	14.35	16.2	36,003	0.04%
2018/01/03	10	14.35	21	14.52	14.40	-11	36,672	-0.03%