華碩 (2357)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼6
漲幅
-1.00%
成交量
3,978張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	600.00	1	595.04	595.00	0	4,571	0.00%
2024/12/16	2	598.01	1	618.00	601.00	1	4,549	0.02%
2024/12/13	1	614.84	1	611.00	615.00	0	4,512	0.00%
2024/12/12	1	607.98	1	606.00	608.00	0	4,510	0.00%
2024/12/11	1	602.00	1	604.00	604.00	0	4,529	0.00%
2024/12/10	2	609.00	2	608.50	605.00	0	4,530	0.00%
2024/12/09	0	601.00	0	0.00	608.00	0	4,545	0.00%
2024/12/06	0.3	597.70	0	0.00	598.00	0.3	4,562	0.01%
2024/12/05	1	600.00	1	600.00	600.00	0	4,543	0.00%
2024/12/04	1	602.00	1	599.00	601.00	0	4,526	0.00%
2024/12/03	2	605.25	0	0.00	595.00	2	4,546	0.04%
2024/12/02	1	601.00	0.2	599.00	602.00	0.8	4,489	0.02%
2024/11/29	3.1	582.44	4.7	588.30	588.00	-1.6	4,515	-0.04%
2024/11/28	2.8	586.42	2	581.00	581.00	0.8	4,510	0.02%
2024/11/27	2.2	606.83	2	594.00	594.00	0.2	4,485	0.00%
2024/11/26	2	603.60	3	617.00	617.00	-1	4,397	-0.02%
2024/11/25	1	613.00	0	0.00	602.00	1	4,352	0.02%
2024/11/22	1	611.00	2	615.00	611.00	-1	4,309	-0.02%
2024/11/21	1.1	610.45	1.7	618.75	610.00	-0.6	4,168	-0.01%
2024/11/20	1.1	628.55	1	629.96	619.00	0.1	4,037	0.00%
2024/11/19	4	622.54	3.1	629.13	622.00	0.9	3,908	0.02%
2024/11/18	2	616.50	4.1	617.39	612.00	-2.1	3,750	-0.06%
2024/11/15	8.3	614.83	14.3	613.68	607.00	-6	3,619	-0.17%
2024/11/14	4	625.50	5.3	622.56	623.00	-1.3	3,529	-0.04%
2024/11/13	1.1	610.82	1	611.00	611.00	0.1	3,481	0.00%
2024/11/12	0	615.00	1.1	614.86	612.00	-1.1	3,513	-0.03%
2024/11/11	3.2	609.22	2	619.33	614.00	1.2	3,497	0.03%
2024/11/08	0	0.00	1.1	622.14	621.00	-1.1	3,455	-0.03%
2024/11/07	1	610.01	2	614.49	607.00	-1	3,524	-0.03%
2024/11/06	1	601.00	1	604.99	606.00	0	3,750	0.00%
2024/11/05	1.3	593.00	0	0.00	596.00	1.3	3,790	0.03%
2024/11/04	1	580.00	1.1	595.45	596.00	-0.1	3,833	0.00%
2024/11/01	1	580.00	0	576.00	583.00	1	3,883	0.03%
2024/10/30	1	575.00	3	575.00	575.00	-2	3,923	-0.05%
2024/10/29	3.1	586.94	4	581.00	584.00	-0.9	3,987	-0.02%
2024/10/25	0	0.00	3	590.33	591.00	-3	4,058	-0.07%
2024/10/24	1.1	589.09	4	585.00	584.00	-2.9	4,092	-0.07%
2024/10/23	1	591.00	1	595.00	591.00	0	4,160	0.00%
2024/10/22	0	0.00	2	600.00	600.00	-2	4,149	-0.05%
2024/10/21	0	602.00	0	0.00	590.00	0	4,140	0.00%
2024/10/18	0	608.00	1.1	609.81	596.00	-1	4,122	-0.03%
2024/10/17	0	0.00	1	594.00	596.00	-1	4,091	-0.02%
2024/10/16	1	593.96	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	0.2	597.25	599.00	-0.2	4,081	0.00%
2024/10/14	0	0.00	0.1	586.00	583.00	-0.1	4,048	0.00%
2024/10/11	0	586.00	0	0.00	585.00	0	4,070	0.00%
2024/10/09	0	580.00	5	581.00	577.00	-5	4,109	-0.12%
2024/10/08	8.1	574.27	2	576.00	577.00	6.1	4,240	0.14%
2024/10/07	4	578.00	1	579.00	579.00	3	4,232	0.07%
2024/10/04	2.2	566.09	1	562.00	562.00	1.2	4,192	0.03%
2024/10/01	2	563.96	3	570.67	572.00	-1	4,171	-0.02%
2024/09/30	1	553.58	3.1	559.61	553.00	-2.1	4,188	-0.05%
2024/09/27	2	569.00	0.1	569.00	568.00	1.9	4,325	0.04%
2024/09/26	1.2	577.71	5	574.60	575.00	-3.8	4,356	-0.09%
2024/09/25	1.2	588.62	0.1	586.00	586.00	1.1	4,338	0.02%
2024/09/24	1	584.00	1.3	590.53	594.00	-0.3	4,323	-0.01%
2024/09/23	2.1	585.79	0.1	584.77	589.00	2	4,327	0.05%
2024/09/20	3.1	587.29	1.1	595.55	591.00	2	4,297	0.05%
2024/09/19	6.1	558.19	0.1	556.66	569.00	6	4,229	0.14%
2024/09/16	1	539.00	0	0.00	544.00	1	4,233	0.02%
2024/09/13	1	535.00	2	540.50	543.00	-1	4,268	-0.02%
2024/09/12	0	0.00	1.2	542.17	539.00	-1.2	4,306	-0.03%
2024/09/11	1.1	521.88	0	0.00	523.00	1.1	4,311	0.03%
2024/09/10	1	526.00	0	0.00	527.00	1	4,310	0.02%
2024/09/09	0.1	532.00	0.3	525.33	533.00	-0.2	4,316	0.00%
2024/09/06	1	526.00	1.7	529.80	527.00	-0.7	4,358	-0.02%
2024/09/05	0.1	525.00	1	520.00	521.00	-0.9	4,389	-0.02%
2024/09/04	1	522.16	3	527.67	528.00	-2	4,398	-0.05%
2024/09/03	0	0.00	1	553.04	550.00	-1	4,429	-0.02%
2024/09/02	0	547.00	3.4	554.58	556.00	-3.3	4,461	-0.08%
2024/08/30	2	540.03	0	545.22	537.00	2	4,492	0.04%
2024/08/29	0.1	549.00	0	548.00	548.00	0.1	4,585	0.00%
2024/08/28	2.1	547.62	0	0.00	552.00	2.1	4,654	0.05%
2024/08/27	0	555.00	0.1	554.93	554.00	-0.1	4,865	0.00%
2024/08/26	4.1	550.56	3.4	554.57	546.00	0.7	4,952	0.01%
2024/08/23	0.5	518.00	2	511.00	519.00	-1.5	4,924	-0.03%
2024/08/21	1.1	511.23	2	515.50	517.00	-0.9	5,339	-0.02%
2024/08/20	0.2	518.00	0.1	520.00	519.00	0.1	5,466	0.00%
2024/08/19	3	526.00	5	523.40	524.00	-2	5,637	-0.04%
2024/08/16	0	0.00	0.4	515.41	519.00	-0.4	5,917	-0.01%
2024/08/15	1	512.00	6.2	512.77	513.00	-5.2	6,037	-0.09%
2024/08/14	2	507.00	5	510.00	510.00	-3	6,115	-0.05%
2024/08/13	7	503.71	2.2	506.25	500.00	4.8	6,144	0.08%
2024/08/12	2.3	499.30	0	499.62	499.00	2.3	6,247	0.04%
2024/08/09	0	0.00	2	507.00	505.00	-2	6,350	-0.03%
2024/08/08	71.4	502.65	77.5	502.15	502.00	-6.1	6,571	-0.09%
2024/08/07	0	0.00	3.3	463.95	469.50	-3.3	6,346	-0.05%
2024/08/06	2	429.28	1	438.50	435.50	1	6,324	0.02%
2024/08/05	1.2	433.75	1	441.00	433.00	0.2	6,381	0.00%
2024/08/02	1.1	471.43	1	487.00	472.00	0.1	6,377	0.00%
2024/08/01	0.1	480.03	8	481.51	492.00	-7.9	6,412	-0.12%
2024/07/31	0	455.00	1	453.00	456.00	-1	6,364	-0.02%
2024/07/30	1.1	437.72	2	445.50	447.00	-0.9	6,335	-0.01%
2024/07/29	1.3	447.46	0	0.00	444.50	1.3	6,312	0.02%
2024/07/26	6.1	456.31	1	458.00	458.00	5.1	6,289	0.08%
2024/07/23	0.1	475.99	0	0.00	478.50	0.1	6,219	0.00%
2024/07/22	1	466.55	0.3	470.00	468.00	0.7	6,227	0.01%
2024/07/19	3.1	485.30	0.3	483.50	481.50	2.8	6,210	0.05%
2024/07/18	0	490.36	3.5	493.59	494.50	-3.4	6,204	-0.06%
2024/07/17	3.2	493.80	0	495.00	493.50	3.2	6,198	0.05%
2024/07/16	1	493.55	1	502.00	502.00	0	6,199	0.00%
2024/07/15	5.1	501.72	0.1	496.50	498.50	5	6,247	0.08%
2024/07/12	1	508.00	0.3	509.33	509.00	0.7	6,250	0.01%
2024/07/11	1	511.00	3.4	516.35	513.00	-2.4	6,244	-0.04%
2024/07/10	1.5	506.40	10.6	507.76	508.00	-9.1	6,230	-0.15%
2024/07/09	1	483.54	1	485.50	486.50	0	6,100	0.00%
2024/07/08	1	484.50	1.3	482.82	486.00	-0.3	6,141	0.00%
2024/07/05	1	483.51	2	483.50	483.00	-1	6,213	-0.02%
2024/07/04	0.3	490.18	1.1	492.42	482.00	-0.7	6,255	-0.01%
2024/07/03	5.3	469.28	0.3	467.11	479.50	5	6,217	0.08%
2024/07/02	7	489.65	5	490.31	490.00	2	6,043	0.03%
2024/07/01	2.3	496.79	0	0.00	495.50	2.3	6,004	0.04%
2024/06/28	5	501.60	0	0.00	498.00	5	5,989	0.08%
2024/06/27	1.2	500.16	1	499.50	503.00	0.2	5,964	0.00%
2024/06/26	0	504.00	0.3	506.00	506.00	-0.3	5,943	0.00%
2024/06/25	1.5	504.13	0	0.00	506.00	1.5	5,953	0.03%
2024/06/24	0.1	511.04	1	516.00	513.00	-0.9	5,919	-0.02%
2024/06/21	0	516.00	1	515.00	512.00	-1	5,912	-0.02%
2024/06/20	0.1	513.82	5	511.80	512.00	-4.9	5,875	-0.08%
2024/06/19	3	503.33	2	504.50	502.00	1	5,911	0.02%
2024/06/18	0	495.50	0	0.00	496.00	0	5,915	0.00%
2024/06/17	1	489.01	1	492.00	489.00	0	5,929	0.00%
2024/06/14	0	492.73	2	492.50	493.50	-2	6,002	-0.03%
2024/06/13	0	485.23	1	488.00	487.00	-1	6,127	-0.02%
2024/06/12	4.1	480.33	0	0.00	480.50	4.1	6,144	0.07%
2024/06/11	0	481.50	0	0.00	481.50	0	6,133	0.00%
2024/06/07	1.1	484.55	0	0.00	484.00	1.1	6,151	0.02%
2024/06/06	1	494.01	0	0.00	493.00	1	6,104	0.02%
2024/06/05	1.3	489.68	0	0.00	488.50	1.3	6,110	0.02%
2024/06/04	3.2	495.08	1	494.31	496.00	2.2	6,046	0.04%
2024/06/03	2.1	510.53	1.3	511.54	509.00	0.8	5,920	0.01%
2024/05/31	0	510.33	0	0.00	513.00	0	5,832	0.00%
2024/05/30	2	511.06	1.4	514.43	515.00	0.6	5,638	0.01%
2024/05/29	2	517.50	3.1	520.66	524.00	-1.1	5,493	-0.02%
2024/05/28	7.7	524.35	4.4	530.64	527.00	3.3	5,371	0.06%
2024/05/27	1.1	523.77	1.1	523.32	540.00	0	5,237	0.00%
2024/05/24	0.5	517.38	0	522.00	519.00	0.5	5,147	0.01%
2024/05/23	3	515.34	2	522.43	520.00	1	5,008	0.02%
2024/05/22	4	509.85	4.3	508.77	522.00	-0.3	4,837	-0.01%
2024/05/21	3.2	489.46	2	487.00	489.00	1.2	4,557	0.03%
2024/05/20	1	506.00	0	0.00	506.00	1	4,441	0.02%
2024/05/17	1.2	508.74	1.5	510.40	516.00	-0.3	4,345	-0.01%
2024/05/16	2.2	502.70	1.4	511.40	516.00	0.8	4,290	0.02%
2024/05/15	2.2	500.50	2.2	497.91	498.00	0	4,240	0.00%
2024/05/14	0	0.00	5.2	510.12	512.00	-5.2	4,152	-0.13%
2024/05/13	1.2	464.25	4.1	465.47	466.00	-2.9	3,837	-0.07%
2024/05/10	5	467.80	1.1	465.10	470.50	4	3,840	0.10%
2024/05/09	1.6	474.84	5.3	479.19	475.00	-3.7	3,790	-0.10%
2024/05/08	0.1	454.62	2	456.00	458.50	-1.9	3,725	-0.05%
2024/05/07	2	461.25	9.2	461.39	460.00	-7.2	3,694	-0.19%
2024/05/06	3	437.67	6.3	448.38	448.50	-3.3	3,600	-0.09%
2024/05/03	0	429.50	1	432.50	429.00	-1	3,611	-0.03%
2024/05/02	2	427.00	0.2	428.00	427.50	1.8	3,607	0.05%
2024/04/30	0	428.67	0.2	432.00	430.00	-0.2	3,596	-0.01%
2024/04/29	2	424.00	0.1	425.50	426.00	1.9	3,597	0.05%
2024/04/26	0.4	420.97	7	420.79	419.00	-6.6	3,638	-0.18%
2024/04/25	1	412.01	0	0.00	412.00	1	3,660	0.03%
2024/04/24	4.1	417.94	9	419.50	420.50	-4.9	3,692	-0.13%
2024/04/23	3	414.99	0	0.00	409.50	3	3,739	0.08%
2024/04/22	1	414.50	4	416.00	413.50	-3	3,758	-0.08%
2024/04/19	7.2	415.06	1.4	415.15	413.50	5.8	3,769	0.15%
2024/04/18	0	428.50	0	427.50	427.00	0	3,771	0.00%
2024/04/17	0	429.00	0	0.00	428.50	0	3,769	0.00%
2024/04/16	6.2	426.52	0	0.00	425.50	6.2	3,796	0.16%
2024/04/15	0	442.00	3.1	440.86	440.50	-3	3,792	-0.08%
2024/04/12	3	443.00	2	446.00	443.50	1	3,817	0.03%
2024/04/11	2.1	442.98	3.3	444.07	453.50	-1.2	3,815	-0.03%
2024/04/10	1.2	440.96	21.1	442.05	435.00	-20	3,840	-0.52%
2024/04/09	6.1	423.76	1	425.50	425.00	5.1	3,928	0.13%
2024/04/08	0.1	426.00	0	0.00	426.00	0.1	3,980	0.00%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.1	424.31	0	0.00	423.00	0.1	4,119	0.00%
2024/04/01	1	424.53	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0	426.00	9	427.61	429.50	-9	4,283	-0.21%
2024/03/28	2	425.23	3	425.00	423.50	-1	4,393	-0.02%
2024/03/27	0	423.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0	421.58	7	416.93	417.00	-7	4,571	-0.15%
2024/03/25	3	423.33	0	0.00	423.50	3	4,795	0.06%
2024/03/22	4	425.13	3	422.83	421.50	1	4,875	0.02%
2024/03/21	4.2	418.38	1	415.00	420.00	3.2	4,920	0.07%
2024/03/20	1	414.00	1.2	414.08	414.00	-0.2	4,950	0.00%
2024/03/19	11.6	408.17	9	409.00	407.50	2.6	4,959	0.05%
2024/03/18	15.3	409.49	4	407.63	408.50	11.3	4,989	0.23%
2024/03/15	10.1	430.17	0	0.00	429.00	10.1	4,836	0.21%
2024/03/14	6.1	434.57	10	433.70	433.50	-3.9	4,770	-0.08%
2024/03/13	2.2	442.10	1	444.50	436.00	1.2	4,775	0.02%
2024/03/12	9.1	442.07	0	0.00	441.00	9.1	4,735	0.19%
2024/03/11	3.3	444.90	2	443.53	444.00	1.3	4,728	0.03%
2024/03/08	3	453.47	4	453.50	452.50	-1	4,714	-0.02%
2024/03/07	2	468.49	0.1	466.04	462.00	1.9	4,712	0.04%
2024/03/06	2	469.73	1.3	465.62	471.00	0.8	4,743	0.02%
2024/03/05	0	460.50	1	464.02	466.00	-1	4,858	-0.02%
2024/03/04	1	460.99	0	0.00	457.00	1	4,889	0.02%
2024/03/01	2	460.00	2.2	460.95	457.00	-0.2	4,918	0.00%
2024/02/29	0	0.00	0	456.50	455.00	0	4,952	0.00%
2024/02/27	3.1	455.36	0	0.00	454.50	3.1	4,896	0.06%
2024/02/26	1	467.54	1	472.50	470.50	0	4,825	0.00%
2024/02/23	2.1	476.18	4.1	479.63	474.00	-2	4,846	-0.04%
2024/02/22	1.1	467.87	0	0.00	469.00	1.1	4,865	0.02%
2024/02/21	0.1	469.69	1.2	473.32	469.00	-1.2	4,870	-0.02%
2024/02/20	0.2	472.55	0	0.00	473.00	0.2	4,942	0.00%
2024/02/19	2	468.03	0	0.00	477.50	2	5,000	0.04%
2024/02/16	1.1	469.77	1	483.50	479.50	0.1	5,085	0.00%
2024/02/15	1.1	462.98	8.2	461.95	464.00	-7.1	5,204	-0.14%
2024/02/05	7	452.79	1	454.00	452.00	6	5,142	0.12%
2024/02/01	0	443.50	0.3	444.40	447.00	-0.2	5,091	0.00%
2024/01/31	2	446.00	0	0.00	445.50	2	5,090	0.04%
2024/01/29	0.1	444.48	4	443.50	444.00	-3.9	5,036	-0.08%
2024/01/26	3.1	439.52	1.5	439.75	439.00	1.6	5,032	0.03%
2024/01/25	0.1	457.01	0	0.00	458.00	0.1	4,986	0.00%
2024/01/24	1	457.49	0	0.00	455.00	1	4,978	0.02%
2024/01/23	3	456.50	3	455.67	456.50	0	4,994	0.00%
2024/01/22	7.2	458.17	3	459.83	459.50	4.2	4,992	0.08%
2024/01/19	3.2	450.81	4	451.00	455.00	-0.8	4,991	-0.02%
2024/01/18	7	443.43	5	444.70	445.00	2	4,973	0.04%
2024/01/17	5	439.70	5	439.80	439.00	0	4,938	0.00%
2024/01/16	4	441.00	4	441.00	440.50	0	4,893	0.00%
2024/01/15	4.1	450.95	4	447.00	447.00	0.1	4,876	0.00%
2024/01/12	15.1	449.17	14	449.04	448.50	1.1	4,950	0.02%
2024/01/11	3	457.50	3	458.00	461.00	0	4,942	0.00%
2024/01/10	1.1	458.50	2	461.75	461.00	-0.9	5,046	-0.02%
2024/01/09	1	463.50	0	0.00	455.00	1	5,028	0.02%
2024/01/08	7	457.79	5	454.10	453.50	2	5,006	0.04%
2024/01/05	5	456.41	4	454.25	454.00	1	5,020	0.02%
2024/01/04	10	458.75	10	452.50	454.00	0	5,018	0.00%
2024/01/03	8.1	463.86	8.1	465.92	465.00	0	4,963	0.00%
2024/01/02	2	482.50	1	483.50	485.00	1	4,821	0.02%
2023/12/29	1	491.34	1	498.50	489.50	0	4,807	0.00%
2023/12/28	1	499.67	3.1	497.82	492.00	-2	4,790	-0.04%
2023/12/27	0	0.00	0.3	483.66	491.50	-0.3	4,704	-0.01%
2023/12/26	2.2	470.67	2	471.75	472.00	0.1	4,594	0.00%
2023/12/25	6.1	472.05	8.1	470.07	471.50	-2	4,568	-0.04%
2023/12/22	5	449.00	6	454.50	453.50	-1	4,482	-0.02%
2023/12/21	5.1	454.40	3	454.18	453.50	2	4,442	0.05%
2023/12/20	5	446.71	11	445.40	450.00	-6	4,300	-0.14%
2023/12/19	1	425.50	0	428.07	424.50	1	4,074	0.02%
2023/12/18	0	0.00	2.3	423.94	428.50	-2.3	4,019	-0.06%
2023/12/15	1	408.99	0	0.00	406.00	1	3,923	0.03%
2023/12/14	0	0.00	2	410.50	411.00	-2	3,868	-0.05%
2023/12/13	0	0.00	11	407.46	407.50	-11	3,860	-0.29%
2023/12/12	0	395.00	0	397.00	393.00	0	3,819	0.00%
2023/12/08	1	396.01	6	400.92	398.50	-5	3,873	-0.13%
2023/12/07	0	0.00	1.1	395.81	393.50	-1.1	4,021	-0.03%
2023/12/05	2	390.50	0	0.00	390.50	2	4,148	0.05%
2023/12/04	1	389.50	2	386.50	387.00	-1	4,144	-0.02%
2023/12/01	0	388.50	3	387.50	388.00	-3	4,185	-0.07%
2023/11/30	1	385.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0	0.00	0.1	388.94	390.00	-0.1	4,136	0.00%
2023/11/27	0	377.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	380.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	3	386.50	1	383.50	384.50	2	4,378	0.05%
2023/11/21	4	389.25	1.1	389.09	389.00	2.9	4,530	0.06%
2023/11/17	2	387.00	0	0.00	392.50	2	5,104	0.04%
2023/11/16	1.1	385.86	2	384.75	380.50	-0.9	5,189	-0.02%
2023/11/15	5	394.70	7.5	397.11	391.50	-2.5	5,213	-0.05%
2023/11/14	2	392.50	4.6	392.73	396.00	-2.6	5,241	-0.05%
2023/11/10	0	352.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	0.00	0	356.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1.1	359.04	357.50	-1.1	5,787	-0.02%
2023/11/06	0.1	360.49	1.3	361.38	360.50	-1.2	6,014	-0.02%
2023/11/02	1	346.00	1	351.00	351.00	0	6,358	0.00%
2023/11/01	2	342.75	0	0.00	343.00	2	6,433	0.03%
2023/10/31	0	0.00	5	340.90	338.00	-5	6,505	-0.08%
2023/10/30	0	347.50	1	345.50	346.50	-1	6,606	-0.02%
2023/10/27	1	346.00	1	352.50	346.50	0	6,804	0.00%
2023/10/26	0	339.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	2	345.75	0	0.00	342.50	2	7,546	0.03%
2023/10/24	4	338.00	0	0.00	341.00	4	7,672	0.05%
2023/10/23	0.3	334.48	0.1	335.00	334.00	0.2	7,865	0.00%
2023/10/20	0.4	336.26	0	0.00	337.00	0.4	8,435	0.00%
2023/10/19	0.1	342.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.2	350.03	0	0.00	350.50	0.2	8,958	0.00%
2023/10/17	0	362.14	0.1	360.50	360.50	-0.1	8,836	0.00%
2023/10/13	2	370.71	1	369.50	365.00	1	8,882	0.01%
2023/10/12	0	0.00	0	377.00	377.50	0	8,826	0.00%
2023/10/11	3	382.66	0	383.13	376.50	3	8,776	0.03%
2023/10/06	1.3	380.54	1	379.99	379.50	0.3	8,736	0.00%
2023/10/05	2	382.46	3	381.50	380.00	-1	8,746	-0.01%
2023/10/04	3	369.33	2	365.00	370.50	1	8,712	0.01%
2023/10/03	0	369.54	4	368.00	366.50	-4	8,676	-0.05%
2023/10/02	1	372.49	1	370.00	372.50	0	8,663	0.00%
2023/09/27	0	0.00	0	364.00	364.00	0	8,639	0.00%
2023/09/26	0	0.00	1	357.50	358.00	-1	8,690	-0.01%
2023/09/25	0	0.00	0	359.00	359.50	0	8,693	0.00%
2023/09/22	1	353.50	2	357.50	357.50	-1	8,701	-0.01%
2023/09/21	0.2	357.65	1	354.02	355.00	-0.8	8,709	-0.01%
2023/09/20	0.1	361.00	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	0	0.00	0	362.00	360.50	0	8,660	0.00%
2023/09/18	1	359.01	1	361.00	359.50	0	8,689	0.00%
2023/09/15	3	367.67	2	367.25	366.50	1	8,666	0.01%
2023/09/14	1.1	373.86	1	377.50	373.50	0.1	8,636	0.00%
2023/09/13	3.1	367.34	0	0.00	369.50	3.1	8,640	0.04%
2023/09/12	3.1	366.20	1	363.50	363.50	2.1	8,626	0.02%
2023/09/11	7	386.34	5	387.40	380.00	2	8,450	0.02%
2023/09/08	1	402.49	0	0.00	403.50	1	8,321	0.01%
2023/09/07	0	400.50	2.1	401.46	401.00	-2	8,312	-0.02%
2023/09/06	1.1	398.48	7	403.29	403.50	-6	8,323	-0.07%
2023/09/05	4	391.13	2	392.50	394.00	2	8,261	0.02%
2023/09/04	2	397.75	1	400.00	400.00	1	8,185	0.01%
2023/09/01	2	403.25	3	404.50	400.00	-1	8,141	-0.01%
2023/08/31	1	397.51	0	0.00	402.50	1	8,088	0.01%
2023/08/30	2	409.00	1	403.00	403.00	1	7,987	0.01%
2023/08/29	0	0.00	4	409.50	405.00	-4	7,952	-0.05%
2023/08/28	1	404.00	1	401.99	405.00	0	7,874	0.00%
2023/08/25	3	421.00	5.1	417.95	413.00	-2.1	7,797	-0.03%
2023/08/24	13	426.27	12	430.08	428.00	1	7,619	0.01%
2023/08/23	8	411.38	15.2	404.62	414.50	-7.1	7,286	-0.10%
2023/08/22	1	387.00	5.2	394.03	395.00	-4.2	6,977	-0.06%
2023/08/21	2	384.25	5	385.42	386.00	-3	6,801	-0.04%
2023/08/18	3	385.00	5	389.90	384.00	-2	6,711	-0.03%
2023/08/17	2.1	384.14	4	391.88	393.50	-1.9	6,589	-0.03%
2023/08/16	3	384.83	5	383.40	389.50	-2	6,441	-0.03%
2023/08/15	6	385.07	4.4	387.68	385.00	1.6	6,292	0.03%
2023/08/14	6	375.50	6	373.42	371.00	0	6,106	0.00%
2023/08/11	4	368.25	2	368.75	368.00	2	5,904	0.03%
2023/08/10	0	0.00	7	366.50	368.50	-7	5,859	-0.12%
2023/08/09	11	381.68	8	383.18	379.00	3	5,819	0.05%
2023/08/08	4	367.13	6	374.00	376.00	-2	5,538	-0.04%
2023/08/07	8	369.63	6	371.53	370.50	2	5,464	0.04%
2023/08/04	2	358.00	4	363.00	362.00	-2	5,375	-0.04%
2023/08/02	9	362.33	3.1	370.37	361.50	5.9	5,309	0.11%
2023/08/01	9	371.50	9.1	368.83	372.00	-0.1	5,172	0.00%
2023/07/31	14.1	376.92	8.4	374.30	364.00	5.7	4,965	0.11%
2023/07/28	4.1	380.29	12.1	378.74	388.00	-8	4,596	-0.17%
2023/07/27	0	355.25	2.7	356.89	356.00	-2.7	4,177	-0.06%
2023/07/26	4.1	372.67	8.2	373.31	367.00	-4.1	4,041	-0.10%
2023/07/25	21.1	381.66	15.5	379.98	367.50	5.6	3,841	0.14%
2023/07/24	7	361.43	13	363.62	366.00	-6	3,265	-0.18%
2023/07/21	1	333.00	5.8	323.41	333.00	-4.8	2,834	-0.17%
2023/07/20	1	303.00	1	304.00	303.00	0	2,630	0.00%
2023/07/19	2.1	297.19	0	304.50	298.00	2.1	2,632	0.08%
2023/07/18	0.1	310.00	2.6	307.07	306.50	-2.5	2,622	-0.10%
2023/07/13	0	0.00	1	297.50	295.50	-1	2,539	-0.04%
2023/07/11	0	294.50	0.2	293.00	296.00	-0.2	2,513	-0.01%
2023/07/10	0.2	292.50	1	292.00	292.00	-0.9	2,504	-0.03%
2023/07/07	2	294.50	0	0.00	293.00	2	2,513	0.08%
2023/07/06	2	300.00	0	0.00	300.00	2	2,499	0.08%
2023/07/05	0	297.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	5.1	297.50	1.5	294.29	293.50	3.7	2,441	0.15%
2023/07/03	2	313.00	0	313.00	312.50	2	2,355	0.08%
2023/06/30	0	315.13	1	313.50	314.50	-1	2,323	-0.04%
2023/06/27	0	0.00	0.7	316.50	315.50	-0.7	2,243	-0.03%
2023/06/26	0	321.00	5	319.65	321.00	-5	2,234	-0.23%
2023/06/21	0	0.00	1	314.00	314.50	-1	2,176	-0.05%
2023/06/19	1	313.00	0	0.00	311.00	1	2,126	0.05%
2023/06/16	1	318.00	1	319.50	316.50	0	2,090	0.00%
2023/06/15	1	316.01	0	0.00	319.50	1	2,046	0.05%
2023/06/14	1	318.00	1	317.00	317.50	0	2,083	0.00%
2023/06/13	1	322.00	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1	323.00	2.2	324.42	324.50	-1.2	2,090	-0.06%
2023/06/09	1	315.50	5	314.50	315.00	-4	2,113	-0.19%
2023/06/06	0	0.00	0	312.00	313.00	0	2,281	0.00%
2023/06/05	0	314.00	1	313.00	313.50	-1	2,274	-0.04%
2023/06/02	0	0.00	5.1	314.30	315.00	-5.1	2,258	-0.23%
2023/06/01	0	0.00	0	306.00	306.00	0	2,210	0.00%
2023/05/30	0	304.70	1	305.00	304.00	-1	2,145	-0.05%
2023/05/29	2	309.25	0	0.00	303.50	2	2,141	0.09%
2023/05/26	2.1	304.65	0	0.00	308.50	2.1	2,151	0.10%
2023/05/24	0	305.00	1	306.00	308.00	-1	2,123	-0.05%
2023/05/23	1	307.00	0	0.00	307.00	1	2,102	0.05%
2023/05/19	1	307.00	2.2	307.18	308.00	-1.2	2,056	-0.06%
2023/05/18	9	308.00	10.2	308.26	308.00	-1.2	2,048	-0.06%
2023/05/17	0	303.50	1.1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0.1	301.00	11	301.95	303.50	-11	1,969	-0.56%
2023/05/15	0	0.00	9.3	300.97	303.50	-9.3	1,938	-0.48%
2023/05/12	1	286.00	1.1	281.63	281.50	-0.1	1,835	-0.01%
2023/05/11	0	0.00	2	286.50	286.50	-2	1,822	-0.11%
2023/05/05	0	288.00	4	286.50	289.00	-4	1,843	-0.22%
2023/05/04	1	291.50	1	291.50	292.00	0	1,839	0.00%
2023/05/03	1	287.00	4	287.38	287.50	-3	1,815	-0.17%
2023/05/02	0	0.00	4	285.75	286.00	-4	1,836	-0.22%
2023/04/28	0	0.00	1	280.50	282.50	-1	1,883	-0.05%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/26	0	0.00	0.1	272.50	275.50	-0.1	1,849	0.00%
2023/04/24	0	277.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	1	276.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	1	276.00	1	278.50	276.50	0	1,805	0.00%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	0.1	278.00	2	277.50	278.50	-1.9	1,797	-0.11%
2023/04/17	0	279.17	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	1	278.00	277.50	-1	1,782	-0.06%
2023/04/13	0.1	277.04	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	2	276.01	5	278.70	278.50	-3	1,767	-0.17%
2023/04/11	0	274.00	1.1	272.95	273.50	-1.1	1,758	-0.06%
2023/04/10	0	0.00	1	270.50	271.00	-1	1,753	-0.06%
2023/04/07	1	270.00	0.1	271.50	270.00	0.9	1,756	0.05%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	273.00	0	0.00	272.50	0	1,754	0.00%
2023/03/30	1	271.50	0	0.00	272.50	1	1,830	0.05%
2023/03/29	1	270.00	1	271.50	271.50	0	1,921	0.00%
2023/03/27	0	0.00	0	271.00	269.50	0	2,140	0.00%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0.1	269.50	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	2	267.54	0	268.50	269.00	2	2,269	0.09%
2023/03/21	0	268.50	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	266.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	265.50	0	267.50	271.00	0	2,286	0.00%
2023/03/16	0	0.00	0.1	263.00	263.00	-0.1	2,251	0.00%
2023/03/15	1.3	262.77	0	0.00	261.50	1.3	2,265	0.06%
2023/03/14	0	262.23	0	0.00	261.00	0	2,266	0.00%
2023/03/13	5.4	266.92	4	269.25	266.00	1.4	2,229	0.06%
2023/03/10	0	291.00	0	0.00	293.00	0	2,144	0.00%
2023/03/09	1	284.50	0.1	285.50	285.50	0.9	2,124	0.04%
2023/03/08	3	286.67	1	288.00	287.50	2	2,156	0.09%
2023/03/07	0.2	288.51	2	287.50	289.50	-1.8	2,197	-0.08%
2023/03/06	2	286.75	0	286.50	286.50	2	2,245	0.09%
2023/03/03	0	0.00	4	283.55	284.00	-4	2,294	-0.17%
2023/03/02	3	280.00	3.1	279.73	281.00	-0.1	2,339	0.00%
2023/03/01	2.2	277.00	2	276.00	276.00	0.2	2,381	0.01%
2023/02/24	0	281.50	2	280.26	278.00	-2	2,416	-0.08%
2023/02/23	0	280.50	0	280.50	280.50	0	2,425	0.00%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/20	0.1	279.50	0.2	279.00	278.00	-0.1	2,469	-0.01%
2023/02/17	0	0.00	1	278.50	279.50	-1	2,496	-0.04%
2023/02/16	0.1	278.50	1	279.00	278.00	-0.9	2,523	-0.04%
2023/02/14	0	0.00	1.1	277.00	276.50	-1.1	2,562	-0.04%
2023/02/13	0	0.00	1	274.92	274.50	-1	2,581	-0.04%
2023/02/10	1.1	271.09	0	0.00	270.00	1.1	2,592	0.04%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/07	1.5	276.26	0	0.00	278.00	1.5	2,627	0.06%
2023/02/06	0	277.00	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0.1	277.97	0	0.00	278.00	0.1	2,616	0.00%
2023/02/02	1	277.00	0	0.00	278.50	1	2,622	0.04%
2023/02/01	1	273.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	1	273.50	4.2	277.98	272.00	-3.2	2,638	-0.12%
2023/01/30	0	0.00	29.1	275.69	280.00	-29.1	2,630	-1.10%
2023/01/17	3	268.67	3	268.50	268.00	0	2,593	0.00%
2023/01/16	2	269.00	3	269.00	269.00	-1	2,604	-0.04%
2023/01/13	3	266.83	3	267.33	268.00	0	2,624	0.00%
2023/01/12	2	267.00	1	268.50	265.00	1	2,691	0.04%
2023/01/11	1	269.00	1	271.00	269.00	0	2,717	0.00%
2023/01/10	2	270.00	0	0.00	269.50	2	2,749	0.07%
2023/01/09	1	273.50	1	273.50	275.00	0	2,765	0.00%
2023/01/06	1	271.00	1	271.50	271.50	0	2,772	0.00%
2023/01/05	0	271.50	1	273.98	271.00	-1	2,797	-0.04%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	0	0.00	1	269.50	268.50	-1	2,952	-0.03%
2022/12/29	1.1	266.14	0	0.00	269.00	1.1	2,985	0.04%
2022/12/28	0	270.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	272.50	0	0.00	270.00	0	3,037	0.00%
2022/12/26	0	0.00	0.2	272.00	272.00	-0.2	3,054	-0.01%
2022/12/23	2.1	271.06	4	271.25	271.00	-1.9	3,103	-0.06%
2022/12/22	2	274.50	0.1	276.00	275.50	1.9	3,119	0.06%
2022/12/21	0	264.50	0.1	265.50	266.00	0	3,073	0.00%
2022/12/20	1	267.01	2	270.00	269.00	-1	3,000	-0.03%
2022/12/16	1	263.51	0	0.00	265.50	1	2,827	0.04%
2022/12/14	0	272.00	0	0.00	273.00	0	2,793	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	270.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	2.1	267.53	0	0.00	268.00	2.1	2,852	0.07%
2022/12/07	0.1	275.00	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0.1	277.08	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0	279.00	3	282.33	283.00	-3	2,850	-0.11%
2022/12/02	0.2	274.50	0.2	276.71	277.00	0	2,870	0.00%
2022/12/01	1	271.50	1.2	272.76	271.50	-0.2	2,944	-0.01%
2022/11/30	1.1	268.00	0	266.00	266.00	1	2,930	0.04%
2022/11/28	0	266.50	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0	265.50	0	0.00	265.00	0	2,837	0.00%
2022/11/24	2	268.50	0.3	267.01	267.50	1.7	2,801	0.06%
2022/11/23	1	265.00	4	265.13	265.00	-3	2,782	-0.11%
2022/11/22	0	0.00	1.7	259.57	261.00	-1.7	2,758	-0.06%
2022/11/21	1	255.50	0.6	257.11	258.00	0.4	2,731	0.01%
2022/11/18	0	254.00	0.1	254.00	256.00	-0.1	2,734	0.00%
2022/11/16	0	0.00	0	252.50	252.00	0	2,803	0.00%
2022/11/15	0	251.00	2	251.50	252.00	-2	2,823	-0.07%
2022/11/14	0	249.50	1	249.50	248.00	-1	2,845	-0.04%
2022/11/11	1	247.00	0	0.00	249.00	1	2,877	0.03%
2022/11/10	0	0.00	0	241.00	241.00	0	2,898	0.00%
2022/11/09	0	244.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	0	242.00	0.1	241.50	242.00	-0.1	3,080	0.00%
2022/11/07	2	237.00	0	0.00	237.50	2	3,220	0.06%
2022/11/04	0.1	234.00	0.1	232.50	234.50	0	3,218	0.00%
2022/11/03	4	233.88	0	0.00	235.50	4	3,207	0.12%
2022/11/01	1.4	235.26	0	0.00	236.00	1.4	3,214	0.04%
2022/10/31	0	236.50	1	235.51	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	0.2	234.00	234.00	-0.2	3,229	-0.01%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/26	1	235.50	1	233.50	235.50	0	3,287	0.00%
2022/10/25	0	0.00	1.1	232.89	231.50	-1.1	3,299	-0.03%
2022/10/24	0	231.50	0	231.50	231.00	0	3,385	0.00%
2022/10/20	1	233.00	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	239.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0	235.00	0	0.00	236.50	0	3,470	0.00%
2022/10/17	0	230.50	1	231.50	232.00	-1	3,473	-0.03%
2022/10/14	1	231.51	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	230.39	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	230.50	0	0.00	231.50	0	3,512	0.00%
2022/10/11	1.2	225.05	1	224.00	225.00	0.2	3,537	0.00%
2022/10/07	2	233.00	0	0.00	231.00	2	3,484	0.06%
2022/10/06	0	243.50	1	244.00	244.00	-1	3,432	-0.03%
2022/10/05	1	244.00	2	245.00	244.00	-1	3,437	-0.03%
2022/10/04	0	238.00	0	0.00	240.00	0	3,439	0.00%
2022/10/03	0.2	235.93	0	0.00	234.00	0.2	3,422	0.01%
2022/09/30	0	233.50	0.1	234.00	234.00	-0.1	3,428	0.00%
2022/09/28	1	238.01	0	0.00	237.50	1	3,427	0.03%
2022/09/27	0.1	240.50	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	1	242.00	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	247.00	1	246.00	246.00	-1	3,441	-0.03%
2022/09/22	2.1	243.53	0	0.00	246.50	2.1	3,519	0.06%
2022/09/21	0	249.46	1	248.00	249.00	-1	3,501	-0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/15	0	255.00	1	255.50	254.00	-1	3,413	-0.03%
2022/09/14	0	253.00	1	253.00	252.50	-1	3,430	-0.03%
2022/09/13	1	256.50	0	0.00	256.50	1	3,446	0.03%
2022/09/12	0	253.50	1	251.50	254.00	-1	3,458	-0.03%
2022/09/08	0	246.00	5	249.00	249.00	-5	3,470	-0.14%
2022/09/07	2.2	246.02	0	0.00	242.00	2.2	3,433	0.07%
2022/09/06	1	255.00	3.3	258.79	255.00	-2.3	3,335	-0.07%
2022/09/05	1	256.51	0	0.00	258.00	1	3,365	0.03%
2022/09/02	1.1	254.39	1.1	253.09	253.50	0	3,373	0.00%
2022/09/01	0	253.00	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.4	255.89	0.1	256.00	255.00	0.3	3,385	0.01%
2022/08/30	1	254.99	0	0.00	257.00	1	3,421	0.03%
2022/08/29	0.6	253.38	0	0.00	253.00	0.6	3,410	0.02%
2022/08/26	1	257.00	1	258.00	258.50	0	3,413	0.00%
2022/08/25	0.1	254.33	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	1.2	254.25	2	254.50	254.00	-0.8	3,371	-0.02%
2022/08/23	0.2	262.48	0	0.00	260.50	0.2	3,385	0.01%
2022/08/22	0	0.00	1.1	263.59	267.50	-1.1	3,374	-0.03%
2022/08/19	0.1	264.00	3	263.00	264.50	-2.9	3,347	-0.09%
2022/08/18	5	258.80	6	258.33	262.50	-1	3,321	-0.03%
2022/08/17	2	256.25	0.1	256.50	258.00	1.9	3,282	0.06%
2022/08/16	1.2	254.56	0	0.00	254.50	1.2	3,224	0.04%
2022/08/15	8.5	253.84	1.1	253.27	252.50	7.4	3,156	0.23%
2022/08/12	6.2	258.60	32	262.70	262.00	-25.8	3,066	-0.84%
2022/08/11	2	281.50	0	0.00	282.00	2	2,952	0.07%
2022/08/10	1	277.51	1.1	277.14	277.00	-0.1	2,964	0.00%
2022/08/09	1	280.03	0	0.00	281.00	1	2,965	0.03%
2022/08/08	0.2	282.00	1	281.00	283.50	-0.8	2,970	-0.03%
2022/08/05	0.1	281.20	2	280.75	282.00	-2	3,010	-0.06%
2022/08/04	2	281.25	0	0.00	281.00	2	3,062	0.07%
2022/08/03	2	279.25	3.2	279.41	281.00	-1.2	3,068	-0.04%
2022/08/02	2.5	278.57	0.4	281.00	277.50	2.1	3,108	0.07%
2022/08/01	1	281.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	5.4	280.90	0	0.00	281.50	5.4	3,050	0.18%
2022/07/28	3.2	320.76	0	0.00	319.00	3.2	2,955	0.11%
2022/07/27	1.4	321.78	0	0.00	322.50	1.4	2,870	0.05%
2022/07/26	1	322.52	0	0.00	323.00	1	2,814	0.04%
2022/07/25	2	322.50	4	326.00	326.00	-2	2,787	-0.07%
2022/07/22	0.1	321.45	4	325.62	326.00	-3.9	2,770	-0.14%
2022/07/21	0.2	319.17	1	317.04	322.00	-0.9	2,740	-0.03%
2022/07/20	1.1	318.44	0	318.00	316.00	1	2,705	0.04%
2022/07/19	2	311.25	1	312.00	312.00	1	2,700	0.04%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/15	3.1	312.03	0	0.00	310.00	3.1	2,640	0.12%
2022/07/14	1	310.01	0	0.00	312.50	1	2,648	0.04%
2022/07/13	1	314.50	1	317.00	313.00	0	2,648	0.00%
2022/07/12	0	305.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	309.50	0	0.00	309.50	0	2,597	0.00%
2022/07/07	1	300.00	1	302.50	302.50	0	2,610	0.00%
2022/07/06	1.2	301.81	0	0.00	298.00	1.2	2,644	0.05%
2022/07/05	2	304.51	1	304.50	304.50	1	2,673	0.04%
2022/07/04	1.2	301.89	0	0.00	301.50	1.2	2,666	0.05%
2022/07/01	1	308.54	1	309.00	309.50	0	2,666	0.00%
2022/06/30	2.1	310.72	4	311.75	310.50	-1.9	2,657	-0.07%
2022/06/29	1	322.53	1	324.00	324.00	0	2,586	0.00%
2022/06/28	0	0.00	1	326.00	326.00	-1	2,572	-0.04%
2022/06/27	0	329.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/23	1	324.00	1	323.00	325.00	0	2,572	0.00%
2022/06/22	2	325.75	1.2	327.74	321.50	0.9	2,605	0.03%
2022/06/21	0.2	321.50	0.2	327.50	332.00	-0.1	2,594	0.00%
2022/06/20	0.4	321.79	0	0.00	320.00	0.4	2,580	0.01%
2022/06/17	0	322.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	1.1	325.73	1	325.00	324.50	0.1	2,605	0.00%
2022/06/15	2	325.75	1	325.00	325.00	1	2,688	0.04%
2022/06/14	0.2	326.10	0	0.00	325.00	0.2	2,881	0.01%
2022/06/13	2	323.04	0.2	329.03	327.00	1.9	2,923	0.06%
2022/06/10	1	329.55	0	0.00	329.00	1	2,937	0.04%
2022/06/09	2	333.75	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0	342.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	1.1	340.91	0	0.00	339.00	1.1	2,974	0.04%
2022/06/06	0.1	342.74	0	0.00	340.00	0.1	2,980	0.00%
2022/06/01	0.3	344.50	4	344.38	343.00	-3.7	3,078	-0.12%
2022/05/31	0.1	341.00	2	337.25	341.50	-1.9	3,102	-0.06%
2022/05/30	0	337.00	0	336.00	338.50	0	3,060	0.00%
2022/05/27	0.1	329.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0	328.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0.1	326.06	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	1	323.01	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	326.50	1	324.50	323.50	-1	3,089	-0.03%
2022/05/20	1.2	323.75	0	0.00	324.00	1.2	3,090	0.04%
2022/05/19	3.1	323.02	2	322.50	325.00	1.1	3,078	0.04%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	0.1	334.98	2	337.75	332.50	-1.9	3,010	-0.06%
2022/05/16	0	333.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	5	330.90	1	331.50	332.50	4	2,957	0.14%
2022/05/12	4.3	338.21	1.1	337.75	338.00	3.2	2,908	0.11%
2022/05/11	1.1	346.78	0	0.00	349.50	1.1	2,844	0.04%
2022/05/10	2.5	346.01	0	0.00	350.00	2.5	2,831	0.09%
2022/05/09	1.2	355.08	0	0.00	356.50	1.2	2,797	0.04%
2022/05/06	0	0.00	1.1	360.00	358.00	-1.1	2,781	-0.04%
2022/05/04	1	362.00	0	0.00	361.50	1	2,785	0.04%
2022/05/03	0.1	358.06	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0	359.00	0	0.00	357.00	0	2,933	0.00%
2022/04/28	1	356.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	354.50	5	353.80	355.00	-5	2,929	-0.17%
2022/04/26	3	359.50	2	359.00	358.00	1	2,921	0.03%
2022/04/25	4.1	356.77	1	356.00	356.00	3.1	2,928	0.11%
2022/04/22	1.1	362.81	1	358.50	363.00	0.1	2,907	0.00%
2022/04/21	1	360.00	0	0.00	358.50	1	2,910	0.03%
2022/04/20	0	360.00	0	0.00	359.50	0	2,911	0.00%
2022/04/19	0	359.50	0	360.00	357.00	0	2,907	0.00%
2022/04/18	1	353.51	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1	354.52	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0.4	360.46	0	359.11	357.00	0.3	2,946	0.01%
2022/04/13	1	355.08	1	355.49	354.50	0	2,954	0.00%
2022/04/12	3.1	349.28	1	352.00	349.00	2.1	2,973	0.07%
2022/04/11	2.1	358.03	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	0.1	363.02	2	363.00	364.50	-1.9	2,895	-0.07%
2022/04/07	3	363.02	1	364.50	360.50	2	2,908	0.07%
2022/04/06	3	367.35	2	367.25	367.50	1	2,862	0.04%
2022/04/01	0	373.00	1	372.50	373.50	-1	2,827	-0.04%
2022/03/31	0	376.00	0	376.00	373.50	0	2,822	0.00%
2022/03/30	0	376.50	0	376.50	375.50	0	2,815	0.00%
2022/03/29	1	377.97	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	374.00	3	375.67	378.00	-3	2,814	-0.11%
2022/03/25	0.1	375.49	0	0.00	374.00	0.1	2,804	0.00%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	0	373.36	4	372.50	372.50	-4	2,783	-0.14%
2022/03/22	2.1	370.05	0	0.00	372.00	2.1	2,804	0.07%
2022/03/21	2	374.26	0	0.00	374.50	2	2,763	0.07%
2022/03/18	2	372.02	0	0.00	372.50	2	2,723	0.07%
2022/03/17	8.1	376.69	1	377.99	377.00	7.1	2,651	0.27%
2022/03/16	0	372.00	1	378.00	379.00	-1	2,462	-0.04%
2022/03/15	1	365.50	1	366.50	368.00	0	2,392	0.00%
2022/03/14	3	363.67	0	0.00	369.50	3	2,403	0.13%
2022/03/11	0	372.50	2.1	372.45	371.50	-2	2,345	-0.09%
2022/03/10	0	0.00	1	368.00	366.50	-1	2,313	-0.04%
2022/03/09	0	359.00	0.1	360.50	360.00	-0.1	2,301	0.00%
2022/03/08	2.4	356.81	5	356.95	358.50	-2.7	2,295	-0.12%
2022/03/07	2.1	361.30	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	1	380.00	0	379.50	376.00	1	2,249	0.04%
2022/03/03	1	377.00	2	378.75	380.00	-1	2,227	-0.04%
2022/03/02	0	373.00	6	373.92	373.00	-6	2,212	-0.27%
2022/03/01	0	370.00	8	373.81	373.50	-8	2,199	-0.36%
2022/02/25	0.2	369.01	2.3	369.35	371.50	-2.1	2,170	-0.10%
2022/02/23	2	377.00	0.1	377.69	377.50	1.9	2,153	0.09%
2022/02/22	1.2	376.54	0	0.00	377.50	1.2	2,151	0.05%
2022/02/21	1	374.50	1	376.98	378.50	0	2,150	0.00%
2022/02/18	0	370.50	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0	371.00	1.1	372.38	371.50	-1	2,202	-0.05%
2022/02/16	0	366.50	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0	364.50	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0.1	363.52	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0	369.00	0	368.00	367.50	0	2,397	0.00%
2022/02/10	0.1	366.50	0	367.00	370.00	0	2,434	0.00%
2022/02/09	1	362.52	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	365.00	0.3	365.00	363.50	-0.3	2,485	-0.01%
2022/02/07	0	362.00	0	364.50	364.00	0	2,498	0.00%
2022/01/26	1.3	359.25	0	0.00	359.50	1.3	2,508	0.05%
2022/01/25	6.2	358.94	1	357.50	360.00	5.2	2,504	0.21%
2022/01/24	4.3	367.05	2	369.25	364.50	2.3	2,433	0.09%
2022/01/21	0	377.00	0	0.00	377.00	0	2,371	0.00%
2022/01/19	1	378.50	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	378.50	0.3	380.00	380.00	-0.3	2,385	-0.01%
2022/01/17	0	0.00	0	377.00	378.00	0	2,401	0.00%
2022/01/14	0	375.00	0	374.60	377.50	0	2,450	0.00%
2022/01/13	0	378.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	2	377.01	0	0.00	378.00	2	2,509	0.08%
2022/01/11	3	379.83	2	379.50	378.00	1	2,511	0.04%
2022/01/10	0	376.50	2	375.50	378.50	-2	2,484	-0.08%
2022/01/07	1	378.49	1	376.00	377.50	0	2,492	0.00%
2022/01/06	1	378.00	4.1	379.34	380.00	-3.1	2,512	-0.12%
2022/01/05	5	382.40	4.9	379.02	380.50	0.1	2,535	0.00%
2022/01/04	0	0.00	0	374.50	377.00	0	2,506	0.00%
2022/01/03	0	373.00	5	373.80	373.50	-5	2,490	-0.20%
2021/12/30	0	374.50	0	374.50	376.00	0	2,527	0.00%
2021/12/28	0	0.00	0	373.00	373.50	0	2,524	0.00%
2021/12/27	0	371.00	0	0.00	372.50	0	2,530	0.00%
2021/12/24	0	0.00	1	370.01	370.00	-1	2,544	-0.04%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/22	2.3	369.39	0	370.00	370.00	2.3	2,572	0.09%
2021/12/21	1	371.00	0	0.00	370.50	1	2,574	0.04%
2021/12/20	0	367.50	1	368.50	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	0.1	366.00	367.00	-0.1	2,577	0.00%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	363.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	1	370.00	1	367.50	366.50	0	2,599	0.00%
2021/12/10	0	368.00	0.1	368.50	368.00	-0.1	2,598	0.00%
2021/12/09	0.5	363.90	0	0.00	367.00	0.5	2,598	0.02%
2021/12/08	3	360.67	1.2	363.50	360.00	1.8	2,584	0.07%
2021/12/07	1	361.01	1	366.00	366.50	0	2,549	0.00%
2021/12/06	1	363.00	0	0.00	365.00	1	2,545	0.04%
2021/12/03	1	364.00	1	363.04	365.50	0	2,559	0.00%
2021/12/02	1.5	363.11	1.1	361.07	363.50	0.5	2,552	0.02%
2021/12/01	1	360.50	3	359.99	360.00	-2	2,546	-0.08%
2021/11/30	0	0.00	0.1	359.50	352.50	-0.1	2,539	0.00%
2021/11/29	2.1	352.50	0.1	357.00	355.50	2	2,486	0.08%
2021/11/26	3	357.33	3	358.00	356.00	0	2,475	0.00%
2021/11/25	1	357.51	0	0.00	361.00	1	2,493	0.04%
2021/11/24	0	356.00	5	355.00	355.00	-5	2,508	-0.20%
2021/11/23	2	353.51	1	353.00	352.50	1	2,505	0.04%
2021/11/22	0	357.50	0	0.00	356.00	0	2,490	0.00%
2021/11/19	0	0.00	3	360.17	360.50	-3	2,469	-0.12%
2021/11/18	0	359.00	0.2	359.79	359.50	-0.2	2,465	-0.01%
2021/11/17	0	0.00	0.3	358.17	357.50	-0.3	2,461	-0.01%
2021/11/16	1.2	354.09	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	5	357.31	0	0.00	359.00	5	2,476	0.20%
2021/11/12	4	360.51	1	360.00	360.00	3	2,495	0.12%
2021/11/11	8.6	365.15	4	365.00	365.00	4.6	2,504	0.18%
2021/11/10	2.4	375.53	3.1	374.55	377.50	-0.7	2,445	-0.03%
2021/11/09	0.5	374.99	0.1	373.50	375.50	0.5	2,441	0.02%
2021/11/08	3.6	370.03	3.1	372.76	371.50	0.5	2,489	0.02%
2021/11/05	0.2	362.01	1.2	363.61	364.50	-0.9	2,505	-0.04%
2021/11/04	0.1	356.00	0.4	358.00	359.00	-0.3	2,521	-0.01%
2021/11/03	0	356.00	0	0.00	356.00	0	2,520	0.00%
2021/11/02	1	356.50	1	357.00	356.00	0	2,524	0.00%
2021/11/01	0.2	353.26	0	0.00	355.00	0.2	2,569	0.01%
2021/10/29	3	352.50	1	352.00	353.00	2	2,620	0.08%
2021/10/28	1	356.99	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0.2	355.50	0.1	355.50	357.50	0.1	2,816	0.00%
2021/10/26	0.3	356.50	1.2	355.67	356.50	-0.9	2,912	-0.03%
2021/10/25	1.1	353.43	1.1	355.96	353.00	0	2,969	0.00%
2021/10/22	0.4	350.00	6.4	353.45	356.00	-6	3,004	-0.20%
2021/10/21	0.3	349.00	0.3	348.50	349.00	0.1	3,011	0.00%
2021/10/20	1.3	345.87	0.1	344.75	344.50	1.2	3,009	0.04%
2021/10/18	0	337.50	0	0.00	335.50	0	3,177	0.00%
2021/10/15	1	334.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	4	334.38	2	335.50	333.50	2	3,195	0.06%
2021/10/13	0	0.00	8	342.06	343.50	-8	3,174	-0.25%
2021/10/12	1.7	339.03	0	0.00	338.00	1.7	3,162	0.05%
2021/10/08	3	337.83	0	336.50	338.00	3	3,147	0.09%
2021/10/07	0.2	329.00	6.1	336.46	337.00	-5.9	3,149	-0.19%
2021/10/06	0.2	322.71	0	0.00	323.00	0.2	3,144	0.01%
2021/10/05	1	323.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	1	323.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	1	324.50	0	0.00	320.50	1	3,204	0.03%
2021/09/30	0	327.00	0	0.00	325.50	0	3,195	0.00%
2021/09/29	1	332.00	1	330.50	328.50	0	3,189	0.00%
2021/09/28	7.1	338.49	0	0.00	338.50	7.1	3,179	0.22%
2021/09/27	2.1	339.95	0.1	339.50	340.50	2	3,175	0.06%
2021/09/24	1	337.49	4	336.63	337.00	-3	3,182	-0.09%
2021/09/23	3	331.00	0	0.00	331.50	3	3,179	0.09%
2021/09/22	0	0.00	0.1	328.00	328.50	-0.1	3,181	0.00%
2021/09/17	0	327.00	0	0.00	326.00	0	3,198	0.00%
2021/09/16	0	325.00	1	325.50	326.00	-1	3,246	-0.03%
2021/09/09	0	317.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	0.4	318.03	1	317.00	317.00	-0.6	3,483	-0.02%
2021/09/07	0	0.00	1	320.00	319.00	-1	3,508	-0.03%
2021/09/02	0	320.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0	323.50	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	1	321.51	324.00	-1	3,634	-0.03%
2021/08/30	1	318.00	1	318.01	319.00	0	3,637	0.00%
2021/08/27	0	318.50	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0	0.00	1	317.50	319.00	-1	3,662	-0.03%
2021/08/25	2	318.00	0.2	318.00	318.50	1.9	3,710	0.05%
2021/08/24	2.1	317.75	0	0.00	315.00	2.1	3,747	0.05%
2021/08/23	2	317.50	1	317.49	317.50	1	3,764	0.03%
2021/08/20	0	310.50	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	315.17	0	0.00	311.00	0	3,821	0.00%
2021/08/18	0.2	315.86	0	0.00	317.50	0.2	3,817	0.00%
2021/08/17	0.1	317.92	1	317.00	318.00	-0.9	3,827	-0.02%
2021/08/16	0.1	314.00	1	314.00	315.00	-0.9	3,806	-0.02%
2021/08/13	2	318.26	0	0.00	316.50	2	3,893	0.05%
2021/08/12	3.3	322.97	0	0.00	319.00	3.3	4,117	0.08%
2021/08/10	1	319.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	5	322.00	0	0.00	322.00	5	4,353	0.11%
2021/08/06	0	323.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	0.2	323.00	0	0.00	321.00	0.2	4,593	0.00%
2021/08/04	0	322.25	0	0.00	324.00	0	4,686	0.00%
2021/08/03	3	322.50	0	0.00	324.50	3	4,745	0.06%
2021/08/02	4.6	316.03	4	318.75	319.50	0.6	4,726	0.01%
2021/07/30	4.4	352.23	2	355.50	351.00	2.4	4,651	0.05%
2021/07/29	8.2	353.12	0	0.00	352.50	8.2	4,654	0.18%
2021/07/28	1.1	356.46	7	356.43	353.50	-5.9	4,637	-0.13%
2021/07/27	10.1	352.08	0	358.00	359.00	10.1	4,622	0.22%
2021/07/26	3.3	354.26	0.1	358.50	354.50	3.2	4,608	0.07%
2021/07/23	4.6	356.92	5	356.60	354.50	-0.4	4,590	-0.01%
2021/07/22	5.4	367.64	0	0.00	365.50	5.4	4,465	0.12%
2021/07/21	0	0.00	0	373.00	370.50	0	4,444	0.00%
2021/07/20	0	0.00	1.1	372.93	371.00	-1.1	4,455	-0.02%
2021/07/19	0	374.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	374.52	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	378.36	1	377.00	379.00	-1	4,583	-0.02%
2021/07/13	2	374.75	0	381.00	376.50	2	4,638	0.04%
2021/07/12	1.1	380.91	0	0.00	381.00	1.1	4,720	0.02%
2021/07/09	3	375.85	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0.1	380.52	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	1	377.50	0	0.00	379.00	1	4,734	0.02%
2021/07/05	0	0.00	1.5	375.46	376.00	-1.5	4,778	-0.03%
2021/07/02	0.2	372.50	1	370.00	371.00	-0.8	4,796	-0.02%
2021/07/01	0.1	371.05	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	1	371.51	0	0.00	371.50	1	4,824	0.02%
2021/06/29	0	374.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	0	368.00	0	0.00	372.50	0	4,845	0.00%
2021/06/25	4.1	371.00	0.5	370.00	367.00	3.6	4,850	0.07%
2021/06/23	2	374.00	0	376.00	374.00	2	4,837	0.04%
2021/06/22	3.3	381.40	2	377.50	375.00	1.3	4,800	0.03%
2021/06/21	0	385.00	0	0.00	383.00	0	4,767	0.00%
2021/06/18	0	387.57	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	387.00	0.1	388.00	388.00	-0.1	4,885	0.00%
2021/06/16	3	386.51	4	387.38	388.00	-1	5,262	-0.02%
2021/06/15	0.1	384.00	0	384.00	383.50	0.1	5,462	0.00%
2021/06/11	1	385.52	0	0.00	383.00	1	5,498	0.02%
2021/06/10	0.3	389.00	0	0.00	385.50	0.3	5,516	0.00%
2021/06/09	1	387.02	0	0.00	386.00	1	5,508	0.02%
2021/06/08	4	388.75	0	0.00	390.00	4	5,549	0.07%
2021/06/07	1	386.99	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	390.80	0	0.00	390.00	0	5,593	0.00%
2021/06/03	0	394.50	0	0.00	392.00	0	5,623	0.00%
2021/06/02	0	396.00	0	0.00	393.50	0	5,631	0.00%
2021/06/01	0	396.00	1	401.48	403.00	-1	5,623	-0.02%
2021/05/31	0	391.50	1	395.00	395.00	-1	5,653	-0.02%
2021/05/28	1.1	389.98	1	388.50	391.50	0.1	5,701	0.00%
2021/05/27	0	393.40	1	394.00	388.00	-1	5,764	-0.02%
2021/05/26	0	0.00	0	391.64	397.50	0	5,787	0.00%
2021/05/25	0	392.00	5	390.20	390.50	-5	5,824	-0.09%
2021/05/24	2	389.75	0	389.50	390.00	2	5,912	0.03%
2021/05/21	3.1	390.79	2	404.00	392.50	1.1	5,916	0.02%
2021/05/20	2	399.00	7	396.29	397.00	-5	5,847	-0.09%
2021/05/19	9	396.50	4.1	402.93	409.50	4.9	5,622	0.09%
2021/05/18	6	379.67	4	380.00	384.00	2	5,420	0.04%
2021/05/17	2.1	365.65	0	0.00	368.00	2.1	5,395	0.04%
2021/05/14	0	378.70	0.3	389.50	380.00	-0.3	5,301	-0.01%
2021/05/13	2	377.00	1.1	384.60	379.50	0.9	5,226	0.02%
2021/05/12	1.1	360.43	1	363.50	361.50	0.1	5,069	0.00%
2021/05/11	1.4	366.38	1	364.00	367.50	0.4	4,957	0.01%
2021/05/10	1	392.50	1	388.00	387.00	0	4,863	0.00%
2021/05/07	1	387.00	0	389.00	391.00	1	4,846	0.02%
2021/05/05	1	385.50	0.5	384.00	380.50	0.6	4,797	0.01%
2021/05/04	0	375.00	1	375.49	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	5	378.90	376.50	-5	4,794	-0.10%
2021/04/29	0	377.00	2	376.75	376.00	-2	4,809	-0.04%
2021/04/28	0.1	374.00	0	373.00	372.00	0.1	4,827	0.00%
2021/04/27	4	374.00	0	0.00	375.00	4	4,869	0.08%
2021/04/26	1	380.00	2	377.50	380.00	-1	4,835	-0.02%
2021/04/23	2	374.98	1	375.00	378.00	1	4,836	0.02%
2021/04/22	1.1	370.85	0.6	377.00	373.50	0.5	4,845	0.01%
2021/04/21	0.5	378.35	1	378.00	376.50	-0.6	4,841	-0.01%
2021/04/20	0.1	384.10	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	1.7	389.68	1.5	392.27	385.50	0.2	4,906	0.00%
2021/04/16	1.3	387.05	3	378.33	388.00	-1.7	4,915	-0.03%
2021/04/15	0	0.00	0.1	372.00	373.00	-0.1	4,955	0.00%
2021/04/14	0	0.00	2	369.75	370.50	-2	5,037	-0.04%
2021/04/13	2	373.50	0	0.00	370.50	2	5,034	0.04%
2021/04/12	2	375.00	1	375.00	374.50	1	4,996	0.02%
2021/04/09	1	371.51	1	371.00	371.50	0	4,964	0.00%
2021/04/08	2.1	372.90	4	370.50	374.50	-1.9	4,949	-0.04%
2021/04/07	1	371.99	1.5	370.17	371.50	-0.5	4,921	-0.01%
2021/04/01	0	373.50	2	372.00	371.50	-2	4,854	-0.04%
2021/03/31	0	375.00	0	0.00	372.50	0	4,845	0.00%
2021/03/30	13.1	377.29	11	375.59	377.00	2.1	4,807	0.04%
2021/03/29	4.5	367.11	1	372.50	374.00	3.5	4,760	0.07%
2021/03/26	2	365.00	0.1	365.50	365.00	1.9	4,719	0.04%
2021/03/25	6	364.67	0.2	364.00	365.00	5.8	4,693	0.12%
2021/03/24	1	369.50	2	371.50	366.00	-1	4,672	-0.02%
2021/03/23	4	370.12	0	0.00	365.50	4	4,615	0.09%
2021/03/22	3	371.17	1	373.00	368.50	2	4,554	0.04%
2021/03/19	17.1	375.13	17	375.74	377.50	0.1	4,421	0.00%
2021/03/18	0.2	358.00	11.3	358.00	358.00	-11.1	4,050	-0.27%
2021/03/17	1	326.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	20	332.87	6	330.67	331.00	14	3,833	0.37%
2021/03/15	0	321.00	3.5	325.07	326.00	-3.5	3,842	-0.09%
2021/03/12	0	0.00	1.7	323.58	323.50	-1.7	3,861	-0.04%
2021/03/11	3.5	317.86	4.6	317.65	317.50	-1.1	3,843	-0.03%
2021/03/10	1	315.00	1	313.50	312.50	0	3,806	0.00%
2021/03/09	0	312.17	0	0.00	313.00	0	3,805	0.00%
2021/03/08	0.1	314.42	1	318.48	315.50	-1	3,786	-0.03%
2021/03/05	2	308.51	0	0.00	311.00	2	3,755	0.05%
2021/03/04	11	314.68	2.8	311.97	313.50	8.3	3,770	0.22%
2021/03/03	0.1	315.77	4	311.01	316.50	-3.9	3,715	-0.11%
2021/03/02	0	309.50	2	312.75	307.50	-2	3,654	-0.05%
2021/02/26	0.1	304.00	1	306.00	304.00	-0.9	3,570	-0.03%
2021/02/25	1.7	306.51	2.1	307.48	305.50	-0.4	3,501	-0.01%
2021/02/24	2.4	301.25	4.2	297.40	300.50	-1.8	3,455	-0.05%
2021/02/23	0	290.64	1	289.00	290.50	-1	3,341	-0.03%
2021/02/22	4	292.62	0	0.00	290.00	4	3,340	0.12%
2021/02/19	0.4	290.00	1	289.50	290.00	-0.6	3,341	-0.02%
2021/02/18	2	289.25	0	0.00	289.00	2	3,353	0.06%
2021/02/17	1	292.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	2	287.50	0.2	288.50	288.50	1.8	3,360	0.05%
2021/02/04	2	288.75	1	287.00	287.00	1	3,500	0.03%
2021/02/03	2	290.25	3	289.83	288.50	-1	3,563	-0.03%
2021/02/02	0.1	285.83	0.1	285.50	285.50	0.1	3,584	0.00%
2021/02/01	0	284.25	0.4	283.86	283.50	-0.4	3,573	-0.01%
2021/01/29	2.1	285.48	3	287.17	286.50	-0.9	3,572	-0.03%
2021/01/28	2.2	287.37	0	0.00	288.50	2.2	3,527	0.06%
2021/01/27	0.1	291.00	4.3	290.72	293.00	-4.2	3,502	-0.12%
2021/01/26	3	287.67	1	289.00	284.00	2	3,422	0.06%
2021/01/25	0	284.50	2	288.75	290.00	-2	3,387	-0.06%
2021/01/22	2.1	284.94	0.8	284.10	284.50	1.3	3,353	0.04%
2021/01/20	2.1	278.88	1	282.50	276.00	1.1	3,317	0.03%
2021/01/19	1	284.50	1	284.00	285.00	0	3,273	0.00%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	4	287.00	5	288.70	287.00	-1	3,335	-0.03%
2021/01/14	3	287.67	0	0.00	288.00	3	3,299	0.09%
2021/01/13	26	285.21	24	289.04	288.50	2	3,275	0.06%
2021/01/12	2	281.75	2	283.00	281.00	0	3,224	0.00%
2021/01/11	5	282.50	2.5	283.20	283.50	2.5	3,167	0.08%
2021/01/08	3.1	270.81	23.2	274.84	279.50	-20.1	3,081	-0.65%
2021/01/07	1	257.49	6.6	259.38	261.50	-5.6	2,927	-0.19%
2021/01/06	2	253.25	1.1	250.86	254.00	0.9	2,837	0.03%
2021/01/05	0	0.00	2	251.50	253.00	-2	2,828	-0.07%
2021/01/04	4	251.38	0	0.00	251.00	4	2,835	0.14%
2020/12/31	1	251.00	1	251.50	250.50	0	2,831	0.00%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/29	0.1	249.55	0	0.00	250.50	0.1	2,833	0.00%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/25	3	248.67	2	249.50	248.00	1	2,869	0.03%
2020/12/24	3	248.67	0	0.00	248.50	3	2,860	0.10%
2020/12/23	2	249.00	0	0.00	249.00	2	2,862	0.07%
2020/12/22	3.1	249.03	1	249.50	249.00	2.1	2,880	0.07%
2020/12/21	5.2	250.23	0	0.00	251.50	5.2	2,896	0.18%
2020/12/18	3	253.50	3	254.00	253.00	0	2,881	0.00%
2020/12/17	0	0.00	1	253.50	253.50	-1	2,879	-0.03%
2020/12/16	0	254.50	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	0.2	254.00	0.4	253.00	253.00	-0.2	2,932	-0.01%
2020/12/14	0	256.00	0	0.00	255.50	0	2,915	0.00%
2020/12/11	0.1	253.60	1	252.00	255.00	-0.9	2,910	-0.03%
2020/12/10	2.1	257.24	0	0.00	257.00	2.1	2,909	0.07%
2020/12/09	3	263.17	3.9	262.87	264.00	-0.9	2,859	-0.03%
2020/12/08	0	0.00	2.1	257.69	258.00	-2.1	2,808	-0.07%
2020/12/07	1	254.50	2.2	255.93	254.00	-1.2	2,809	-0.04%
2020/12/04	0	0.00	2.5	249.80	251.50	-2.5	2,752	-0.09%
2020/12/03	2.2	248.59	1.1	247.50	247.00	1.1	2,744	0.04%
2020/12/02	6	249.50	1.5	250.15	249.50	4.5	2,712	0.16%
2020/12/01	1	250.00	1	248.50	248.50	0	2,724	0.00%
2020/11/30	1	251.50	1	251.50	249.00	0	2,789	0.00%
2020/11/27	1	251.50	1	251.50	251.50	0	2,761	0.00%
2020/11/26	2	251.25	2	251.50	251.50	0	2,766	0.00%
2020/11/25	0.1	249.50	5	250.50	250.50	-4.9	2,774	-0.18%
2020/11/24	1	251.50	1	250.00	249.50	0	2,767	0.00%
2020/11/23	1	249.50	3	251.17	251.00	-2	2,775	-0.07%
2020/11/20	16.1	248.11	0	0.00	248.50	16.1	2,767	0.58%
2020/11/19	1	252.00	2.1	251.50	251.00	-1.1	2,752	-0.04%
2020/11/18	2	253.50	0.1	253.50	251.50	1.9	2,734	0.07%
2020/11/17	1.1	250.09	1	251.00	250.00	0.1	2,711	0.00%
2020/11/16	0	248.00	4	249.36	249.50	-4	2,727	-0.15%
2020/11/13	3	245.34	0.1	246.70	246.00	2.9	2,708	0.11%
2020/11/12	15	244.80	3	247.50	244.00	12	2,721	0.44%
2020/11/11	2.2	238.90	2.1	241.29	248.50	0.1	2,655	0.00%
2020/11/10	8.1	241.71	0	0.00	241.50	8.1	2,672	0.30%
2020/11/09	0	247.00	1	251.00	251.00	-1	2,848	-0.03%
2020/11/06	1	243.01	1	244.00	245.00	0	2,889	0.00%
2020/11/05	0	244.50	1	243.00	243.00	-1	2,903	-0.03%
2020/11/04	2.1	240.77	1	243.00	242.00	1.1	2,939	0.04%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	0	243.00	0	0.00	242.00	0	3,044	0.00%
2020/10/29	0.1	248.00	0	0.00	245.50	0.1	3,127	0.00%
2020/10/28	2.1	250.48	0	0.00	249.50	2.1	3,114	0.07%
2020/10/27	0.1	246.00	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	22	252.48	21	248.38	247.50	1	3,092	0.03%
2020/10/23	0	0.00	0	242.50	242.50	0	3,009	0.00%
2020/10/22	2	238.00	2	239.50	241.50	0	3,001	0.00%
2020/10/21	1	240.00	1	241.00	242.00	0	3,012	0.00%
2020/10/19	0	242.00	0	0.00	242.00	0	3,005	0.00%
2020/10/15	0	243.50	0	0.00	243.00	0	3,038	0.00%
2020/10/14	1	245.00	1	246.00	246.50	0	3,061	0.00%
2020/10/13	2	249.25	0	0.00	247.50	2	3,064	0.07%
2020/10/12	1	250.50	1	252.00	254.00	0	3,091	0.00%
2020/10/08	0	0.00	3	249.50	251.00	-3	3,095	-0.10%
2020/10/07	2	246.50	0	0.00	247.00	2	3,097	0.06%
2020/10/06	1	248.00	0	0.00	247.50	1	3,103	0.03%
2020/09/30	0	0.00	0	252.00	253.50	0	3,113	0.00%
2020/09/29	0	248.50	3	249.33	249.50	-3	3,124	-0.10%
2020/09/28	2	251.00	2	252.00	252.00	0	3,165	0.00%
2020/09/25	1	248.00	2	247.00	246.50	-1	3,177	-0.03%
2020/09/24	1	254.00	2	252.00	253.50	-1	3,171	-0.03%
2020/09/23	2	259.00	0	0.00	259.00	2	3,155	0.06%
2020/09/22	2	256.50	3	256.50	258.00	-1	3,167	-0.03%
2020/09/21	1	257.49	0	0.00	257.00	1	3,185	0.03%
2020/09/18	1	253.50	1	254.50	258.50	0	3,246	0.00%
2020/09/17	0	255.00	2.1	256.43	256.00	-2.1	3,335	-0.06%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/15	1	255.00	0	0.00	256.50	1	3,508	0.03%
2020/09/14	1	252.00	3	253.17	256.00	-2	3,577	-0.06%
2020/09/11	6	251.25	0	0.00	251.50	6	3,608	0.17%
2020/09/10	0	0.00	5	254.00	254.50	-5	3,626	-0.14%
2020/09/09	5	246.60	0	0.00	247.50	5	3,624	0.14%
2020/09/08	1	247.50	6	249.58	250.00	-5	3,664	-0.14%
2020/09/04	3	247.33	0	0.00	248.50	3	3,748	0.08%
2020/09/03	2	253.50	6	256.33	252.50	-4	3,775	-0.11%
2020/09/02	7	243.93	1	244.50	246.50	6	3,710	0.16%
2020/09/01	1	244.00	1	246.50	246.50	0	3,708	0.00%
2020/08/28	1	248.50	1	250.00	247.00	0	3,706	0.00%
2020/08/27	4	249.75	0	0.00	249.00	4	3,710	0.11%
2020/08/26	0	0.00	2	251.00	253.00	-2	3,695	-0.05%
2020/08/25	2	247.50	0	0.00	248.00	2	3,678	0.05%
2020/08/20	1.1	245.91	0	0.00	246.00	1.1	3,648	0.03%
2020/08/18	1	246.00	1	250.50	253.50	0	3,550	0.00%
2020/08/17	0	0.00	2	248.75	251.50	-2	3,501	-0.06%
2020/08/14	5	243.40	8	244.87	245.00	-3	3,453	-0.09%
2020/08/13	4	239.13	15	237.40	242.00	-11	3,394	-0.32%
2020/08/12	4	225.63	0	0.00	227.00	4	3,199	0.13%
2020/08/11	2	231.00	0	0.00	229.50	2	3,147	0.06%
2020/08/10	2	229.00	3	230.67	230.50	-1	3,169	-0.03%
2020/08/07	0.1	229.50	1	229.50	230.00	-0.9	3,206	-0.03%
2020/08/06	13	225.85	1	228.00	228.00	12	3,153	0.38%
2020/08/05	1	226.00	4	222.25	224.50	-3	3,086	-0.10%
2020/08/04	3	213.67	1	215.00	214.50	2	2,974	0.07%
2020/08/03	8	215.25	2	213.00	213.00	6	2,985	0.20%
2020/07/31	7	214.14	2	216.50	216.50	5	2,973	0.17%
2020/07/30	1	215.00	1	216.50	215.00	0	2,964	0.00%
2020/07/29	1.1	214.53	1	217.00	214.50	0.1	2,955	0.00%
2020/07/28	2	215.00	5	215.10	216.00	-3	2,963	-0.10%
2020/07/27	7	215.00	5	214.00	214.00	2	2,977	0.07%
2020/07/24	2	219.50	2	218.00	218.00	0	2,956	0.00%
2020/07/22	4	224.38	0	0.00	224.50	4	2,898	0.14%
2020/07/21	0	0.00	1	224.99	224.50	-1	2,886	-0.04%
2020/07/17	2	220.75	0.8	219.00	220.00	1.2	2,850	0.04%
2020/07/15	0	217.50	0	0.00	217.50	0	2,816	0.00%
2020/07/14	0	218.00	0	0.00	217.50	0	2,823	0.00%
2020/07/13	1	219.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1.1	221.55	0	0.00	221.00	1.1	2,848	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/07	0	221.50	2	219.50	221.50	-2	2,796	-0.07%
2020/07/06	0	0.00	6	217.50	218.50	-6	2,768	-0.22%
2020/07/03	0	0.00	0	218.00	216.50	0	2,772	0.00%
2020/07/02	0	0.00	0.3	218.00	218.00	-0.3	2,784	-0.01%
2020/07/01	9	216.22	0	0.00	216.00	9	2,797	0.32%
2020/06/30	0	218.00	2	217.75	216.00	-2	2,813	-0.07%
2020/06/29	4	216.25	0.2	216.00	215.50	3.8	2,822	0.13%
2020/06/24	1	224.50	1	224.50	223.50	0	2,765	0.00%
2020/06/23	1	244.00	1.1	247.73	246.50	-0.1	2,682	0.00%
2020/06/22	2	240.50	0.1	244.00	245.00	2	2,607	0.07%
2020/06/19	0	235.50	1	239.00	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/15	0	225.00	1	227.00	225.00	-1	2,549	-0.04%
2020/06/12	2	223.25	2	225.50	226.00	0	2,539	0.00%
2020/06/11	0	0.00	3	230.00	229.50	-3	2,536	-0.12%
2020/06/10	1.1	220.69	1	226.50	225.00	0.1	2,514	0.00%
2020/06/09	0	0.00	1	219.99	220.50	-1	2,529	-0.04%
2020/06/08	0	0.00	1	221.00	220.00	-1	2,557	-0.04%
2020/06/03	2.1	215.52	0	0.00	216.50	2.1	2,595	0.08%
2020/06/02	0	0.00	4	214.50	214.00	-4	2,590	-0.15%
2020/06/01	0	0.00	3	210.83	210.00	-3	2,583	-0.12%
2020/05/29	3	207.17	1	210.50	210.50	2	2,585	0.08%
2020/05/28	1	208.50	3	209.33	209.00	-2	2,550	-0.08%
2020/05/27	1	206.50	0	0.00	208.00	1	2,567	0.04%
2020/05/26	1.1	208.78	2	208.75	207.50	-0.9	2,587	-0.03%
2020/05/22	0	205.00	0	0.00	204.50	0	2,580	0.00%
2020/05/21	1	206.00	0.1	206.50	206.50	1	2,575	0.04%
2020/05/20	2	206.00	0	0.00	205.50	2	2,544	0.08%
2020/05/19	1	211.00	8	209.31	210.50	-7	2,505	-0.28%
2020/05/18	4	203.12	0	0.00	202.00	4	2,456	0.16%
2020/05/15	1	204.50	1	208.00	207.00	0	2,443	0.00%
2020/05/14	1.2	207.43	11	204.50	208.00	-9.9	2,383	-0.41%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	2	202.25	1	202.50	202.00	1	2,310	0.04%
2020/05/08	1	200.00	0	0.00	200.50	1	2,295	0.04%
2020/05/06	0	197.00	0	0.00	196.00	0	2,272	0.00%
2020/05/05	2	198.75	0	0.00	198.00	2	2,273	0.09%
2020/04/30	4	201.75	0	0.00	202.50	4	2,251	0.18%
2020/04/29	0.1	202.50	7.1	201.87	202.50	-7	2,230	-0.31%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/27	1	197.00	0	0.00	197.00	1	2,265	0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	195.50	0	0.00	193.50	0	2,248	0.00%
2020/04/22	2	193.00	2	192.50	193.50	0	2,238	0.00%
2020/04/21	1	195.00	3	193.83	193.50	-2	2,224	-0.09%
2020/04/20	3	197.67	0	0.00	197.00	3	2,193	0.14%
2020/04/17	1	199.50	5	199.40	198.00	-4	2,186	-0.18%
2020/04/16	5	196.50	0	0.00	196.50	5	2,165	0.23%
2020/04/15	1	199.00	1	199.00	198.50	0	2,139	0.00%
2020/04/14	0.1	199.00	0	0.00	198.50	0.1	2,109	0.00%
2020/04/10	2	196.50	2	195.50	197.50	0	2,090	0.00%
2020/04/09	2	197.75	0	0.00	195.00	2	2,082	0.10%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	6.2	197.16	1	199.50	196.00	5.2	2,035	0.26%
2020/04/01	2	198.75	1.1	199.00	198.00	0.9	1,965	0.05%
2020/03/31	1.1	194.24	4	200.63	204.50	-2.9	1,923	-0.15%
2020/03/30	0.1	193.00	0	0.00	193.00	0.1	1,867	0.00%
2020/03/27	1	192.00	2	193.25	192.00	-1	1,830	-0.05%
2020/03/26	1	184.00	2	185.00	186.00	-1	1,776	-0.06%
2020/03/25	0	180.50	1	182.50	180.00	-1	1,753	-0.06%
2020/03/24	3	176.84	2	179.25	178.00	1	1,709	0.06%
2020/03/23	0	0.00	2	172.75	170.50	-2	1,697	-0.12%
2020/03/20	4	175.25	1	174.50	175.00	3	1,678	0.18%
2020/03/19	3	175.33	1	175.00	173.00	2	1,594	0.13%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/17	1	182.51	2	185.25	185.00	-1	1,511	-0.07%
2020/03/16	0	185.50	1	190.00	185.00	-1	1,472	-0.07%
2020/03/13	4	185.13	2	188.25	190.00	2	1,435	0.14%
2020/03/12	1	196.00	1	194.50	197.00	0	1,355	0.00%
2020/03/10	0	0.00	1	197.50	200.00	-1	1,290	-0.08%
2020/03/05	1	203.51	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	205.00	0	0.00	204.00	0	1,218	0.00%
2020/03/03	0	204.00	0	0.00	203.00	0	1,215	0.00%
2020/03/02	0	0.00	0.1	203.00	202.00	-0.1	1,210	-0.01%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.50	1	213.00	213.00	0	1,263	0.00%
2020/02/20	0	0.00	0.1	216.50	216.00	-0.1	1,331	-0.01%
2020/02/19	2	218.25	1	218.00	217.00	1	1,357	0.07%
2020/02/18	1	214.00	0	0.00	215.50	1	1,423	0.07%
2020/02/13	0	0.00	0.1	219.00	218.00	-0.1	1,543	-0.01%
2020/02/11	0	219.50	0	0.00	219.00	0	1,529	0.00%
2020/02/06	0	222.00	0	0.00	221.50	0	1,547	0.00%
2020/02/05	0	0.00	2	220.50	221.00	-2	1,540	-0.13%
2020/01/31	0	224.00	0.3	224.00	224.00	-0.3	1,540	-0.02%
2020/01/30	1	223.97	1.1	233.20	222.50	-0.1	1,531	0.00%
2020/01/17	1	235.00	0	235.00	235.50	1	1,496	0.06%
2020/01/15	0	0.00	0.3	233.50	234.00	-0.3	1,510	-0.02%
2020/01/14	1	236.49	0	0.00	236.00	1	1,505	0.07%
2020/01/13	0	234.50	1	235.50	235.50	-1	1,498	-0.07%
2020/01/10	0	0.00	1	239.00	234.50	-1	1,500	-0.07%
2020/01/08	0	230.50	0	0.00	232.00	0	1,512	0.00%
2020/01/07	1	233.50	0	0.00	235.00	1	1,521	0.07%
2020/01/06	0	231.00	0	0.00	232.50	0	1,530	0.00%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/30	0	231.00	0	0.00	232.00	0	1,534	0.00%
2019/12/27	0	234.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/25	0	232.00	0	0.00	232.50	0	1,644	0.00%
2019/12/24	0.1	231.50	0	0.00	232.50	0.1	1,654	0.00%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	1.2	234.68	0	0.00	233.00	1.2	1,660	0.07%
2019/12/17	0	0.00	1.1	234.00	235.00	-1.1	1,630	-0.07%
2019/12/13	1	233.50	0	0.00	233.50	1	1,616	0.06%
2019/12/12	1	233.49	0	0.00	233.00	1	1,611	0.06%
2019/12/11	0	231.00	0	0.00	231.50	0	1,593	0.00%
2019/12/06	1	233.50	0	0.00	231.00	1	1,580	0.06%
2019/12/04	0	232.50	0	0.00	233.00	0	1,577	0.00%
2019/12/03	1	232.50	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	228.00	0	0.00	229.00	0	1,561	0.00%
2019/11/28	0	0.00	0.5	231.00	231.50	-0.5	1,549	-0.03%
2019/11/27	0	232.00	0	0.00	233.00	0	1,546	0.00%
2019/11/25	0	0.00	1	236.50	236.00	-1	1,459	-0.07%
2019/11/21	0	0.00	3	236.50	241.00	-3	1,438	-0.21%
2019/11/20	4	240.88	6	240.33	240.00	-2	1,414	-0.14%
2019/11/19	0	0.00	4	233.88	237.50	-4	1,379	-0.29%
2019/11/18	0	0.00	2	229.50	230.00	-2	1,335	-0.15%
2019/11/15	5	228.10	4	228.75	227.50	1	1,309	0.08%
2019/11/14	2	226.75	9	227.17	226.50	-7	1,245	-0.56%
2019/11/11	0	210.50	0	0.00	211.00	0	1,163	0.00%
2019/11/08	0	0.00	3	214.00	215.00	-3	1,155	-0.26%
2019/11/07	0	0.00	1.3	214.38	215.00	-1.3	1,154	-0.11%
2019/11/01	0	0.00	2	209.00	208.50	-2	1,189	-0.17%
2019/10/31	0	0.00	1	208.00	206.50	-1	1,207	-0.08%
2019/10/29	0	209.00	0	0.00	209.50	0	1,243	0.00%
2019/10/28	0	210.50	0	0.00	211.50	0	1,247	0.00%
2019/10/24	0	211.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	1	210.00	211.50	-1	1,251	-0.08%
2019/10/22	0.1	207.00	1	208.00	208.00	-0.9	1,248	-0.07%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/18	0	207.00	0	0.00	206.50	0	1,261	0.00%
2019/10/17	0.1	209.00	1	207.50	209.50	-0.9	1,280	-0.07%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	0	202.00	0	0.00	202.00	0	1,251	0.00%
2019/10/14	1	198.02	0	0.00	200.00	1	1,239	0.08%
2019/10/09	0	201.00	0	0.00	200.50	0	1,234	0.00%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/02	1	201.50	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	200.51	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	207.00	0	0.00	206.50	0	1,212	0.00%
2019/09/26	0	209.50	0	0.00	210.00	0	1,221	0.00%
2019/09/23	0	210.00	0	0.00	211.00	0	1,235	0.00%
2019/09/12	0	208.00	0	0.00	208.00	0	1,240	0.00%
2019/09/10	0	0.00	3	207.50	207.50	-3	1,249	-0.24%
2019/09/06	0	207.00	0	0.00	207.00	0	1,231	0.00%
2019/09/04	0	0.00	1	207.00	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	2	204.50	205.00	-2	1,211	-0.17%
2019/08/29	0	201.00	0	0.00	200.50	0	1,203	0.00%
2019/08/28	0.1	201.00	5	201.00	201.00	-4.9	1,206	-0.41%
2019/08/27	0	0.00	1	200.00	201.00	-1	1,209	-0.08%
2019/08/21	5.1	199.50	0	0.00	199.00	5.1	1,258	0.41%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	0	200.00	0	200.00	199.00	0	1,254	0.00%
2019/08/16	0	201.50	0	0.00	199.00	0	1,250	0.00%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	0	203.00	0	0.00	202.00	0	1,219	0.00%
2019/08/12	1.5	203.18	0	0.00	202.50	1.5	1,231	0.12%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/08/06	2	204.00	0	0.00	204.00	2	1,219	0.16%
2019/08/05	0	207.00	0	0.00	205.50	0	1,203	0.00%
2019/08/01	5	216.10	0	0.00	214.50	5	1,170	0.43%
2019/07/31	6	218.25	0	0.00	222.00	6	1,140	0.53%
2019/07/30	2	223.00	3	222.00	223.50	-1	1,110	-0.09%
2019/07/29	3	218.00	0	0.00	220.50	3	1,104	0.27%
2019/07/26	1	219.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	0	0.00	0.1	220.00	220.00	-0.1	1,089	-0.01%
2019/07/24	0	0.00	1	225.50	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	4	220.50	222.00	-4	1,030	-0.39%
2019/07/18	0	0.00	4	217.00	218.00	-4	1,008	-0.40%
2019/07/16	5	216.10	0.3	216.50	215.50	4.7	1,004	0.46%
2019/07/15	0.1	217.00	0	0.00	217.00	0.1	999	0.01%
2019/07/12	0	216.50	0	0.00	215.50	0	987	0.00%
2019/07/11	4	215.88	0	0.00	216.00	4	997	0.40%
2019/07/09	3	215.67	0	0.00	216.00	3	1,007	0.30%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	2	227.50	228.00	-2	967	-0.21%
2019/06/27	0	0.00	2	226.00	225.50	-2	936	-0.21%
2019/06/25	2	223.00	0	0.00	223.00	2	944	0.21%
2019/06/20	0	0.00	5.3	226.47	226.50	-5.3	941	-0.56%
2019/06/19	0.3	224.00	0	0.00	225.00	0.3	943	0.03%
2019/06/17	0	0.00	5	220.00	218.00	-5	939	-0.53%
2019/06/11	1	218.00	0	0.00	218.50	1	955	0.10%
2019/06/10	0	0.00	5	219.50	218.50	-5	954	-0.52%
2019/06/05	0	0.00	5	218.50	218.00	-5	973	-0.51%
2019/05/29	2	213.25	0	0.00	213.00	2	975	0.20%
2019/05/28	3	215.34	0	0.00	213.50	3	1,008	0.30%
2019/05/27	1	218.50	0	0.00	216.50	1	968	0.10%
2019/05/24	0	0.00	12	219.50	217.00	-12	982	-1.22%
2019/05/22	0	218.50	0	0.00	217.50	0	997	0.00%
2019/05/21	5	219.70	1	221.00	221.00	4	999	0.40%
2019/05/17	1.1	215.45	0.1	215.00	215.00	1	985	0.10%
2019/05/16	0	0.00	1	215.50	214.50	-1	979	-0.10%
2019/05/15	5	215.50	0	0.00	215.00	5	980	0.51%
2019/05/14	19	216.76	1	218.50	214.00	18	982	1.83%
2019/05/13	4	219.25	1	221.00	218.00	3	975	0.31%
2019/05/09	0	224.50	0	0.00	223.00	0	1,012	0.00%
2019/04/18	0.1	235.50	0	0.00	236.00	0.1	1,094	0.01%
2019/04/11	1	229.00	0	0.00	229.50	1	1,122	0.09%
2019/04/03	0.1	225.00	0	0.00	226.00	0.1	1,069	0.01%
2019/04/02	0	224.50	0.3	224.50	225.50	-0.3	1,068	-0.02%
2019/03/27	0	220.50	0	0.00	222.00	0	1,068	0.00%
2019/03/25	0.1	220.00	0	0.00	219.00	0.1	1,100	0.00%
2019/03/22	0	226.00	0	0.00	228.00	0	1,101	0.00%
2019/03/20	0	224.50	0	0.00	226.00	0	1,113	0.00%
2019/03/18	0	223.50	0	0.00	224.00	0	1,143	0.00%
2019/03/11	0	218.00	0	0.00	216.00	0	1,157	0.00%
2019/03/06	0.2	222.00	0	0.00	222.00	0.2	1,218	0.01%
2019/03/05	0	221.50	0.1	221.50	221.00	-0.1	1,242	-0.01%
2019/03/04	0.2	221.00	0.1	221.00	221.00	0.1	1,257	0.01%
2019/02/15	0.2	225.00	0	0.00	225.00	0.2	1,374	0.01%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/17	0	0.00	1	228.50	228.00	-1	1,378	-0.07%
2019/01/14	0	0.00	1	219.00	222.50	-1	1,426	-0.07%
2018/12/27	0	199.50	0	0.00	200.00	0	1,460	0.00%
2018/12/26	0	198.50	0	0.00	198.50	0	1,470	0.00%
2018/12/22	0	202.00	0	0.00	202.00	0	1,504	0.00%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/12/06	0	213.00	0	0.00	212.00	0	1,436	0.00%
2018/12/04	1	221.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	222.00	225.00	-1	1,413	-0.07%
2018/11/30	0.8	218.00	0	0.00	218.00	0.8	1,389	0.06%
2018/11/29	0	218.00	0	0.00	218.00	0	1,368	0.00%
2018/11/20	0.1	215.00	0	0.00	215.00	0.1	1,295	0.00%
2018/11/19	0	216.00	0	0.00	215.00	0	1,285	0.00%
2018/11/15	4	211.13	3	211.00	213.50	1	1,272	0.08%
2018/11/07	0	233.00	0	0.00	233.50	0	1,290	0.00%
2018/10/31	0	229.00	0	0.00	229.00	0	1,307	0.00%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/17	0	239.00	0	0.00	238.50	0	1,356	0.00%
2018/10/16	0	0.00	1	238.00	240.00	-1	1,356	-0.07%
2018/10/12	0	0.00	0.1	243.00	240.00	-0.1	1,375	-0.01%
2018/10/09	0	252.00	0	0.00	252.00	0	1,391	0.00%
2018/10/05	0	248.50	0	0.00	247.50	0	1,394	0.00%
2018/10/03	0	253.00	0	0.00	252.00	0	1,438	0.00%
2018/09/28	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2018/09/18	0	250.00	0	0.00	250.50	0	1,502	0.00%
2018/09/12	0	256.00	0	0.00	257.50	0	1,552	0.00%
2018/09/11	0	0.00	0	255.00	256.00	0	1,559	0.00%
2018/09/07	0	257.50	0	0.00	257.50	0	1,605	0.00%
2018/08/31	0	260.00	0	0.00	261.50	0	1,607	0.00%
2018/08/30	0	0.00	1	259.00	257.00	-1	1,602	-0.06%
2018/08/29	1.1	255.59	0	0.00	257.50	1.1	1,605	0.07%
2018/08/27	0	253.00	0	0.00	253.00	0	1,619	0.00%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	2	257.50	256.50	-2	1,691	-0.12%
2018/08/21	0.1	256.00	1	255.50	257.00	-0.9	1,651	-0.05%
2018/08/20	0	0.00	1	249.50	251.00	-1	1,627	-0.06%
2018/08/16	0	0.00	1	243.00	242.00	-1	1,600	-0.06%
2018/08/15	1	244.50	0	0.00	243.00	1	1,583	0.06%
2018/08/14	1	248.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	255.25	0	0.00	254.50	2	1,520	0.13%
2018/08/02	0	0.00	1	268.50	267.00	-1	1,600	-0.06%
2018/08/01	0	265.00	0	0.00	265.50	0	1,588	0.00%
2018/07/31	0	0.00	2	267.00	263.50	-2	1,580	-0.13%
2018/07/30	0	261.00	0	0.00	262.50	0	1,518	0.00%
2018/07/26	0	260.00	0	0.00	261.00	0	1,487	0.00%
2018/07/25	0	260.00	0	0.00	261.00	0	1,486	0.00%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/07/20	0	260.00	0	0.00	260.50	0	1,477	0.00%
2018/07/19	2	262.00	0	0.00	259.50	2	1,483	0.13%
2018/07/17	0	257.00	0	0.00	257.00	0	1,427	0.00%
2018/07/16	0	257.00	0	0.00	257.50	0	1,396	0.00%
2018/07/12	0	258.00	0	0.00	257.50	0	1,389	0.00%
2018/07/10	0	261.50	0	0.00	262.50	0	1,356	0.00%
2018/07/06	0	0.00	0	258.50	258.00	0	1,330	0.00%
2018/07/05	0	261.00	0	0.00	261.00	0	1,321	0.00%
2018/06/25	0	273.50	0	0.00	274.00	0	1,236	0.00%
2018/06/19	0	276.50	0	0.00	278.00	0	1,204	0.00%
2018/06/15	0	277.50	0	0.00	279.50	0	1,182	0.00%
2018/06/11	0	279.50	0	0.00	280.50	0	1,171	0.00%
2018/06/06	0	278.50	0	0.00	280.00	0	1,171	0.00%
2018/06/05	0	278.00	0	0.00	278.50	0	1,170	0.00%
2018/04/16	1	278.50	1	276.50	276.50	0	1,360	0.00%
2018/04/10	0	0.00	0.2	276.00	277.50	-0.2	1,411	-0.01%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/15	0	0.00	0.4	276.00	275.00	-0.4	1,373	-0.03%
2018/02/05	1	277.50	0	0.00	276.50	1	1,337	0.07%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%