英業達 (2356)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	49.05	3	49.70	49.30	-1	29,884	0.00%
2025/01/20	2	49.75	2	49.93	49.95	0	29,944	0.00%
2025/01/17	3	49.13	0	0.00	49.40	3	30,015	0.01%
2025/01/16	4	49.26	0.2	49.30	49.20	3.8	30,072	0.01%
2025/01/15	3.1	49.24	0	0.00	48.60	3.1	30,214	0.01%
2025/01/14	4	49.45	3	49.62	49.90	1	30,175	0.00%
2025/01/13	8	50.45	5.2	50.35	50.00	2.8	30,195	0.01%
2025/01/10	10	50.82	3	50.30	50.30	7	30,038	0.02%
2025/01/09	17	51.09	9	52.00	50.80	8	29,972	0.03%
2025/01/08	5	51.86	136	51.97	52.60	-131	30,049	-0.44%	大賣/鉅額交易
2025/01/07	7	51.94	11	52.67	51.70	-4	29,957	-0.01%
2025/01/06	56	52.63	77	52.88	52.50	-21	29,991	-0.07%
2025/01/03	7.1	51.69	65.1	51.49	52.00	-58.1	30,311	-0.19%
2025/01/02	1	50.90	8.2	51.13	50.70	-7.2	30,052	-0.02%
2024/12/30	4	50.40	5	50.90	50.40	-1	30,316	0.00%
2024/12/27	1	51.00	1	50.70	50.80	0	30,461	0.00%
2024/12/26	3	50.90	6.3	50.70	50.50	-3.3	30,625	-0.01%
2024/12/25	5	50.32	4	50.53	50.50	1	30,659	0.00%
2024/12/24	0.1	50.50	2	50.55	50.40	-1.9	30,776	-0.01%
2024/12/23	4	50.35	6	50.33	50.20	-2	30,907	-0.01%
2024/12/20	111.3	49.93	10	49.78	49.45	101.3	30,851	0.33%	大買/鉅額交易
2024/12/19	6	48.14	8.1	50.00	50.20	-2.1	30,541	-0.01%
2024/12/18	10.2	49.04	10	49.26	49.15	0.2	30,610	0.00%
2024/12/17	7.1	49.50	6	49.50	49.65	1.1	30,646	0.00%
2024/12/16	8.2	48.83	4	48.96	48.50	4.2	30,656	0.01%
2024/12/13	54.4	49.67	47	50.57	49.60	7.4	30,552	0.02%
2024/12/12	5	51.05	23	51.08	51.00	-18	30,400	-0.06%
2024/12/11	3.1	49.88	5.4	49.59	49.60	-2.3	30,181	-0.01%
2024/12/10	4.1	49.83	0	0.00	49.40	4.1	30,126	0.01%
2024/12/09	10	50.49	1	50.50	50.30	9	30,164	0.03%
2024/12/06	3	50.37	5	50.38	50.50	-2	30,307	-0.01%
2024/12/05	3	50.67	3	50.60	50.20	0	30,450	0.00%
2024/12/04	11	50.09	44.1	50.21	50.60	-33.1	30,463	-0.11%
2024/12/03	1	49.90	5	50.00	50.00	-4	30,712	-0.01%
2024/12/02	18	48.96	2.1	49.29	48.95	15.9	30,725	0.05%
2024/11/29	2	48.10	1	49.05	49.00	1	30,623	0.00%
2024/11/28	14.2	48.54	29	48.39	48.20	-14.8	30,579	-0.05%
2024/11/27	26	49.47	14	50.17	48.85	12	30,501	0.04%
2024/11/26	2.2	50.51	30.1	51.16	50.80	-28	30,200	-0.09%
2024/11/25	29.1	50.51	18	50.93	50.20	11.1	29,971	0.04%
2024/11/22	27	51.12	24	51.56	50.70	3	29,784	0.01%
2024/11/21	39	51.13	86	50.80	51.00	-47	29,252	-0.16%
2024/11/20	64.4	49.78	11	49.90	49.00	53.4	28,476	0.19%
2024/11/19	10	49.30	10	49.22	49.20	0	28,204	0.00%
2024/11/18	20	49.57	11	49.74	48.90	9	28,674	0.03%
2024/11/15	25	49.79	4	50.10	49.25	21	28,140	0.07%
2024/11/14	24	50.11	6.6	50.62	50.00	17.4	27,995	0.06%
2024/11/13	33	50.91	12	50.83	51.00	21	27,733	0.08%
2024/11/12	101.7	51.43	12.1	51.52	50.60	89.6	27,894	0.32%	大買/
2024/11/11	28.1	53.81	60.9	53.76	54.10	-32.8	26,518	-0.12%
2024/11/08	39.3	52.79	47.5	53.18	52.40	-8.2	25,128	-0.03%
2024/11/07	49.1	52.45	87.9	52.16	52.50	-38.8	24,460	-0.16%
2024/11/06	113	52.26	154.2	52.34	52.10	-41.2	23,751	-0.17%	大買/大賣/
2024/11/05	26.1	47.82	53.8	48.70	50.20	-27.7	21,681	-0.13%
2024/11/04	2	45.85	2	45.78	45.95	0	20,493	0.00%
2024/11/01	4	44.80	5	45.58	45.70	-1	20,988	0.00%
2024/10/30	8	45.68	12.5	45.55	45.40	-4.5	21,234	-0.02%
2024/10/29	7	45.00	8	45.12	45.65	-1	21,508	0.00%
2024/10/28	73.1	45.47	61	46.13	45.40	12.1	21,708	0.06%
2024/10/25	5	45.91	3.1	46.15	46.30	1.9	21,819	0.01%
2024/10/24	1	45.55	20.3	45.40	45.20	-19.3	22,355	-0.09%
2024/10/23	3.1	45.55	0	0.00	45.85	3.1	22,689	0.01%
2024/10/22	11.1	45.97	3	45.60	46.00	8.1	22,828	0.04%
2024/10/21	34.1	45.64	50.5	45.59	45.60	-16.4	23,182	-0.07%
2024/10/18	44.4	45.73	17.1	45.97	45.50	27.3	23,584	0.12%
2024/10/17	8.4	45.38	10	45.18	45.50	-1.6	24,131	-0.01%
2024/10/16	22	44.57	5	44.51	44.80	17	24,748	0.07%
2024/10/15	3.1	45.05	13.2	45.01	44.90	-10.1	25,251	-0.04%
2024/10/14	29	44.38	50.2	44.51	44.20	-21.2	27,071	-0.08%
2024/10/11	32	44.84	38	44.70	44.40	-6	28,696	-0.02%
2024/10/09	48.8	44.13	27	44.41	44.20	21.8	30,194	0.07%
2024/10/08	10.1	42.47	1	42.30	42.20	9.1	29,939	0.03%
2024/10/07	12	42.91	2.3	42.94	43.20	9.7	29,969	0.03%
2024/10/04	1	44.10	0	0.00	43.80	1	29,976	0.00%
2024/10/01	0	0.00	11	44.39	44.40	-11	30,763	-0.04%
2024/09/30	9	44.23	5	43.60	43.10	4	30,877	0.01%
2024/09/27	10	44.39	8	44.38	44.35	2	30,855	0.01%
2024/09/26	3	43.72	3	44.20	43.65	0	30,817	0.00%
2024/09/25	2.3	43.96	14	44.17	43.85	-11.7	30,744	-0.04%
2024/09/24	4.1	43.08	1	43.25	43.30	3.1	30,618	0.01%
2024/09/23	0	0.00	3	43.73	43.70	-3	30,619	-0.01%
2024/09/20	4	43.65	6	43.99	43.20	-2	30,808	-0.01%
2024/09/19	0	0.00	5	42.60	43.85	-5	30,970	-0.02%
2024/09/18	5.5	42.96	1	43.20	42.50	4.5	31,322	0.01%
2024/09/16	8.1	43.38	9	43.47	43.55	-0.9	31,613	0.00%
2024/09/13	1	42.75	2	42.93	43.05	-1	32,530	0.00%
2024/09/12	6	42.90	6	42.83	42.85	0	33,280	0.00%
2024/09/11	2	41.45	2	41.75	41.35	0	33,209	0.00%
2024/09/10	13.1	41.78	2	41.95	41.45	11.1	33,436	0.03%
2024/09/09	14	42.04	2	42.20	42.25	12	33,539	0.04%
2024/09/06	2	42.88	7	43.02	43.30	-5	34,432	-0.01%
2024/09/05	4	42.07	7	42.44	41.80	-3	34,826	-0.01%
2024/09/04	32.3	42.44	30.2	42.37	42.25	2	35,387	0.01%
2024/09/03	9.6	44.98	0	0.00	44.60	9.6	35,390	0.03%
2024/09/02	4	45.51	14	45.65	45.45	-10	35,440	-0.03%
2024/08/30	10	45.69	3	45.75	45.60	7	35,672	0.02%
2024/08/29	6	45.51	4	45.74	45.80	2	35,878	0.01%
2024/08/28	13.1	45.80	19	46.38	46.60	-5.9	36,494	-0.02%
2024/08/27	2	45.80	9	45.93	46.00	-7	37,017	-0.02%
2024/08/26	9.8	46.23	12	46.37	46.00	-2.2	37,228	-0.01%
2024/08/23	8.5	44.76	15.1	44.98	45.50	-6.6	37,328	-0.02%
2024/08/22	3.1	45.30	2	45.60	45.40	1.1	37,919	0.00%
2024/08/21	13.2	45.92	3	46.55	45.35	10.2	38,297	0.03%
2024/08/20	25.4	45.86	12	46.12	45.90	13.4	38,158	0.04%
2024/08/19	5.6	47.23	0	0.00	47.10	5.6	38,020	0.01%
2024/08/16	41.8	47.79	27	47.65	47.55	14.8	38,811	0.04%
2024/08/15	3.1	47.54	15	47.62	47.35	-11.9	38,995	-0.03%
2024/08/14	39.4	48.12	23	47.59	47.70	16.4	39,254	0.04%
2024/08/13	22.2	47.85	2	48.20	47.80	20.2	39,065	0.05%
2024/08/12	2	48.13	15	48.06	48.30	-13	40,003	-0.03%
2024/08/09	6.1	46.02	15.1	46.60	46.15	-9	41,267	-0.02%
2024/08/08	22.2	44.73	12	44.88	44.20	10.2	41,889	0.02%
2024/08/07	3.5	44.82	2	44.60	44.70	1.5	41,849	0.00%
2024/08/06	26.1	43.28	21	43.40	42.95	5.1	42,300	0.01%
2024/08/05	23.1	43.87	27	43.98	43.35	-3.9	41,900	-0.01%
2024/08/02	13.1	48.10	16.2	48.31	47.80	-3.1	42,073	-0.01%
2024/08/01	14.1	49.56	28.2	49.52	49.65	-14.1	41,833	-0.03%
2024/07/31	24.1	47.43	15	47.79	47.70	9.1	41,593	0.02%
2024/07/30	22.2	46.65	15	46.50	47.30	7.2	41,358	0.02%
2024/07/29	33.8	47.86	16	48.71	47.00	17.8	41,220	0.04%
2024/07/26	35.4	49.91	6	50.08	49.50	29.4	40,585	0.07%
2024/07/23	4.1	51.80	3	52.07	51.60	1.1	40,254	0.00%
2024/07/22	49.7	51.86	63	52.52	51.40	-13.3	40,188	-0.03%
2024/07/19	77.1	55.15	26	54.73	53.60	51.1	39,814	0.13%
2024/07/18	74.9	55.14	69	55.35	54.60	5.9	39,744	0.01%
2024/07/17	34.2	57.35	14	57.44	56.40	20.2	38,942	0.05%
2024/07/16	45.2	56.12	13	56.33	56.10	32.1	38,597	0.08%
2024/07/15	118.1	58.69	33.3	58.64	56.60	84.8	38,578	0.22%	大買/
2024/07/12	19.3	58.35	73.5	58.78	59.00	-54.2	36,813	-0.15%
2024/07/11	50.1	57.27	125.3	58.25	58.10	-75.3	35,424	-0.21%	大賣/
2024/07/10	10.5	56.49	215.2	56.40	57.00	-204.7	34,222	-0.60%	大賣/鉅額交易
2024/07/09	14.5	55.83	3.1	55.60	56.00	11.5	33,972	0.03%
2024/07/08	19.2	56.23	2	55.75	56.30	17.2	33,963	0.05%
2024/07/05	77.6	57.18	80.2	57.13	56.40	-2.6	33,926	-0.01%
2024/07/04	5.1	55.98	14	56.09	56.10	-9	33,249	-0.03%
2024/07/03	8.1	55.66	2	55.50	55.30	6.1	33,468	0.02%
2024/07/02	5.1	55.48	1	55.90	55.60	4.1	33,806	0.01%
2024/07/01	1	55.90	6	56.37	56.20	-5	34,337	-0.01%
2024/06/28	2	55.90	4	56.00	55.80	-2	34,737	-0.01%
2024/06/27	5	55.34	5.1	55.56	55.60	-0.1	35,544	0.00%
2024/06/26	19	56.48	13	56.55	56.30	6	38,810	0.02%
2024/06/25	12.2	55.91	4	56.00	56.70	8.2	39,226	0.02%
2024/06/24	13.1	56.71	35.1	56.74	57.00	-22	39,599	-0.06%
2024/06/21	16	56.39	18.2	56.48	56.60	-2.2	40,663	-0.01%
2024/06/20	96.1	57.09	100	56.90	57.20	-3.9	42,520	-0.01%
2024/06/19	21.1	55.99	67	56.03	56.20	-45.9	46,809	-0.10%
2024/06/18	9	54.62	17	54.75	54.80	-8	46,730	-0.02%
2024/06/17	18.1	54.64	3	54.63	54.50	15.1	47,715	0.03%
2024/06/14	57.1	55.30	43	55.51	55.40	14.1	48,556	0.03%
2024/06/13	27	55.83	114.3	55.92	55.70	-87.3	48,707	-0.18%	大賣/
2024/06/12	19.1	53.58	9	54.09	53.70	10.1	48,391	0.02%
2024/06/11	44.2	53.41	10.1	53.94	52.90	34.1	48,507	0.07%
2024/06/07	21.2	53.20	4	53.08	53.00	17.2	48,804	0.04%
2024/06/06	10	53.85	2	54.10	53.70	8	48,606	0.02%
2024/06/05	19.3	54.49	11	54.45	53.90	8.3	48,792	0.02%
2024/06/04	14.1	54.46	2	54.50	54.40	12.1	48,882	0.02%
2024/06/03	40	55.47	13	55.62	54.70	27	48,958	0.06%
2024/05/31	26	54.21	15	54.46	53.50	11	48,477	0.02%
2024/05/30	25.1	54.54	10	54.50	54.40	15.1	48,280	0.03%
2024/05/29	20.3	56.06	72	55.99	55.80	-51.7	48,366	-0.11%
2024/05/28	63	56.33	74	56.19	56.40	-11	48,393	-0.02%
2024/05/27	16	55.61	11.8	55.73	56.00	4.3	47,940	0.01%
2024/05/24	8	54.66	4.3	54.67	55.00	3.7	47,884	0.01%
2024/05/23	68.3	54.20	20	55.37	54.00	48.3	47,881	0.10%
2024/05/22	51.2	55.39	41	55.63	55.70	10.2	48,095	0.02%
2024/05/21	4	54.03	22	54.13	54.50	-18	48,281	-0.04%
2024/05/20	20	53.90	11	53.53	53.40	9	48,296	0.02%
2024/05/17	33.3	53.55	4.1	53.55	53.50	29.2	48,261	0.06%
2024/05/16	111.5	53.74	15	53.38	53.00	96.5	48,377	0.20%	大買/
2024/05/15	119.1	55.19	26.8	55.14	54.50	92.3	48,175	0.19%	大買/
2024/05/14	19.8	57.75	74.2	57.95	59.00	-54.3	48,292	-0.11%
2024/05/13	23	56.79	47	56.97	56.80	-24	47,778	-0.05%
2024/05/10	5	55.60	42.3	56.00	57.00	-37.3	47,990	-0.08%
2024/05/09	7.3	54.42	14	54.60	54.60	-6.7	47,504	-0.01%
2024/05/08	25	54.84	22	55.01	54.40	3	47,922	0.01%
2024/05/07	3	52.30	0	0.00	52.80	3	48,030	0.01%
2024/05/06	8	52.59	5	52.50	52.40	3	48,531	0.01%
2024/05/03	2	52.25	0	0.00	52.00	2	49,269	0.00%
2024/05/02	3	52.27	1	53.00	52.50	2	50,453	0.00%
2024/04/30	1.3	53.22	4.2	53.44	53.10	-2.9	51,801	-0.01%
2024/04/29	1	53.60	1.4	53.83	53.80	-0.4	54,286	0.00%
2024/04/26	24.4	53.94	19	53.54	53.30	5.4	58,219	0.01%
2024/04/25	5	53.32	6	53.45	53.20	-1	59,561	0.00%
2024/04/24	14	54.13	32	53.78	54.30	-18	59,688	-0.03%
2024/04/23	1	51.20	1.4	51.55	51.40	-0.4	59,848	0.00%
2024/04/22	35.6	51.69	3.5	51.77	50.80	32.1	60,044	0.05%
2024/04/19	33.7	53.27	26	53.00	53.00	7.7	60,191	0.01%
2024/04/18	8	53.49	35	54.02	53.70	-27	60,271	-0.04%
2024/04/17	10	54.31	23.3	54.12	54.10	-13.3	60,515	-0.02%
2024/04/16	44.2	54.23	101.2	54.80	53.90	-57	60,897	-0.09%	大賣/
2024/04/15	33.1	56.29	12.2	56.73	56.00	21	61,158	0.03%
2024/04/12	21.1	57.61	3	57.57	57.40	18.1	61,335	0.03%
2024/04/11	16	57.86	16	57.79	58.00	0	61,743	0.00%
2024/04/10	16.5	58.28	22	58.35	57.80	-5.5	61,910	-0.01%
2024/04/09	49.1	58.23	36	58.14	57.80	13.1	62,145	0.02%
2024/04/08	32	58.49	9	58.88	58.30	23	62,575	0.04%
2024/04/03	18	59.50	14	59.54	59.20	4	63,174	0.01%
2024/04/02	32.3	59.04	80	59.06	59.00	-47.7	64,211	-0.07%
2024/04/01	27.1	59.42	12.5	59.42	58.80	14.6	64,903	0.02%
2024/03/29	164.7	60.26	250	60.48	59.70	-85.4	65,111	-0.13%	大買/大賣/
2024/03/28	76	58.09	46.2	58.43	58.50	29.8	63,677	0.05%
2024/03/27	32	58.19	17.8	58.06	58.70	14.2	64,941	0.02%
2024/03/26	67.4	57.80	30.8	57.39	57.30	36.5	67,153	0.05%
2024/03/25	192.1	59.46	110.6	59.69	59.00	81.4	68,852	0.12%	大買/大賣/
2024/03/22	232.3	60.58	315.2	59.88	61.10	-82.9	67,978	-0.12%	大買/大賣/
2024/03/21	53.1	55.45	83.3	55.41	56.20	-30.2	64,559	-0.05%
2024/03/20	65	55.32	27	55.89	54.30	38	70,266	0.05%
2024/03/19	35	55.85	26	55.89	56.10	9	69,501	0.01%
2024/03/18	13	54.35	7.6	55.26	55.70	5.4	68,858	0.01%
2024/03/15	22	54.70	6	54.93	54.10	16	68,641	0.02%
2024/03/14	16	55.03	6	55.22	54.90	10	68,074	0.01%
2024/03/13	21	56.34	73.5	56.01	54.70	-52.5	67,758	-0.08%
2024/03/12	2	55.50	5	55.24	55.60	-3	66,957	0.00%
2024/03/11	2	55.00	14.2	55.61	54.90	-12.2	67,023	-0.02%
2024/03/08	42	54.50	42.5	54.98	54.20	-0.5	66,858	0.00%
2024/03/07	15.3	55.57	7	55.53	55.10	8.3	66,625	0.01%
2024/03/06	34	56.19	20.1	56.35	56.60	13.9	66,404	0.02%
2024/03/05	40.1	56.50	10.4	56.47	56.50	29.7	67,155	0.04%
2024/03/04	141	56.13	135	56.15	55.60	6	66,969	0.01%	大買/大賣/
2024/03/01	23	55.87	15	55.90	56.00	8	66,771	0.01%
2024/02/29	7.4	54.70	3.3	55.15	55.00	4.1	66,756	0.01%
2024/02/27	28.3	53.71	106	54.67	54.10	-77.7	66,677	-0.12%	大賣/
2024/02/26	34.4	55.20	8	55.18	55.00	26.4	66,400	0.04%
2024/02/23	106.3	56.05	39	55.75	55.10	67.3	66,815	0.10%	大買/
2024/02/22	57.3	56.84	28.1	57.15	56.30	29.2	67,141	0.04%
2024/02/21	103.1	56.69	16	56.65	56.60	87.1	66,636	0.13%	大買/
2024/02/20	37	56.73	19	56.74	57.00	18	66,559	0.03%
2024/02/19	21.7	57.05	16	57.21	56.50	5.7	66,604	0.01%
2024/02/16	33.1	57.92	154.4	57.74	58.10	-121.3	66,459	-0.18%	大賣/鉅額交易
2024/02/15	116	58.13	87.2	58.15	58.00	28.8	65,602	0.04%	大買/
2024/02/05	20.3	56.56	28	56.43	56.50	-7.7	64,313	-0.01%
2024/02/02	135	56.02	23.3	56.13	56.30	111.7	63,794	0.18%	大買/鉅額交易
2024/02/01	44.1	54.65	28.1	54.74	55.30	16	63,288	0.03%
2024/01/31	22.5	55.28	5	55.02	54.90	17.5	63,318	0.03%