燿華 (2367)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.05	0	0.00	30.50	1	11,410	0.01%
2024/11/20	0.4	30.11	0	0.00	29.95	0.4	11,470	0.00%
2024/11/19	1	30.25	0.9	30.34	30.25	0.1	11,549	0.00%
2024/11/18	2.3	29.87	5	30.04	29.90	-2.7	11,705	-0.02%
2024/11/15	1	30.30	0	30.55	30.50	1	11,798	0.01%
2024/11/14	3.7	30.34	0	0.00	30.20	3.7	11,968	0.03%
2024/11/13	4	30.53	1	30.40	30.65	3	12,125	0.03%
2024/11/12	5	30.49	3.9	30.65	30.40	1.1	12,554	0.01%
2024/11/11	0.2	31.25	1	31.15	31.25	-0.8	12,753	-0.01%
2024/11/07	1	31.80	0	0.00	31.90	1	12,941	0.01%
2024/11/06	0	0.00	1.1	30.66	30.90	-1.1	13,034	-0.01%
2024/11/05	0.1	30.75	0.5	30.56	30.60	-0.4	13,267	0.00%
2024/11/04	1.1	30.60	0	0.00	30.60	1.1	13,874	0.01%
2024/11/01	0	0.00	3	30.48	30.95	-3	14,091	-0.02%
2024/10/30	0.1	30.50	7	30.35	30.30	-6.9	14,239	-0.05%
2024/10/29	1.2	30.50	0.2	30.70	30.35	1	14,476	0.01%
2024/10/28	9	30.76	7.6	30.91	31.00	1.4	14,533	0.01%
2024/10/25	1	31.35	1	31.35	31.35	0	14,662	0.00%
2024/10/24	7	31.89	7.6	32.03	31.75	-0.6	15,178	0.00%
2024/10/23	20	33.25	26	32.89	32.70	-6	15,431	-0.04%
2024/10/22	56	33.05	50	32.73	33.00	6	15,524	0.04%
2024/10/21	15.2	31.88	6.6	31.26	32.15	8.6	15,624	0.06%
2024/10/18	31.6	31.13	18.7	31.27	30.60	12.9	15,710	0.08%
2024/10/17	12	32.29	3.2	32.33	32.45	8.8	15,702	0.06%
2024/10/16	9	31.79	13.4	31.87	32.00	-4.4	15,869	-0.03%
2024/10/15	13	32.37	12.2	32.52	32.20	0.8	16,097	0.00%
2024/10/14	13.1	32.55	2	32.28	32.50	11.1	16,380	0.07%
2024/10/11	10.9	32.31	48	32.20	32.00	-37.1	16,773	-0.22%
2024/10/09	12	32.74	8.4	32.68	32.25	3.6	17,407	0.02%
2024/10/08	2	33.70	1	33.70	33.60	1	18,515	0.01%
2024/10/07	1	33.90	7	33.76	33.95	-6	22,151	-0.03%
2024/10/04	8	33.12	1	32.85	32.95	7	24,175	0.03%
2024/10/01	58	33.94	48	34.42	33.85	10	26,009	0.04%
2024/09/30	15	34.38	5	34.00	34.50	10	26,489	0.04%
2024/09/27	5	34.68	3	34.92	34.35	2	27,752	0.01%
2024/09/26	78	34.53	73	35.28	34.50	5	27,874	0.02%
2024/09/25	5	34.78	16	34.35	34.90	-11	28,180	-0.04%
2024/09/24	2	33.50	2	33.45	33.45	0	28,536	0.00%
2024/09/23	1	33.95	1	34.15	33.75	0	28,693	0.00%
2024/09/20	27	33.92	3	33.92	33.85	24	28,825	0.08%
2024/09/19	0	0.00	6	33.45	33.35	-6	29,084	-0.02%
2024/09/16	2	33.98	1	34.15	34.15	1	29,315	0.00%
2024/09/13	1.1	33.58	9	33.88	33.85	-7.9	29,617	-0.03%
2024/09/12	3	33.20	30	33.28	33.55	-27	29,797	-0.09%
2024/09/11	1	32.50	3	32.30	32.05	-2	29,902	-0.01%
2024/09/10	9	33.18	10	32.98	32.70	-1	30,050	0.00%
2024/09/09	2	33.95	2	34.15	34.20	0	30,521	0.00%
2024/09/06	6	33.76	1	33.75	33.75	5	31,476	0.02%
2024/09/05	56.5	34.78	7	34.59	33.70	49.5	32,701	0.15%
2024/09/04	27	35.14	11.5	35.42	34.90	15.5	33,299	0.05%
2024/09/03	44.4	38.12	22	37.96	37.20	22.4	33,866	0.07%
2024/09/02	15.2	38.15	43	37.90	37.70	-27.8	34,796	-0.08%
2024/08/30	113.7	38.60	102.8	38.86	38.40	10.9	34,909	0.03%	大買/大賣/
2024/08/29	44	37.72	85	37.92	38.55	-41	34,854	-0.12%
2024/08/28	84.2	36.76	157	36.76	36.60	-72.8	34,285	-0.21%	大賣/
2024/08/27	37	35.35	49	35.43	36.00	-12	34,841	-0.03%
2024/08/26	5	34.92	16	34.86	34.65	-11	35,114	-0.03%
2024/08/23	5	34.00	3	34.42	34.60	2	35,763	0.01%
2024/08/22	39	34.47	16	34.65	34.45	23	36,337	0.06%
2024/08/21	14	34.84	2	34.75	34.55	12	37,060	0.03%
2024/08/20	36	35.54	29	35.28	35.10	7	38,260	0.02%
2024/08/19	5	35.32	6	35.53	35.70	-1	39,443	0.00%
2024/08/16	13	35.50	13	35.33	35.30	0	41,038	0.00%
2024/08/15	5	34.92	9	34.81	35.40	-4	43,992	-0.01%
2024/08/14	40	35.57	29	35.19	35.10	11	46,054	0.02%
2024/08/13	39	34.36	55.1	34.45	34.70	-16.1	49,015	-0.03%
2024/08/12	6.5	33.32	6	33.35	33.50	0.5	50,907	0.00%
2024/08/09	42	33.21	75.1	33.27	32.50	-33.1	54,844	-0.06%
2024/08/08	6	32.31	35	32.04	32.25	-29	57,856	-0.05%
2024/08/07	28	31.98	30	32.09	32.85	-2	59,889	0.00%
2024/08/06	62.2	29.64	359.3	28.92	30.25	-297.1	61,017	-0.49%	大賣/鉅額交易
2024/08/05	38	31.93	307.2	31.50	31.50	-269.2	62,639	-0.43%	大賣/鉅額交易
2024/08/02	21.1	35.36	3	35.00	35.00	18.1	64,621	0.03%
2024/08/01	19	36.40	30	36.54	36.50	-11	64,941	-0.02%
2024/07/31	20	35.11	24.3	35.26	35.40	-4.3	65,654	-0.01%
2024/07/30	18	34.47	15.1	34.46	35.10	2.9	65,931	0.00%
2024/07/29	157.5	35.15	135.4	36.82	34.25	22.1	66,054	0.03%	大買/大賣/
2024/07/26	45.5	36.23	65	36.18	36.80	-19.5	65,705	-0.03%
2024/07/23	7.1	35.29	14.4	35.25	35.45	-7.3	65,553	-0.01%
2024/07/22	9.1	34.90	9	34.53	34.30	0.1	65,556	0.00%
2024/07/19	30	35.57	16.8	35.66	35.30	13.2	65,391	0.02%
2024/07/18	38.1	36.21	25.8	36.29	36.10	12.3	65,444	0.02%
2024/07/17	14.2	37.14	20.2	37.29	37.20	-6	65,469	-0.01%
2024/07/16	37.8	37.24	13	37.35	36.90	24.8	65,684	0.04%
2024/07/15	58	37.54	26.6	37.39	37.25	31.4	65,990	0.05%
2024/07/12	81	38.27	75.5	38.43	38.10	5.5	66,626	0.01%
2024/07/11	18	38.85	53.7	38.95	38.85	-35.7	67,029	-0.05%
2024/07/10	81.3	38.66	43	38.67	38.45	38.3	67,210	0.06%
2024/07/09	245.4	42.03	198	41.90	39.90	47.4	67,420	0.07%	大買/大賣/
2024/07/08	324.1	41.33	156.1	40.49	42.50	168	66,218	0.25%	大買/大賣/鉅額交易
2024/07/05	131.1	39.04	120	39.01	38.65	11.1	64,360	0.02%	大買/大賣/
2024/07/04	26	37.55	47	37.42	37.70	-21	62,828	-0.03%
2024/07/03	38	37.93	56	37.53	37.30	-18	62,777	-0.03%
2024/07/02	18.5	36.31	15	36.26	36.25	3.5	61,738	0.01%
2024/07/01	104.5	36.46	75.1	36.99	36.15	29.4	61,718	0.05%	大買/
2024/06/28	21	36.56	57	36.63	36.90	-36	61,573	-0.06%
2024/06/27	26	35.74	44	35.85	35.35	-18	61,365	-0.03%
2024/06/26	9	35.69	12	35.83	35.60	-3	61,886	0.00%
2024/06/25	38	34.88	13	35.01	35.30	25	62,413	0.04%
2024/06/24	17	35.84	3	36.00	35.70	14	62,809	0.02%
2024/06/21	8	35.88	2	35.80	35.80	6	63,533	0.01%
2024/06/20	17.4	36.25	160	36.20	36.20	-142.6	64,829	-0.22%	大賣/鉅額交易
2024/06/19	18	35.81	244	35.81	35.50	-226	65,576	-0.34%	大賣/鉅額交易
2024/06/18	12.4	35.96	95.3	36.01	35.85	-82.9	66,286	-0.13%
2024/06/17	11.1	36.00	275.3	35.89	35.85	-264.2	66,813	-0.40%	大賣/鉅額交易
2024/06/14	51	36.53	63.1	36.52	36.00	-12.1	67,651	-0.02%
2024/06/13	125.1	37.60	101.1	37.71	37.20	24	67,765	0.04%	大買/大賣/
2024/06/12	90.9	37.38	128.1	37.51	37.75	-37.2	67,081	-0.06%	大賣/
2024/06/11	62.1	35.53	139.8	35.82	35.70	-77.7	66,234	-0.12%	大賣/
2024/06/07	158	37.16	131	37.65	36.95	27	66,030	0.04%	大買/大賣/
2024/06/06	167.3	37.75	88	37.68	37.50	79.3	66,834	0.12%	大買/
2024/06/05	54	36.89	85	36.89	36.85	-31	66,805	-0.05%
2024/06/04	158.9	36.86	140	37.18	36.65	18.9	67,651	0.03%	大買/大賣/
2024/06/03	92	36.92	66	36.79	37.00	26	68,545	0.04%
2024/05/31	87.3	36.73	98.5	36.79	36.65	-11.2	70,450	-0.02%
2024/05/30	21	35.91	11	35.75	35.50	10	71,294	0.01%
2024/05/29	115.3	36.44	135	36.45	36.30	-19.7	72,381	-0.03%	大買/大賣/
2024/05/28	102	36.62	103	37.00	36.55	-1	72,279	0.00%	大買/大賣/
2024/05/27	175	37.65	209	37.13	37.25	-34	71,839	-0.05%	大買/大賣/
2024/05/24	324	37.84	133	37.38	37.35	191	71,246	0.27%	大買/大賣/鉅額交易
2024/05/23	693	38.85	170	38.41	38.25	523	70,255	0.74%	大買/大賣/鉅額交易
2024/05/22	195.3	39.22	107.2	38.77	38.20	88	69,132	0.13%	大買/大賣/
2024/05/21	368	39.34	131.1	39.21	39.15	236.9	68,215	0.35%	大買/大賣/鉅額交易
2024/05/20	254.2	38.63	74.2	38.66	38.00	180	65,230	0.28%	大買/鉅額交易
2024/05/17	172.2	37.13	175.4	37.80	38.40	-3.2	63,520	-0.01%	大買/大賣/
2024/05/16	143	35.34	140	35.67	35.95	3	60,227	0.00%	大買/大賣/
2024/05/15	186	34.82	179	35.12	35.00	7	58,488	0.01%	大買/大賣/
2024/05/14	195	31.65	218	31.73	33.00	-23	54,513	-0.04%	大買/大賣/
2024/05/13	171	29.98	123.2	30.02	30.00	47.8	51,339	0.09%	大買/大賣/
2024/05/10	163.2	29.33	158	29.03	29.80	5.2	49,115	0.01%	大買/大賣/
2024/05/09	140	29.87	159.2	29.49	28.70	-19.2	47,714	-0.04%	大買/大賣/
2024/05/08	42	29.06	53.6	29.53	30.05	-11.5	45,456	-0.03%
2024/05/07	112	27.37	130	27.66	27.35	-18	43,240	-0.04%	大買/大賣/
2024/05/06	183	27.77	207.1	27.49	27.70	-24.1	42,760	-0.06%	大買/大賣/
2024/05/03	5	26.46	10	26.86	26.90	-5	41,768	-0.01%
2024/05/02	11	25.75	8	25.98	26.30	3	41,388	0.01%
2024/04/30	16	26.53	14	26.53	26.20	2	41,094	0.00%
2024/04/29	4	26.41	4	26.33	26.20	0	40,895	0.00%
2024/04/26	5	26.34	5	26.30	26.15	0	40,733	0.00%
2024/04/25	15	26.21	2	26.15	26.00	13	40,520	0.03%
2024/04/24	11	26.62	3	26.72	26.55	8	40,370	0.02%
2024/04/23	17	26.26	14	25.88	26.00	3	40,107	0.01%
2024/04/22	20	26.99	14	26.47	26.05	6	39,786	0.02%
2024/04/19	32	27.31	13	27.25	27.30	19	39,362	0.05%
2024/04/18	115	28.48	166	28.40	28.00	-51	38,768	-0.13%	大買/大賣/
2024/04/17	49	27.61	14	28.04	28.15	35	37,813	0.09%
2024/04/16	26	26.66	40.1	26.29	26.40	-14.1	36,987	-0.04%
2024/04/15	203.1	28.38	193	28.75	28.20	10.1	36,113	0.03%	大買/大賣/
2024/04/12	178	28.81	213.1	28.29	29.20	-35.1	34,654	-0.10%	大買/大賣/
2024/04/11	15	26.38	9.2	26.55	26.70	5.8	32,179	0.02%
2024/04/10	8	26.63	12	26.50	26.30	-4	32,044	-0.01%
2024/04/09	131	26.60	129	27.14	26.60	2	31,655	0.01%	大買/大賣/
2024/04/08	8	26.68	8	26.63	26.70	0	31,151	0.00%
2024/04/03	5	26.28	5	26.05	26.05	0	30,870	0.00%
2024/04/02	10	26.66	10.1	26.51	26.35	-0.1	30,721	0.00%
2024/04/01	17	27.04	33	27.08	26.85	-16	30,286	-0.05%
2024/03/29	21	27.09	21	26.99	26.65	0	29,881	0.00%
2024/03/28	21	27.18	28	27.01	26.65	-7	29,151	-0.02%
2024/03/27	158.1	26.79	162	26.77	26.65	-3.9	28,480	-0.01%	大買/大賣/
2024/03/26	91	26.71	54	27.07	26.75	37	27,767	0.13%
2024/03/25	137	27.38	112	27.27	27.55	25	26,903	0.09%	大買/大賣/
2024/03/22	31	26.88	42.1	26.84	27.15	-11.1	25,543	-0.04%
2024/03/21	25	26.57	46	26.46	26.30	-21	24,550	-0.09%
2024/03/20	58	26.24	91	26.56	25.70	-33	23,762	-0.14%
2024/03/19	86	26.36	34	26.10	26.15	52	23,273	0.22%
2024/03/18	52	24.73	31	25.08	25.85	21	22,308	0.09%
2024/03/15	47	24.17	54	24.39	24.00	-7	21,625	-0.03%
2024/03/14	20	24.71	11	24.68	24.45	9	21,437	0.04%
2024/03/13	36	25.13	19	25.07	25.10	17	21,169	0.08%
2024/03/12	48	26.50	70	26.54	25.60	-22	21,050	-0.10%
2024/03/11	173	26.03	135	25.91	25.90	38	19,966	0.19%	大買/大賣/
2024/03/08	84	24.87	57	25.41	24.30	27	19,221	0.14%
2024/03/07	148	26.85	124	26.67	25.80	24	19,211	0.12%	大買/大賣/
2024/03/06	80	25.63	186.1	25.93	26.65	-106.1	18,035	-0.59%	大賣/鉅額交易
2024/03/05	92	23.79	94.1	24.18	24.30	-2.1	15,677	-0.01%
2024/03/04	8	22.74	84.2	23.54	23.90	-76.2	13,797	-0.55%
2024/03/01	19	21.79	28	21.95	21.75	-9	12,757	-0.07%
2024/02/29	8	21.21	11	20.90	21.30	-3	12,214	-0.02%
2024/02/27	3	21.05	2	20.75	20.75	1	12,143	0.01%
2024/02/26	4	21.33	6	21.26	21.15	-2	12,114	-0.02%
2024/02/23	3	21.17	12	20.84	20.75	-9	12,125	-0.07%
2024/02/22	37	21.01	23	20.99	21.25	14	12,947	0.11%
2024/02/21	9	20.78	7	20.74	20.65	2	12,323	0.02%
2024/02/20	11	20.87	14	20.79	20.95	-3	12,271	-0.02%
2024/02/19	14	20.18	13	20.33	20.15	1	12,021	0.01%
2024/02/16	25	20.22	11	19.92	20.60	14	11,932	0.12%
2024/01/26	1	19.15	0	0.00	19.20	1	11,733	0.01%
2024/01/24	0	0.00	2	19.45	19.35	-2	12,072	-0.02%
2024/01/19	0	0.00	2	18.70	18.80	-2	12,355	-0.02%
2024/01/17	0	0.00	10	18.85	18.85	-10	12,420	-0.08%
2024/01/12	1	19.15	0	0.00	19.00	1	12,593	0.01%
2024/01/08	1	19.45	0	0.00	19.30	1	12,672	0.01%
2024/01/04	0	0.00	2	19.50	19.40	-2	12,693	-0.02%
2024/01/03	0	0.00	0.7	20.00	19.90	-0.7	12,702	-0.01%
2023/12/28	5	20.25	0	0.00	20.00	5	12,821	0.04%
2023/12/27	5	20.10	0	0.00	20.15	5	12,906	0.04%
2023/12/26	0	0.00	2	20.00	20.05	-2	13,187	-0.02%
2023/12/22	0	0.00	0	20.15	20.05	0	13,376	0.00%
2023/12/20	3	20.13	1.3	20.32	20.35	1.7	13,775	0.01%
2023/12/19	1	20.05	1	20.10	20.10	0	14,094	0.00%
2023/12/18	1	20.25	8	20.41	20.30	-7	14,546	-0.05%
2023/12/15	12	20.94	8	20.75	20.70	4	16,022	0.02%
2023/12/14	8	21.46	2.5	21.42	21.35	5.5	16,646	0.03%
2023/12/13	2	21.35	5	21.25	21.05	-3	16,834	-0.02%
2023/12/12	1	21.20	4	21.45	21.05	-3	16,749	-0.02%
2023/12/11	18	21.23	1	21.00	21.00	17	16,634	0.10%
2023/12/08	4	21.54	13	21.57	21.35	-9	16,474	-0.05%
2023/12/07	26	22.14	13	22.00	21.55	13	16,322	0.08%
2023/12/06	30	22.20	32	22.47	22.05	-2	15,753	-0.01%
2023/12/05	17	22.46	26	22.19	22.50	-9	15,130	-0.06%
2023/12/04	72	22.66	138	22.32	22.75	-66	14,570	-0.45%	大賣/
2023/12/01	28	21.88	31.1	21.94	22.20	-3	13,353	-0.02%
2023/11/30	1	20.75	2	20.63	20.70	-1	12,389	-0.01%
2023/11/29	66	21.09	28	20.71	20.70	38	12,382	0.31%
2023/11/28	17	20.83	31	20.86	21.00	-14	12,395	-0.11%
2023/11/27	12	20.32	4	20.30	20.20	8	12,100	0.07%
2023/11/24	18	20.45	14	20.37	20.25	4	12,181	0.03%
2023/11/22	8	20.38	12	20.42	20.55	-4	11,833	-0.03%
2023/11/21	88	21.14	65	20.79	20.20	23	11,513	0.20%
2023/11/20	3	19.47	14	19.67	19.70	-11	10,467	-0.11%
2023/11/17	60	19.29	60	19.15	19.30	0	10,393	0.00%
2023/11/16	4	19.06	4	19.14	19.40	0	10,273	0.00%
2023/11/15	2	18.60	3	18.58	18.55	-1	9,972	-0.01%
2023/11/14	2	18.38	1	18.40	18.40	1	9,945	0.01%
2023/11/13	2	18.63	3	18.55	18.45	-1	9,981	-0.01%
2023/11/10	2	18.33	2	18.45	18.45	0	9,958	0.00%
2023/11/09	4	18.51	3	18.47	18.40	1	9,943	0.01%
2023/11/08	3	18.75	2	18.60	18.60	1	9,935	0.01%
2023/11/07	1	19.05	2	19.03	19.05	-1	9,865	-0.01%
2023/11/06	2	19.08	14	19.06	19.25	-12	9,894	-0.12%
2023/11/03	62	19.04	49	19.20	19.05	13	9,819	0.13%
2023/11/02	15.5	19.06	4	18.83	19.15	11.5	9,836	0.12%
2023/11/01	1	18.10	18	18.00	18.10	-17	9,591	-0.18%
2023/10/31	91	19.27	10	18.94	18.50	81	9,534	0.85%
2023/10/27	2	18.55	0	0.00	18.40	2	9,239	0.02%
2023/10/26	1	18.60	0	0.00	18.55	1	9,223	0.01%
2023/10/25	34	18.67	29	18.57	18.70	5	9,200	0.05%
2023/10/24	1	18.60	3	18.40	18.70	-2	9,162	-0.02%
2023/10/23	2	17.95	3	17.88	17.90	-1	9,025	-0.01%
2023/10/20	2	17.48	3	17.47	17.70	-1	9,016	-0.01%
2023/10/19	1	17.95	1	17.90	17.90	0	8,994	0.00%
2023/10/18	2	17.88	0	0.00	18.00	2	8,985	0.02%
2023/10/17	1	18.20	0	0.00	18.10	1	8,896	0.01%
2023/10/16	2	18.35	1	18.60	18.30	1	8,863	0.01%
2023/10/13	1	18.45	1	18.55	18.55	0	8,845	0.00%
2023/10/12	0	0.00	2	18.60	18.60	-2	8,850	-0.02%
2023/10/11	2	18.20	9	18.21	18.20	-7	8,844	-0.08%
2023/10/05	1	18.90	6	19.03	18.85	-5	8,848	-0.06%
2023/10/04	2	18.65	0	0.00	18.75	2	8,801	0.02%
2023/10/03	3	19.25	10	19.55	19.05	-7	8,775	-0.08%
2023/10/02	22	19.83	4	19.88	19.95	18	8,684	0.21%
2023/09/28	1	19.00	0	0.00	18.95	1	8,399	0.01%
2023/09/26	5	19.62	3	19.55	19.25	2	8,185	0.02%
2023/09/25	7	19.80	4	19.65	19.55	3	8,026	0.04%
2023/09/22	41	20.20	49	20.13	20.10	-8	7,691	-0.10%
2023/09/21	33	20.36	27	20.51	20.15	6	7,290	0.08%
2023/09/20	28	20.21	75	20.28	20.70	-47	6,749	-0.70%
2023/09/19	31	20.76	32	20.43	21.15	-1	5,179	-0.02%
2023/09/18	29	19.25	6	18.87	19.25	23	4,348	0.53%
2023/09/15	3	18.07	0	0.00	18.05	3	3,895	0.08%
2023/09/14	1	18.05	0	0.00	18.00	1	3,836	0.03%
2023/09/13	0	0.00	0.1	17.96	17.90	-0.1	3,824	0.00%
2023/09/12	0	0.00	1	17.80	17.80	-1	3,801	-0.03%
2023/09/11	2	17.55	2	17.80	17.75	0	3,750	0.00%
2023/09/08	2	17.80	0	0.00	17.80	2	3,701	0.05%
2023/09/07	2	18.20	3	18.03	18.00	-1	3,690	-0.03%
2023/09/05	4	18.11	0	0.00	18.10	4	3,567	0.11%
2023/09/01	9	18.34	8	18.23	18.10	1	3,443	0.03%
2023/08/31	1	18.05	1	18.05	18.25	0	3,183	0.00%
2023/08/30	5	17.85	0	0.00	17.65	5	2,909	0.17%
2023/08/24	3	17.13	1	17.00	17.00	2	2,771	0.07%
2023/08/23	3	17.25	3	17.10	17.10	0	2,736	0.00%
2023/08/22	1	16.75	1	16.65	16.45	0	2,621	0.00%
2023/08/08	3	16.63	0.1	16.60	16.65	2.9	2,522	0.11%
2023/08/01	0.3	17.63	1	17.55	17.60	-0.7	2,359	-0.03%
2023/07/27	0	0.00	3	17.50	17.55	-3	2,405	-0.12%
2023/07/26	0	0.00	2	17.40	17.40	-2	2,395	-0.08%
2023/07/25	0	0.00	1	17.35	17.65	-1	2,394	-0.04%
2023/07/17	3	17.95	0	0.00	17.95	3	2,451	0.12%
2023/07/13	5	17.92	0	0.00	17.95	5	2,436	0.21%
2023/07/05	0	0.00	3	17.95	17.95	-3	2,446	-0.12%
2023/06/30	1	17.80	0	0.00	17.70	1	2,446	0.04%
2023/06/28	0	0.00	1	17.60	17.65	-1	2,481	-0.04%
2023/06/27	0	0.00	1	17.60	17.50	-1	2,511	-0.04%
2023/06/26	0	0.00	5	17.73	17.70	-5	2,529	-0.20%
2023/06/15	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2023/06/14	0	0.00	4	18.00	17.95	-4	2,609	-0.15%
2023/06/12	1	18.10	0	0.00	18.00	1	2,675	0.04%
2023/06/09	0	0.00	0.1	18.20	18.20	-0.1	2,712	0.00%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/06/05	1	18.45	6	18.40	18.45	-5	2,948	-0.17%
2023/06/02	1	18.30	0	0.00	18.35	1	2,994	0.03%
2023/05/26	0	0.00	2	17.95	17.90	-2	3,091	-0.06%
2023/05/25	1	18.20	0	0.00	18.05	1	3,112	0.03%
2023/05/19	3.1	18.03	0	0.00	18.00	3.1	3,385	0.09%
2023/05/18	0	0.00	2	17.90	17.90	-2	3,420	-0.06%
2023/05/17	0	0.00	3	18.05	17.90	-3	3,464	-0.09%
2023/05/05	5	18.10	0	0.00	17.95	5	3,955	0.13%
2023/05/04	3	17.60	5	17.85	17.85	-2	4,016	-0.05%
2023/05/02	2	17.93	0	0.00	17.90	2	4,043	0.05%
2023/04/28	1	17.95	1	18.00	17.95	0	4,073	0.00%
2023/04/25	0	0.00	2	17.73	17.70	-2	4,107	-0.05%
2023/04/21	0	0.00	6	17.92	18.00	-6	4,102	-0.15%
2023/04/20	4	18.29	4	18.23	18.15	0	4,129	0.00%
2023/04/19	1	18.60	0	0.00	18.65	1	4,202	0.02%
2023/04/18	4	18.73	2	18.85	18.70	2	4,229	0.05%
2023/04/13	5	19.40	0	0.00	18.60	5	4,175	0.12%
2023/04/12	1	19.40	14	19.40	19.40	-13	4,067	-0.32%
2023/04/11	0	19.05	6	19.05	19.15	-6	3,968	-0.15%
2023/04/10	1	19.15	0	0.00	19.05	1	3,967	0.03%
2023/03/31	0	0.00	1	19.10	19.00	-1	3,977	-0.03%
2023/03/29	1	19.05	14	18.95	18.95	-13	3,985	-0.33%
2023/03/28	5	18.95	2	18.90	18.90	3	4,044	0.07%
2023/03/27	0	18.95	0	0.00	18.95	0	4,036	0.00%
2023/03/24	14	18.79	4	18.88	18.85	10	4,076	0.25%
2023/03/23	1	18.30	0	0.00	18.40	1	4,028	0.02%
2023/03/22	0	0.00	1	18.45	18.40	-1	4,105	-0.02%
2023/03/16	1	17.75	4	17.75	17.65	-3	4,422	-0.07%
2023/03/15	0	18.20	2	18.15	18.05	-2	4,651	-0.04%
2023/03/10	0	0.00	4	18.70	18.50	-4	5,249	-0.08%
2023/03/09	0	0.00	2	19.28	19.00	-2	5,465	-0.04%
2023/03/08	5	19.15	5	19.18	19.15	0	5,707	0.00%
2023/03/07	1	19.05	1	18.90	19.00	0	5,695	0.00%
2023/03/06	0	0.00	1	18.85	18.80	-1	5,711	-0.02%
2023/03/03	1	19.05	2.2	18.93	18.90	-1.2	5,799	-0.02%
2023/02/24	1	18.95	0	0.00	18.75	1	6,298	0.02%
2023/02/23	1	18.90	1	18.95	18.95	0	6,358	0.00%
2023/02/22	1	18.90	1	18.95	18.90	0	6,567	0.00%
2023/02/21	28	19.01	20	19.15	19.00	8	6,676	0.12%
2023/02/20	14	19.21	7	19.09	19.30	7	6,915	0.10%
2023/02/17	1	18.75	3	18.70	18.80	-2	7,354	-0.03%
2023/02/16	6	18.70	2	18.68	18.65	4	7,471	0.05%
2023/02/15	0	0.00	4	18.45	18.55	-4	7,700	-0.05%
2023/02/14	1	18.30	3	18.30	18.30	-2	7,803	-0.03%
2023/02/13	4	18.05	3	18.13	18.10	1	8,018	0.01%
2023/02/10	5	18.30	7	18.39	18.20	-2	8,248	-0.02%
2023/02/09	12	18.61	10	18.78	18.60	2	8,429	0.02%
2023/02/08	7	18.99	8	19.01	19.00	-1	8,549	-0.01%
2023/02/07	2	18.45	2	18.55	18.50	0	8,427	0.00%
2023/02/06	0	0.00	300	18.50	18.45	-300	8,709	-3.44%	大賣/鉅額交易
2023/02/03	3	18.70	16.2	18.63	18.65	-13.2	8,865	-0.15%
2023/02/02	5	18.50	3	18.55	18.55	2	8,998	0.02%
2023/02/01	1	18.30	360	18.20	18.30	-359	9,088	-3.95%	大賣/鉅額交易
2023/01/31	0	0.00	5	18.25	18.25	-5	9,270	-0.05%
2023/01/17	5	17.65	1	17.80	17.65	4	9,610	0.04%
2023/01/11	2	17.85	0	0.00	17.85	2	10,094	0.02%
2023/01/10	12.2	17.98	10	18.05	17.95	2.2	10,189	0.02%
2023/01/06	2	17.85	0	0.00	18.00	2	10,369	0.02%
2023/01/04	0	0.00	17	17.74	17.75	-17	10,856	-0.16%
2022/12/30	1	17.30	0	0.00	17.25	1	11,301	0.01%
2022/12/27	1	17.75	102	17.75	17.80	-101	12,210	-0.83%	大賣/鉅額交易
2022/12/26	2	17.58	1	17.70	17.60	1	12,545	0.01%
2022/12/23	2	17.33	0	0.00	17.50	2	12,833	0.02%
2022/12/22	15	17.70	0	0.00	17.60	15	13,181	0.11%
2022/12/21	0	0.00	50	17.63	17.50	-50	13,734	-0.36%
2022/12/20	2	17.90	5.6	17.71	17.55	-3.6	14,284	-0.03%
2022/12/19	3	17.80	111	17.90	17.85	-108	15,069	-0.72%	大賣/鉅額交易
2022/12/16	4	18.05	50.6	18.10	18.00	-46.6	15,662	-0.30%
2022/12/15	2	18.45	0	0.00	18.55	2	15,966	0.01%
2022/12/14	5	18.32	0	0.00	18.35	5	16,302	0.03%
2022/12/13	13	18.53	3	18.45	18.35	10	16,741	0.06%
2022/12/12	105	18.60	2.8	18.63	18.55	102.2	16,961	0.60%	大買/鉅額交易
2022/12/09	208	19.35	12	19.30	19.20	196	17,266	1.14%	大買/鉅額交易
2022/12/08	2	19.33	1	19.50	19.45	1	18,094	0.01%
2022/12/07	18	19.73	56	19.20	19.35	-38	18,690	-0.20%
2022/12/06	27	20.01	4	19.98	19.75	23	19,013	0.12%
2022/12/05	5	19.72	11	19.75	19.75	-6	19,472	-0.03%
2022/12/02	2	19.45	19	19.44	19.40	-17	19,877	-0.09%
2022/12/01	5.2	19.48	7	19.34	19.30	-1.8	20,346	-0.01%
2022/11/30	13	19.17	208	19.26	19.40	-195	20,788	-0.94%	大賣/鉅額交易
2022/11/29	2	18.63	13	18.73	18.90	-11	21,370	-0.05%
2022/11/28	5	18.68	3	18.72	18.65	2	22,888	0.01%
2022/11/25	7	18.78	1	19.15	18.65	6	23,755	0.03%
2022/11/24	6	18.93	0	0.00	18.95	6	24,473	0.02%
2022/11/23	1	19.05	14	19.13	19.05	-13	25,316	-0.05%
2022/11/22	5	18.46	4	18.50	18.80	1	25,868	0.00%
2022/11/21	204	18.65	2	18.55	18.50	202	27,331	0.74%	大買/鉅額交易
2022/11/18	10	18.88	3	18.93	18.65	7	27,777	0.03%
2022/11/17	10	18.71	13	18.74	18.65	-3	27,867	-0.01%
2022/11/16	14	18.60	3	18.68	18.55	11	28,145	0.04%
2022/11/15	18	19.18	8	19.21	19.10	10	28,690	0.03%
2022/11/14	15	18.61	10	18.47	18.75	5	29,387	0.02%
2022/11/11	11	18.82	4	18.48	18.40	7	29,473	0.02%
2022/11/10	1	18.55	1	18.65	18.45	0	29,399	0.00%
2022/11/09	8	18.94	0	0.00	18.90	8	29,751	0.03%
2022/11/08	5	18.90	3	18.98	18.65	2	30,093	0.01%
2022/11/07	4	18.66	8	18.87	18.75	-4	30,538	-0.01%
2022/11/04	3	18.50	7	18.71	18.85	-4	31,133	-0.01%
2022/11/03	15	18.10	1	18.35	18.50	14	31,320	0.04%
2022/11/02	12	18.35	13	18.30	18.25	-1	31,238	0.00%
2022/11/01	2	17.75	3	17.82	18.00	-1	31,051	0.00%
2022/10/31	27	17.54	38	17.62	17.50	-11	30,890	-0.04%
2022/10/28	3	17.10	3	17.07	16.90	0	30,703	0.00%
2022/10/27	22	17.57	0	0.00	17.55	22	30,528	0.07%
2022/10/26	3	17.13	2	17.15	17.10	1	30,304	0.00%
2022/10/25	0	0.00	10	17.80	17.65	-10	30,108	-0.03%
2022/10/24	0	0.00	1	18.15	18.00	-1	29,892	0.00%
2022/10/21	2	17.75	0	0.00	17.70	2	29,714	0.01%
2022/10/19	1	18.60	1	18.75	18.10	0	29,439	0.00%
2022/10/17	2	17.80	0	18.05	18.25	2	29,212	0.01%
2022/10/14	0	0.00	5	18.92	18.60	-5	29,029	-0.02%
2022/10/13	7	18.63	1.3	18.01	18.00	5.7	28,914	0.02%
2022/10/12	12	19.13	0	0.00	19.25	12	28,571	0.04%
2022/10/11	1.1	18.85	14	18.56	18.90	-12.9	28,444	-0.05%
2022/10/07	2.7	19.58	0	0.00	19.55	2.7	28,126	0.01%
2022/10/06	1	19.25	2	19.40	19.40	-1	28,002	0.00%
2022/10/05	20	20.07	5	20.05	19.30	15	27,908	0.05%
2022/10/04	0	0.00	6	19.56	19.70	-6	27,445	-0.02%
2022/10/03	8	19.14	2	19.10	19.20	6	27,149	0.02%
2022/09/30	3	19.45	6	19.38	19.55	-3	26,887	-0.01%
2022/09/29	3	19.85	6	19.65	19.65	-3	26,673	-0.01%
2022/09/28	0.1	19.50	5.1	20.23	19.40	-5	26,333	-0.02%
2022/09/27	7	20.99	7.1	20.93	20.90	-0.1	25,770	0.00%
2022/09/26	5.2	21.53	3	21.10	20.90	2.2	25,216	0.01%
2022/09/23	71	22.85	22	22.51	22.25	49	24,404	0.20%
2022/09/22	3	23.40	25	23.31	23.35	-22	23,815	-0.09%
2022/09/21	7.1	23.37	8.3	23.41	23.15	-1.2	23,462	-0.01%
2022/09/20	6	23.63	24	23.63	23.55	-18	23,105	-0.08%
2022/09/19	2	23.05	43	23.00	22.85	-41	22,601	-0.18%
2022/09/16	17	23.07	29.8	23.19	23.15	-12.8	22,338	-0.06%
2022/09/15	55.3	24.06	45.2	23.89	23.65	10.1	21,926	0.05%
2022/09/14	32.9	23.55	32	23.61	23.60	0.9	21,045	0.00%
2022/09/13	23.1	23.53	19	23.49	23.30	4.1	20,441	0.02%
2022/09/12	55.2	23.73	64	23.33	23.30	-8.8	19,850	-0.04%
2022/09/08	28	23.79	15	23.71	23.75	13	19,123	0.07%
2022/09/07	20.7	23.34	32	23.54	23.80	-11.3	18,514	-0.06%
2022/09/06	41	23.21	15	23.39	23.55	26	17,944	0.14%
2022/09/05	62.1	24.00	50	23.89	23.45	12.1	17,236	0.07%
2022/09/02	27	23.90	76	23.78	23.75	-49	16,382	-0.30%
2022/09/01	8	23.18	35	23.34	23.15	-27	14,923	-0.18%
2022/08/31	24	22.74	35	23.14	23.20	-11	14,082	-0.08%
2022/08/30	42	22.52	64	22.74	23.00	-22	13,202	-0.17%
2022/08/29	55	22.36	79	22.40	22.60	-24	12,221	-0.20%
2022/08/26	47	22.10	125	21.98	22.15	-78	11,398	-0.68%	大賣/
2022/08/25	37	21.56	24.2	21.39	21.25	12.8	9,735	0.13%
2022/08/24	80	21.27	34	21.43	21.40	46	9,201	0.50%
2022/08/23	23	21.15	9	21.21	21.35	14	8,854	0.16%
2022/08/22	64	21.66	49	21.40	21.15	15	8,438	0.18%
2022/08/19	24.1	21.31	66.2	21.36	21.60	-42	7,563	-0.56%
2022/08/18	362	19.97	16	20.05	20.00	346	6,203	5.58%	大買/鉅額交易
2022/08/17	346	19.79	40	19.77	19.65	306	5,960	5.13%	大買/鉅額交易
2022/08/16	21	19.93	28.4	19.98	20.10	-7.4	5,759	-0.13%
2022/08/15	33	20.29	28	20.51	20.15	5	5,241	0.10%
2022/08/12	43	19.96	61	20.14	19.90	-18	4,666	-0.39%
2022/08/11	105	19.32	37	19.27	19.05	68	3,961	1.72%	大買/
2022/08/10	5	18.68	4	18.83	18.90	1	3,109	0.03%
2022/08/09	5	17.34	0	0.00	17.20	5	2,725	0.18%
2022/08/08	0	0.00	1	17.10	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	1	16.75	16.90	-1	2,532	-0.04%
2022/08/04	0	0.00	2	16.45	16.25	-2	2,537	-0.08%
2022/08/01	1	17.05	0	0.00	17.10	1	2,496	0.04%
2022/07/28	1	16.90	0	0.00	16.80	1	2,478	0.04%
2022/07/26	0	0.00	3	16.65	16.65	-3	2,472	-0.12%
2022/07/22	2	17.30	2	17.00	17.00	0	2,514	0.00%
2022/07/21	1	17.25	1	17.20	17.20	0	2,512	0.00%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/15	2	16.68	3	16.67	16.60	-1	2,336	-0.04%
2022/07/14	4	16.80	4	16.44	16.80	0	2,331	0.00%
2022/07/12	0	0.00	1	16.60	16.15	-1	2,237	-0.04%
2022/07/11	4	16.83	4	16.68	16.75	0	2,221	0.00%
2022/07/08	6	16.59	15	16.90	16.85	-9	2,189	-0.41%
2022/07/07	10	16.20	0	0.00	16.60	10	2,087	0.48%
2022/06/23	0	0.00	15	17.80	17.20	-15	1,767	-0.85%
2022/06/22	18	17.78	0	0.00	17.60	18	1,738	1.04%
2022/06/21	0	0.00	7	17.45	18.10	-7	1,707	-0.41%
2022/06/20	0	0.00	2	16.98	16.90	-2	1,640	-0.12%
2022/06/16	0	0.00	2	18.10	17.35	-2	1,617	-0.12%
2022/06/15	0	0.00	60	18.25	17.90	-60	1,578	-3.80%
2022/06/13	36	17.71	34	17.89	17.70	2	1,507	0.13%
2022/06/10	56	17.75	4	18.21	18.40	52	1,457	3.57%
2022/06/09	12	17.32	5	17.55	17.70	7	1,309	0.53%
2022/06/08	0	0.00	40	17.00	16.85	-40	1,193	-3.35%
2022/06/07	2	16.65	0	0.00	16.70	2	1,204	0.17%
2022/05/24	0	0.00	2	16.70	16.25	-2	1,361	-0.15%
2022/05/23	2	16.30	0	0.00	16.30	2	1,359	0.15%
2022/05/20	0	16.55	0	0.00	16.40	0	1,394	0.00%
2022/05/18	2	16.45	0	0.00	16.45	2	1,443	0.14%
2022/05/13	0	0.00	1	15.65	15.75	-1	1,660	-0.06%
2022/04/27	3	15.90	0	0.00	16.10	3	1,759	0.17%
2022/04/26	0	0.00	1	16.70	16.50	-1	1,744	-0.06%
2022/04/21	0	0.00	3	17.30	17.30	-3	1,805	-0.17%
2022/04/19	0	0.00	1	17.10	17.15	-1	1,827	-0.05%
2022/04/15	0	17.50	1	17.20	17.15	-1	1,895	-0.05%
2022/04/14	0	0.00	1	17.35	17.25	-1	1,972	-0.05%
2022/04/11	1	17.05	1	17.50	17.05	0	2,429	0.00%
2022/04/08	1	17.20	10	17.20	17.20	-9	2,466	-0.36%
2022/04/07	1	17.15	1	17.25	17.15	0	2,517	0.00%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/30	0	0.00	1	18.20	18.00	-1	2,914	-0.03%
2022/03/23	0	0.00	1	18.10	18.00	-1	3,330	-0.03%
2022/03/22	0	0.00	4	18.06	18.10	-4	3,357	-0.12%
2022/03/18	0	0.00	3	17.75	17.55	-3	3,388	-0.09%
2022/03/15	1	17.30	3	17.40	17.30	-2	3,564	-0.06%
2022/03/14	1	17.70	2	17.70	17.70	-1	3,580	-0.03%
2022/03/10	3	17.77	4	17.85	17.80	-1	3,647	-0.03%
2022/03/09	0	0.00	5	17.50	17.55	-5	3,695	-0.14%
2022/03/08	1	17.20	1	17.65	17.20	0	3,767	0.00%
2022/03/07	3	17.75	0	0.00	17.75	3	3,789	0.08%
2022/03/04	1	18.20	0	0.00	18.20	1	4,013	0.02%
2022/03/03	4	18.55	0	0.00	18.50	4	4,100	0.10%
2022/03/02	5	18.50	3	18.30	18.50	2	4,208	0.05%
2022/03/01	0	0.00	6	18.44	18.50	-6	4,272	-0.14%
2022/02/25	1	18.00	0	0.00	18.00	1	4,423	0.02%
2022/02/24	1	17.95	3	18.30	17.95	-2	4,559	-0.04%
2022/02/23	0	0.00	4	18.55	18.60	-4	4,662	-0.09%
2022/02/22	3	18.55	4	18.50	18.45	-1	4,899	-0.02%
2022/02/21	1	18.85	1	18.90	18.85	0	5,212	0.00%
2022/02/18	27	18.96	27	18.96	18.95	0	6,402	0.00%
2022/02/17	16	19.58	3	19.43	19.30	13	6,845	0.19%
2022/02/16	1	18.90	3	18.92	18.90	-2	6,925	-0.03%
2022/02/15	2	18.30	0	0.00	18.30	2	6,967	0.03%
2022/02/10	1	18.80	0	0.00	18.80	1	7,011	0.01%
2022/02/09	0	0.00	2	18.80	18.90	-2	7,010	-0.03%
2022/02/08	0	0.00	1	18.60	18.55	-1	6,998	-0.01%
2022/02/07	0	0.00	7	17.86	18.20	-7	7,003	-0.10%
2022/01/26	2	17.65	3	17.70	17.60	-1	6,990	-0.01%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	3	17.77	3	17.87	17.90	0	6,997	0.00%
2022/01/21	1	18.30	0	0.00	18.15	1	6,982	0.01%
2022/01/20	3	18.47	0	0.00	18.50	3	6,965	0.04%
2022/01/19	2	18.50	0	0.00	18.60	2	6,965	0.03%
2022/01/18	0	0.00	3	19.03	18.70	-3	6,968	-0.04%
2022/01/17	1	18.60	4	18.68	18.75	-3	6,961	-0.04%
2022/01/14	1	18.30	0	0.00	18.45	1	6,945	0.01%
2022/01/12	1	18.75	0	0.00	18.75	1	6,940	0.01%
2022/01/11	6	18.81	1	18.75	18.85	5	6,964	0.07%
2022/01/10	1	19.00	2	19.05	19.00	-1	6,920	-0.01%
2022/01/07	7	19.18	0	19.35	19.15	7	6,910	0.10%
2022/01/06	7	19.84	4	20.25	19.75	3	6,838	0.04%
2022/01/05	12	20.74	14	20.91	20.25	-2	6,765	-0.03%
2022/01/04	0	0.00	1	20.15	20.15	-1	6,471	-0.02%
2022/01/03	0	0.00	3	20.10	20.10	-3	6,423	-0.05%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	1	20.50	3	20.23	20.15	-2	6,342	-0.03%
2021/12/28	1	19.95	2	20.15	19.95	-1	6,272	-0.02%
2021/12/24	3	20.33	22	20.00	20.25	-19	6,192	-0.31%
2021/12/23	8	19.64	32	20.09	20.20	-24	6,008	-0.40%
2021/12/22	10	19.65	5	19.27	19.65	5	5,758	0.09%
2021/12/17	6	18.59	0	0.00	18.55	6	5,615	0.11%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	1	18.45	0	0.00	18.45	1	5,628	0.02%
2021/12/13	3	18.87	0	0.00	18.85	3	5,585	0.05%
2021/12/10	5	19.16	0	0.00	19.00	5	5,569	0.09%
2021/12/09	7	19.24	2	19.25	19.35	5	5,530	0.09%
2021/12/02	1	18.35	0	0.00	18.35	1	5,331	0.02%
2021/12/01	10	18.95	0	0.00	18.85	10	5,290	0.19%
2021/11/30	1	19.30	3	19.02	18.75	-2	5,254	-0.04%
2021/11/29	3	18.55	11	18.69	18.65	-8	5,054	-0.16%
2021/11/26	9	18.87	0	0.00	18.80	9	4,985	0.18%
2021/11/25	30	19.80	28	19.59	19.55	2	4,902	0.04%
2021/11/24	5	19.64	0	0.00	19.70	5	4,936	0.10%
2021/11/23	8	20.43	0	0.00	20.10	8	4,789	0.17%
2021/11/22	3	20.27	1	20.15	20.20	2	4,671	0.04%
2021/11/19	30	20.78	31	21.12	20.80	-1	4,573	-0.02%
2021/11/18	17	21.45	6.1	21.46	21.25	10.9	4,448	0.25%
2021/11/17	61	22.39	59	22.52	22.25	2	4,181	0.05%
2021/11/16	2	21.52	5	21.52	21.65	-3	3,521	-0.09%
2021/11/15	10	19.49	9	19.30	19.70	1	3,078	0.03%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/11	2	18.63	2	18.58	18.45	0	2,825	0.00%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/05	1	18.30	0	0.00	18.30	1	3,003	0.03%
2021/11/03	0	0.00	0.1	18.25	18.25	-0.1	3,037	0.00%
2021/11/01	0	0.00	7	18.46	18.45	-7	3,126	-0.22%
2021/10/28	0	0.00	1	18.20	18.05	-1	3,128	-0.03%
2021/10/21	1	17.40	0	0.00	17.40	1	3,337	0.03%
2021/10/20	0	0.00	1	17.85	17.70	-1	3,351	-0.03%
2021/10/19	1	17.80	2	17.68	17.80	-1	3,403	-0.03%
2021/10/18	0	0.00	1	17.10	17.05	-1	3,462	-0.03%
2021/10/15	0	0.00	1	17.00	16.90	-1	3,584	-0.03%
2021/10/13	6	16.42	0	0.00	16.50	6	3,721	0.16%
2021/10/08	0	0.00	3	17.50	17.45	-3	3,910	-0.08%
2021/10/07	0	0.00	1	17.40	17.35	-1	4,175	-0.02%
2021/10/06	1	16.90	1	17.30	16.75	0	5,190	0.00%
2021/10/05	4	16.30	0	0.00	16.95	4	5,358	0.07%
2021/10/04	1	16.75	3	16.88	16.75	-2	5,378	-0.04%
2021/10/01	1	17.55	0	0.00	17.55	1	5,451	0.02%
2021/09/29	6	17.87	1	17.85	17.85	5	5,494	0.09%
2021/09/28	5	18.37	0	0.00	18.25	5	5,527	0.09%
2021/09/27	0	0.00	1	18.45	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	1	18.25	18.30	-1	5,660	-0.02%
2021/09/23	2	17.78	0	0.00	17.75	2	5,733	0.03%
2021/09/22	3	18.00	3	18.08	18.00	0	5,811	0.00%
2021/09/17	1	18.30	1	18.35	18.30	0	5,938	0.00%
2021/09/16	2	18.40	0	0.00	18.30	2	6,031	0.03%
2021/09/15	1	18.30	0	0.00	18.40	1	6,177	0.02%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/10	3	18.92	0	0.00	18.80	3	6,704	0.04%
2021/09/09	1	19.20	0	0.00	19.10	1	6,764	0.01%
2021/09/08	1	19.10	3	19.00	18.95	-2	6,831	-0.03%
2021/09/07	0	0.00	5	19.45	19.65	-5	6,834	-0.07%
2021/09/06	1	19.75	0	0.00	19.25	1	6,829	0.01%
2021/09/02	0	0.00	2	20.33	20.00	-2	6,852	-0.03%
2021/09/01	1	20.05	0	0.00	20.10	1	6,866	0.01%
2021/08/30	0	0.00	7	20.06	19.85	-7	7,003	-0.10%
2021/08/27	2	19.45	1	19.65	19.35	1	6,956	0.01%
2021/08/25	1	19.30	2	19.43	19.35	-1	7,017	-0.01%
2021/08/24	3	19.45	4	19.33	19.40	-1	7,073	-0.01%
2021/08/23	1	18.75	1	18.75	18.80	0	7,005	0.00%
2021/08/20	3	18.65	5	18.90	18.90	-2	6,967	-0.03%
2021/08/19	13	18.05	0	0.00	18.05	13	6,468	0.20%
2021/08/18	2	17.60	0	0.00	18.60	2	6,466	0.03%
2021/08/17	1	18.40	0	0.00	18.10	1	6,466	0.02%
2021/08/16	4	18.35	0	0.00	18.60	4	6,445	0.06%
2021/08/13	5	19.54	1	19.65	19.10	4	6,376	0.06%
2021/08/11	0	0.00	0.1	20.10	20.00	-0.1	6,357	0.00%
2021/08/10	6	20.33	2	20.45	20.35	4	6,408	0.06%
2021/08/09	1	20.65	2	20.70	20.55	-1	6,518	-0.02%
2021/08/06	1	20.80	0	0.00	20.80	1	6,614	0.02%
2021/08/05	1	20.85	7	21.06	21.15	-6	6,740	-0.09%
2021/08/04	3	20.90	1	21.20	20.95	2	6,984	0.03%
2021/08/03	2	20.90	0	0.00	20.95	2	7,193	0.03%
2021/08/02	1	20.70	0	0.00	21.05	1	7,350	0.01%
2021/07/30	1	21.00	0	0.00	20.80	1	7,384	0.01%
2021/07/29	0	0.00	1	21.20	21.20	-1	7,416	-0.01%
2021/07/28	1	20.60	1	20.95	21.00	0	7,439	0.00%
2021/07/27	2	21.23	0	0.00	21.20	2	7,491	0.03%
2021/07/26	0	0.00	3	21.58	21.55	-3	7,521	-0.04%
2021/07/23	1	21.25	3	21.25	21.25	-2	7,574	-0.03%
2021/07/22	3	20.83	2	21.15	20.95	1	7,579	0.01%
2021/07/21	7	21.39	0	0.00	20.95	7	7,542	0.09%
2021/07/20	6	21.73	3	21.85	21.65	3	7,507	0.04%
2021/07/19	56	22.39	1	22.35	22.35	55	7,457	0.74%
2021/07/16	2	22.30	12	22.15	22.60	-10	7,580	-0.13%
2021/07/15	2	22.08	2	22.15	22.10	0	7,601	0.00%
2021/07/14	9	22.49	0	0.00	22.25	9	7,788	0.12%
2021/07/13	22	23.91	19	23.96	23.20	3	7,622	0.04%
2021/07/12	1	22.20	29	22.72	23.00	-28	6,863	-0.41%
2021/07/09	4	22.23	0	0.00	22.30	4	6,789	0.06%
2021/07/08	92	22.42	10	22.13	22.55	82	6,838	1.20%
2021/07/06	25	22.18	4	22.06	22.00	21	6,807	0.31%
2021/07/05	1	22.05	7	22.06	22.05	-6	6,842	-0.09%
2021/07/02	6	21.75	0	0.00	21.90	6	6,895	0.09%
2021/06/30	10	21.80	0	0.00	22.05	10	6,892	0.15%
2021/06/29	4	22.15	20	22.60	22.15	-16	6,909	-0.23%
2021/06/28	22	23.23	2	22.93	22.90	20	6,894	0.29%
2021/06/25	0	0.00	10	22.85	22.65	-10	6,786	-0.15%
2021/06/24	8	22.78	17	22.87	22.65	-9	6,771	-0.13%
2021/06/23	6	23.04	4	22.95	22.65	2	6,746	0.03%
2021/06/22	10	22.15	3	22.23	22.25	7	6,375	0.11%
2021/06/21	0	0.00	8	22.06	21.85	-8	6,288	-0.13%
2021/06/18	5	22.35	4	22.36	22.15	1	6,287	0.02%
2021/06/17	5	22.00	5	22.25	22.25	0	6,335	0.00%
2021/06/16	0	0.00	3	21.95	21.85	-3	6,302	-0.05%
2021/06/15	0	0.00	1	22.00	21.90	-1	6,310	-0.02%
2021/06/11	1	22.00	0.1	21.80	21.80	0.9	6,386	0.01%
2021/06/10	22	21.91	29	22.02	22.00	-7	6,604	-0.11%
2021/06/09	1	22.00	0	0.00	21.50	1	6,663	0.02%
2021/06/08	4	22.05	12	22.08	21.80	-8	6,625	-0.12%
2021/06/07	6	21.82	13	21.78	22.10	-7	6,539	-0.11%
2021/06/04	0	0.00	3	21.72	21.80	-3	6,477	-0.05%
2021/06/03	0	0.00	0.1	21.60	21.75	-0.1	6,459	0.00%
2021/06/02	6	21.58	0	0.00	21.35	6	6,436	0.09%
2021/06/01	0	0.00	6	21.55	21.75	-6	6,435	-0.09%
2021/05/31	2	20.95	0.1	21.00	20.95	1.9	6,431	0.03%
2021/05/28	0	0.00	2	20.70	20.60	-2	6,715	-0.03%
2021/05/27	5	20.25	0	0.00	20.10	5	6,843	0.07%
2021/05/26	0	0.00	1	20.25	20.55	-1	6,840	-0.01%
2021/05/25	12	20.16	0	0.00	20.20	12	6,834	0.18%
2021/05/24	0	0.00	1	19.60	19.80	-1	6,813	-0.01%
2021/05/21	21	19.59	20	19.45	19.45	1	6,822	0.01%
2021/05/20	0	0.00	2	19.45	19.25	-2	6,858	-0.03%
2021/05/18	3	18.63	6	18.53	18.85	-3	6,899	-0.04%
2021/05/17	7	18.59	1	18.60	18.05	6	6,849	0.09%
2021/05/14	2	20.13	0	0.00	20.05	2	6,742	0.03%
2021/05/13	2.5	20.88	5	20.90	20.45	-2.5	6,628	-0.04%
2021/05/12	9	22.01	5	22.56	21.60	4	6,485	0.06%
2021/05/11	6	22.29	14	22.36	22.00	-8	6,182	-0.13%
2021/05/10	3	22.25	12	22.16	22.20	-9	5,988	-0.15%
2021/05/07	1	21.15	4	21.33	21.55	-3	5,871	-0.05%
2021/05/06	1	20.55	1	21.15	20.95	0	5,870	0.00%
2021/05/05	2	20.93	1	21.00	20.35	1	5,829	0.02%
2021/05/04	4	20.14	3	20.58	20.80	1	5,805	0.02%
2021/05/03	8	21.09	0	0.00	20.80	8	5,724	0.14%
2021/04/29	12	21.73	12	21.65	21.60	0	5,663	0.00%
2021/04/28	1	22.05	20	22.05	22.10	-19	5,630	-0.34%
2021/04/27	1	22.00	1	22.20	22.10	0	5,659	0.00%
2021/04/26	6	22.08	1	22.05	22.00	5	5,651	0.09%
2021/04/23	4	22.11	0	0.00	22.20	4	5,621	0.07%
2021/04/22	4	22.50	6	22.72	22.10	-2	5,737	-0.03%
2021/04/21	1	22.85	4	23.09	23.10	-3	5,635	-0.05%
2021/04/20	6	23.18	31	23.23	23.05	-25	5,533	-0.45%
2021/04/19	2	22.35	11	22.57	22.40	-9	5,363	-0.17%
2021/04/16	10	22.55	20	22.49	22.50	-10	5,357	-0.19%
2021/04/15	2	21.90	17	21.76	22.25	-15	5,179	-0.29%
2021/04/14	19	21.74	12	21.74	21.65	7	5,202	0.13%
2021/04/13	7	22.14	3	22.30	21.80	4	5,359	0.07%
2021/04/12	4	22.08	1	22.30	22.05	3	5,752	0.05%
2021/04/09	0	0.00	7	22.33	22.20	-7	5,823	-0.12%
2021/04/08	3	22.07	5	22.34	22.30	-2	5,805	-0.03%
2021/04/07	6	21.71	1	21.70	21.95	5	5,741	0.09%
2021/04/06	2	21.70	2	21.65	21.65	0	5,705	0.00%
2021/04/01	1	21.70	12	21.62	21.80	-11	5,695	-0.19%
2021/03/31	9	21.97	17	21.97	21.85	-8	5,630	-0.14%
2021/03/30	4	22.38	1	22.35	22.35	3	5,578	0.05%
2021/03/29	9	22.58	1	22.70	22.40	8	5,586	0.14%
2021/03/26	12	22.65	8	22.61	22.60	4	5,584	0.07%
2021/03/25	2	22.25	0	0.00	22.30	2	5,503	0.04%
2021/03/24	6	22.28	0	0.00	22.30	6	5,507	0.11%
2021/03/23	3	22.37	10	22.35	22.40	-7	5,539	-0.13%
2021/03/22	13	22.62	12	22.58	22.45	1	5,553	0.02%
2021/03/19	10	22.01	1	22.10	22.15	9	5,527	0.16%
2021/03/18	7	22.19	0	0.00	22.20	7	5,561	0.13%
2021/03/17	39	22.46	40	22.31	22.30	-1	5,750	-0.02%
2021/03/16	13	22.33	32	22.42	22.50	-19	5,920	-0.32%
2021/03/15	6	21.99	5	22.09	22.25	1	5,873	0.02%
2021/03/12	3	21.25	0	0.00	21.15	3	5,876	0.05%
2021/03/11	5	21.49	4	21.45	21.35	1	5,972	0.02%
2021/03/10	3	21.30	0	0.00	21.15	3	6,086	0.05%
2021/03/09	2	21.10	0	0.00	21.20	2	6,202	0.03%
2021/03/08	0	0.00	1	21.65	21.25	-1	6,302	-0.02%
2021/03/05	1	21.40	0	0.00	21.50	1	6,378	0.02%
2021/03/04	2	21.93	0	0.00	21.85	2	6,456	0.03%
2021/03/03	34	22.31	4	22.36	22.30	30	6,632	0.45%
2021/03/02	13	21.41	11	21.52	21.70	2	6,402	0.03%
2021/02/26	1	20.80	0	0.00	20.80	1	6,436	0.02%
2021/02/24	5	21.30	4	21.40	21.05	1	6,825	0.01%
2021/02/23	4	21.26	0	0.00	21.25	4	6,872	0.06%
2021/02/22	0	0.00	12	21.33	21.35	-12	6,989	-0.17%
2021/02/19	3	20.98	11	21.17	21.35	-8	7,332	-0.11%
2021/02/18	1	21.20	2	20.95	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	2	20.55	20.45	-2	7,346	-0.03%
2021/02/05	2	20.13	2	20.00	19.95	0	7,330	0.00%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/02	0	0.00	4	19.78	20.00	-4	7,435	-0.05%
2021/02/01	10	19.58	0	0.00	19.60	10	7,536	0.13%
2021/01/29	1	19.95	0	0.00	19.95	1	7,578	0.01%
2021/01/28	2	20.10	2	20.20	20.15	0	7,546	0.00%
2021/01/27	3	20.55	0	0.00	20.40	3	7,535	0.04%
2021/01/26	2	20.85	3	20.95	20.55	-1	7,552	-0.01%
2021/01/25	1	20.60	2	21.03	21.00	-1	7,569	-0.01%
2021/01/21	2	20.10	0	0.00	20.10	2	7,598	0.03%
2021/01/20	3	20.70	4	20.71	20.35	-1	7,624	-0.01%
2021/01/19	0	0.00	1	21.40	21.20	-1	7,570	-0.01%
2021/01/18	2	21.18	0	0.00	21.05	2	7,595	0.03%
2021/01/15	16	21.88	15	21.39	21.40	1	7,691	0.01%
2021/01/14	13	22.48	4	22.24	22.25	9	7,603	0.12%
2021/01/13	0	0.00	1	22.45	22.30	-1	7,589	-0.01%
2021/01/12	13	22.27	20	22.30	22.15	-7	7,684	-0.09%
2021/01/11	13	22.81	7	22.86	22.80	6	8,025	0.07%
2021/01/08	0	0.00	3	23.50	23.35	-3	8,016	-0.04%
2021/01/07	0	0.00	13	23.60	23.70	-13	8,032	-0.16%
2021/01/06	17	23.88	16	23.94	23.45	1	8,046	0.01%
2021/01/05	46	23.68	14	23.91	23.95	32	7,819	0.41%
2021/01/04	6	22.68	35	22.94	23.00	-29	7,410	-0.39%
2020/12/31	1	22.20	1	22.15	22.20	0	7,343	0.00%
2020/12/30	1	22.30	0	0.00	22.30	1	7,332	0.01%
2020/12/29	2	22.45	0.2	22.40	22.40	1.8	7,401	0.02%
2020/12/25	2	22.40	0	0.00	22.40	2	7,379	0.03%
2020/12/24	0	0.00	2	22.78	22.60	-2	7,373	-0.03%
2020/12/23	10	22.23	47	22.10	22.25	-37	7,376	-0.50%
2020/12/22	3	22.23	14	22.58	22.00	-11	7,496	-0.15%
2020/12/18	1	22.55	0	0.00	22.55	1	7,625	0.01%
2020/12/17	3	22.57	0	0.00	22.65	3	7,659	0.04%
2020/12/16	0	0.00	2	23.00	22.90	-2	7,663	-0.03%
2020/12/15	10	22.87	2	22.80	22.40	8	7,706	0.10%
2020/12/14	5	23.10	2	23.25	23.20	3	7,682	0.04%
2020/12/11	43	23.69	12	23.73	23.50	31	7,684	0.40%
2020/12/10	14	23.81	8	23.97	24.00	6	7,522	0.08%
2020/12/09	7	23.59	10	23.60	23.60	-3	7,333	-0.04%
2020/12/08	5	23.00	1.6	23.10	22.85	3.4	7,255	0.05%
2020/12/07	8	23.32	6.2	23.35	23.25	1.8	7,380	0.02%
2020/12/04	0	0.00	12	23.47	23.45	-12	7,713	-0.16%
2020/12/03	16	23.49	4.1	23.39	23.25	11.9	7,684	0.16%
2020/12/02	1	23.75	12	23.83	23.70	-11	7,683	-0.14%
2020/12/01	3	23.25	0	0.00	23.50	3	7,659	0.04%
2020/11/30	0	0.00	1	23.45	23.45	-1	7,653	-0.01%
2020/11/27	3	23.53	43	23.47	23.30	-40	7,636	-0.52%
2020/11/26	11	22.85	0	0.00	22.95	11	7,482	0.15%
2020/11/25	10	23.00	11	23.11	22.85	-1	7,471	-0.01%
2020/11/24	22	22.84	0	0.00	22.70	22	7,479	0.29%
2020/11/23	12	22.75	8	22.69	22.65	4	7,541	0.05%
2020/11/20	4	22.19	5	22.29	22.20	-1	7,583	-0.01%
2020/11/19	6	22.33	13	22.33	22.40	-7	7,670	-0.09%
2020/11/18	15	22.24	50	22.33	22.30	-35	7,771	-0.45%
2020/11/17	7	21.47	4	21.46	21.35	3	7,629	0.04%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/13	9	20.87	0	0.00	20.95	9	8,249	0.11%
2020/11/12	1	21.10	15	20.95	20.95	-14	8,439	-0.17%
2020/11/11	1	21.10	1	21.10	21.15	0	8,567	0.00%
2020/11/09	22	21.15	0	0.00	21.15	22	8,793	0.25%
2020/11/06	16	21.82	25	21.90	21.55	-9	8,932	-0.10%
2020/11/04	5	21.50	0	0.00	21.60	5	9,223	0.05%
2020/11/03	0	0.00	2	21.60	21.40	-2	9,337	-0.02%
2020/10/30	2	21.15	5	21.20	21.05	-3	10,216	-0.03%
2020/10/29	5	21.30	0	0.00	21.40	5	10,522	0.05%
2020/10/28	22	21.80	2	22.10	21.70	20	10,638	0.19%
2020/10/27	0	0.00	5	22.25	22.20	-5	10,627	-0.05%
2020/10/26	18	22.58	2	22.58	22.55	16	10,721	0.15%
2020/10/23	7	22.46	3	22.60	22.50	4	10,756	0.04%
2020/10/22	0	0.00	1	22.20	22.20	-1	10,909	-0.01%
2020/10/21	4	22.16	0	0.00	22.15	4	10,993	0.04%
2020/10/20	2	22.25	2	22.30	22.35	0	11,236	0.00%
2020/10/19	2	22.40	17	22.39	22.65	-15	11,519	-0.13%
2020/10/16	7	21.53	2	22.05	21.60	5	11,993	0.04%
2020/10/15	8	22.17	18	22.30	22.20	-10	12,365	-0.08%
2020/10/14	2	21.90	11	22.13	22.00	-9	12,471	-0.07%
2020/10/13	5	21.50	0	0.00	21.40	5	12,535	0.04%
2020/10/12	1	21.25	0	0.00	21.25	1	12,656	0.01%
2020/10/08	7	21.90	1	21.80	21.75	6	12,958	0.05%
2020/10/06	0	0.00	4	21.81	21.95	-4	13,252	-0.03%
2020/10/05	0	0.00	2	21.35	21.45	-2	13,760	-0.01%
2020/09/30	0	0.00	1	21.10	21.15	-1	14,354	-0.01%
2020/09/28	1	20.70	6	20.80	20.85	-5	14,754	-0.03%
2020/09/25	7	20.41	7	20.36	20.35	0	15,140	0.00%
2020/09/24	4	21.13	11	20.95	21.00	-7	15,416	-0.05%
2020/09/23	11	21.76	4	21.88	21.50	7	15,591	0.04%
2020/09/22	3	21.20	11	21.26	21.25	-8	15,677	-0.05%
2020/09/21	2	21.80	8	21.88	21.70	-6	16,063	-0.04%
2020/09/18	6	21.96	0	0.00	21.95	6	16,488	0.04%
2020/09/17	3	21.80	0	0.00	22.25	3	16,690	0.02%
2020/09/16	5	22.21	5	22.00	22.00	0	17,052	0.00%
2020/09/15	6	22.27	0	0.00	22.25	6	17,420	0.03%
2020/09/14	10	22.20	0	0.00	22.30	10	18,079	0.06%
2020/09/11	19	22.21	13	21.90	21.90	6	19,933	0.03%
2020/09/10	11	22.30	6	22.30	22.20	5	20,537	0.02%
2020/09/09	16	22.24	30	22.29	22.75	-14	20,908	-0.07%
2020/09/08	4	21.54	0	0.00	21.35	4	21,701	0.02%
2020/09/07	2	21.45	6	21.70	21.40	-4	23,149	-0.02%
2020/09/04	3	21.33	6	21.22	21.40	-3	25,203	-0.01%
2020/09/03	7	21.31	4	21.18	21.15	3	25,461	0.01%
2020/09/02	1	21.30	3	21.35	21.35	-2	25,521	-0.01%
2020/09/01	10	20.89	4	20.90	21.05	6	25,604	0.02%
2020/08/28	5	20.85	0	0.00	20.80	5	25,857	0.02%
2020/08/27	1	21.35	23	20.47	21.40	-22	25,842	-0.09%
2020/08/26	4	20.71	20	20.65	20.70	-16	25,856	-0.06%
2020/08/25	10	21.38	8.8	21.25	21.20	1.2	25,703	0.00%
2020/08/24	21	21.50	11	21.11	21.05	10	25,625	0.04%
2020/08/21	4	21.73	17	21.99	21.80	-13	25,541	-0.05%
2020/08/20	39	22.04	17	22.47	21.70	22	25,444	0.09%
2020/08/19	33	24.41	5	24.53	24.05	28	25,408	0.11%
2020/08/18	15	25.41	30	25.29	25.20	-15	25,459	-0.06%
2020/08/17	9	26.11	2	26.00	25.85	7	25,525	0.03%
2020/08/14	5	25.90	16	25.88	26.00	-11	25,873	-0.04%
2020/08/13	8	26.16	8	26.38	26.00	0	26,259	0.00%
2020/08/12	4	26.40	21	26.31	26.25	-17	26,242	-0.06%
2020/08/11	13	25.90	7	26.11	25.95	6	26,179	0.02%
2020/08/10	15	25.89	13	26.07	25.80	2	26,233	0.01%
2020/08/07	4	26.29	36	26.42	26.45	-32	26,418	-0.12%
2020/08/06	14	26.40	6	26.72	26.30	8	26,396	0.03%
2020/08/05	76	26.84	37	26.95	26.70	39	26,301	0.15%
2020/08/04	18	26.45	29	26.47	26.20	-11	25,938	-0.04%
2020/08/03	32	25.58	13	25.88	25.65	19	25,798	0.07%
2020/07/31	0	0.00	10	25.40	25.30	-10	26,011	-0.04%
2020/07/30	6	25.20	11	25.38	25.50	-5	26,362	-0.02%
2020/07/29	6	24.75	10	25.15	25.00	-4	27,189	-0.01%
2020/07/28	18	24.73	6	24.66	24.65	12	27,250	0.04%
2020/07/27	6	25.63	11	25.40	25.60	-5	27,336	-0.02%
2020/07/24	27	25.83	42	25.47	25.40	-15	27,550	-0.05%
2020/07/23	25	26.40	17	26.36	26.25	8	27,431	0.03%
2020/07/22	90	27.08	46	26.97	27.00	44	27,231	0.16%
2020/07/21	16	26.08	27	26.46	26.15	-11	26,544	-0.04%
2020/07/20	18	24.98	16	25.04	25.25	2	26,378	0.01%
2020/07/17	9	25.39	0	0.00	25.25	9	26,333	0.03%
2020/07/16	4	26.13	0	0.00	25.85	4	26,396	0.02%
2020/07/15	30	26.15	10	26.20	25.85	20	26,461	0.08%
2020/07/14	5	26.12	4	25.93	25.85	1	26,748	0.00%
2020/07/13	3	26.12	1.2	26.22	26.05	1.9	27,438	0.01%
2020/07/10	27	26.05	46	26.00	25.70	-19	27,700	-0.07%
2020/07/09	85	26.86	83	26.58	27.00	2	27,289	0.01%
2020/07/08	10	25.82	24	25.79	25.80	-14	26,795	-0.05%
2020/07/07	7	25.94	1	25.70	25.75	6	26,948	0.02%
2020/07/06	12	26.78	6	26.82	26.45	6	26,857	0.02%
2020/07/03	39	26.53	28	26.22	26.45	11	26,641	0.04%
2020/07/02	35	25.93	11	26.07	26.30	24	26,516	0.09%
2020/07/01	17.2	25.73	2	25.75	25.45	15.2	26,370	0.06%
2020/06/30	9	25.77	18	25.79	25.70	-9	26,225	-0.03%
2020/06/29	38	25.38	14	25.23	25.10	24	25,976	0.09%
2020/06/24	14	26.22	6	26.30	26.15	8	25,758	0.03%
2020/06/23	22	26.49	25	26.54	26.35	-3	25,783	-0.01%
2020/06/22	31	26.99	19	27.29	26.90	12	25,535	0.05%
2020/06/19	31	27.85	17	27.44	27.45	14	25,339	0.06%
2020/06/18	79	27.43	34.1	27.05	27.45	44.9	24,752	0.18%
2020/06/17	38	25.87	18	25.80	25.75	20	22,949	0.09%
2020/06/16	1	25.80	17	25.54	25.25	-16	22,413	-0.07%
2020/06/15	19	25.66	94	25.51	25.20	-75	22,085	-0.34%
2020/06/12	64	25.63	35	25.39	26.20	29	21,027	0.14%
2020/06/11	37	25.21	94	25.61	25.25	-57	19,770	-0.29%
2020/06/10	5	23.80	11	23.58	23.80	-6	17,884	-0.03%
2020/06/09	16	23.30	5	23.30	23.05	11	17,912	0.06%
2020/06/08	8	23.78	8	23.74	23.55	0	18,032	0.00%
2020/06/05	18	23.83	9	23.69	23.75	9	17,983	0.05%
2020/06/04	4	23.55	24	23.60	23.40	-20	17,911	-0.11%
2020/06/03	51	23.35	48	23.44	23.40	3	17,882	0.02%
2020/06/02	5	23.36	4	23.34	23.55	1	17,753	0.01%
2020/06/01	14	23.13	4	22.85	23.05	10	17,533	0.06%
2020/05/29	1	22.95	7	22.89	22.65	-6	17,485	-0.03%
2020/05/28	4	23.04	31	23.06	22.85	-27	17,526	-0.15%
2020/05/27	9	23.12	0	0.00	23.10	9	17,472	0.05%
2020/05/26	66	23.22	46	23.31	23.00	20	17,458	0.11%
2020/05/25	33	22.77	33	23.00	23.25	0	17,109	0.00%
2020/05/22	22	22.48	10	22.47	22.20	12	16,853	0.07%
2020/05/21	18	23.08	15	23.05	23.10	3	16,637	0.02%
2020/05/20	18.2	22.78	8	22.81	23.30	10.2	16,153	0.06%
2020/05/19	21	21.58	0	22.10	21.80	21	15,685	0.13%
2020/05/18	1	21.55	0	0.00	21.55	1	15,547	0.01%
2020/05/15	1	22.10	2	21.70	21.70	-1	15,420	-0.01%
2020/05/14	17	22.48	12	21.73	21.70	5	15,345	0.03%
2020/05/13	0	0.00	0.3	23.50	23.30	-0.3	14,962	0.00%
2020/05/12	37	23.66	9	23.66	23.60	28	14,933	0.19%
2020/05/11	7	23.62	1	23.50	23.50	6	14,936	0.04%
2020/05/08	14	23.81	23	23.95	23.65	-9	14,647	-0.06%
2020/05/07	24	23.98	14	24.09	24.05	10	14,487	0.07%
2020/05/06	27	23.69	8	23.59	23.60	19	14,185	0.13%
2020/05/05	21.3	23.66	72.2	24.25	24.15	-50.9	13,839	-0.37%
2020/05/04	6	22.44	2	22.40	22.40	4	12,956	0.03%
2020/04/30	61	22.76	33	22.65	22.75	28	12,880	0.22%
2020/04/29	11	22.13	68	22.04	22.20	-57	12,673	-0.45%
2020/04/28	12	22.14	12	22.15	22.00	0	12,496	0.00%
2020/04/27	10	22.12	17	22.22	22.25	-7	12,622	-0.06%
2020/04/24	38	22.45	62	22.45	22.10	-24	12,448	-0.19%
2020/04/23	8	22.59	11	22.52	22.45	-3	12,261	-0.02%
2020/04/22	6	21.38	6	21.77	22.10	0	12,018	0.00%
2020/04/21	40	22.41	10	22.37	21.95	30	11,924	0.25%
2020/04/20	30	22.28	38	22.26	22.60	-8	11,801	-0.07%
2020/04/17	44	23.03	48	22.81	22.20	-4	11,757	-0.03%
2020/04/16	39	23.13	27	23.00	23.00	12	11,207	0.11%
2020/04/15	17	22.39	14	22.40	23.10	3	10,390	0.03%
2020/04/14	5	20.88	14	20.81	21.00	-9	10,076	-0.09%
2020/04/13	15	20.48	12	20.46	20.35	3	10,066	0.03%
2020/04/10	34	20.33	27	20.29	20.40	7	10,054	0.07%
2020/04/09	8	21.45	3	21.15	21.25	5	9,977	0.05%
2020/04/08	19	21.11	15	20.91	21.30	4	10,021	0.04%
2020/04/07	18	20.44	51	20.57	20.90	-33	9,914	-0.33%
2020/04/06	7	19.66	4	19.68	19.70	3	9,822	0.03%
2020/04/01	3.1	19.40	3	19.47	19.65	0.1	10,046	0.00%
2020/03/31	14	19.83	18	19.57	19.50	-4	10,147	-0.04%
2020/03/30	19.2	18.88	23	19.18	19.50	-3.9	10,101	-0.04%
2020/03/27	49	19.24	25	19.39	18.55	24	9,882	0.24%
2020/03/26	21	18.61	10	18.72	18.90	11	9,691	0.11%
2020/03/25	11	18.90	27	18.98	19.05	-16	9,844	-0.16%
2020/03/24	9	17.68	8	17.81	17.70	1	9,655	0.01%
2020/03/23	5	16.10	2	16.43	16.70	3	9,638	0.03%
2020/03/20	3	16.20	17	16.80	16.90	-14	9,860	-0.14%
2020/03/19	10	15.56	8	15.40	15.40	2	9,917	0.02%
2020/03/18	27	17.74	18	17.54	17.10	9	9,941	0.09%
2020/03/17	18	17.95	3	18.12	17.40	15	9,921	0.15%
2020/03/16	2	19.60	20	20.23	18.90	-18	9,828	-0.18%
2020/03/13	20	20.76	1	21.00	21.00	19	9,790	0.19%
2020/03/12	6	23.46	8	24.14	22.95	-2	9,550	-0.02%
2020/03/11	9	26.44	9	26.45	25.40	0	9,381	0.00%
2020/03/10	10	25.32	17	25.50	26.00	-7	9,389	-0.07%
2020/03/09	23	26.73	13	26.56	26.20	10	9,414	0.11%
2020/03/06	22	27.97	5	27.95	27.90	17	9,745	0.17%
2020/03/05	7	28.70	11	28.59	28.40	-4	10,562	-0.04%
2020/03/04	9	28.21	4	28.24	28.20	5	10,625	0.05%
2020/03/03	5	28.34	29	28.51	28.50	-24	10,738	-0.22%
2020/03/02	13	27.25	13	27.35	27.45	0	10,829	0.00%
2020/02/27	15	27.77	13	27.64	27.40	2	10,960	0.02%
2020/02/26	9	28.62	10	28.46	28.40	-1	10,989	-0.01%
2020/02/25	4	28.28	4	28.49	28.65	0	11,210	0.00%
2020/02/24	18	28.92	3	28.85	28.85	15	11,320	0.13%
2020/02/21	1	29.60	4	29.53	29.45	-3	11,506	-0.03%
2020/02/20	9	29.79	7	29.72	29.60	2	11,902	0.02%
2020/02/19	5	29.41	0	0.00	29.60	5	12,217	0.04%
2020/02/18	10	29.58	2	29.45	29.45	8	12,692	0.06%
2020/02/17	14	30.08	14	30.12	29.95	0	12,920	0.00%
2020/02/14	4	29.75	4	29.98	29.85	0	13,385	0.00%
2020/02/13	18	30.11	12	29.95	29.75	6	13,631	0.04%
2020/02/12	28	29.85	19	29.92	30.00	9	13,844	0.07%
2020/02/11	5	29.25	8	29.35	29.45	-3	14,246	-0.02%
2020/02/10	8	28.57	4	29.05	28.90	4	14,576	0.03%
2020/02/07	11	29.21	12	29.31	29.00	-1	14,801	-0.01%
2020/02/06	2	29.55	12	29.74	29.85	-10	14,956	-0.07%
2020/02/05	4	29.61	32	29.64	29.25	-28	15,281	-0.18%
2020/02/04	38	29.75	3	29.75	29.65	35	15,616	0.22%
2020/02/03	11	28.27	8	28.48	28.85	3	16,160	0.02%
2020/01/31	16	29.40	50	29.49	29.85	-34	16,805	-0.20%
2020/01/30	15	30.17	42	30.15	29.90	-27	17,037	-0.16%
2020/01/20	2	33.15	1	33.20	33.20	1	17,056	0.01%
2020/01/17	7	33.15	4	33.11	33.00	3	18,057	0.02%
2020/01/16	4	33.29	4	33.20	33.20	0	18,342	0.00%
2020/01/15	7	33.54	11	33.41	33.25	-4	18,725	-0.02%
2020/01/14	13	33.49	6	33.52	33.50	7	19,033	0.04%
2020/01/13	3	32.97	16	33.04	33.30	-13	19,214	-0.07%
2020/01/10	4	32.05	5	32.28	32.30	-1	19,470	-0.01%
2020/01/09	9	32.66	7	32.56	32.50	2	19,916	0.01%
2020/01/08	4	31.93	2	31.95	32.10	2	20,708	0.01%
2020/01/07	3	32.22	5	32.18	32.20	-2	21,975	-0.01%
2020/01/06	6	32.77	6	32.77	32.60	0	23,142	0.00%
2020/01/03	14	33.61	97	33.55	33.35	-83	24,120	-0.34%
2020/01/02	25	34.10	21	34.09	34.15	4	24,286	0.02%
2019/12/31	16	33.43	6	33.47	33.65	10	24,495	0.04%
2019/12/30	27	33.58	6	33.47	33.35	21	25,296	0.08%
2019/12/27	11.3	33.49	17	33.56	33.65	-5.7	25,610	-0.02%
2019/12/26	1	33.00	3	32.82	32.85	-2	25,814	-0.01%
2019/12/25	15	32.32	24	32.42	32.60	-9	26,512	-0.03%
2019/12/24	5	31.94	5	32.00	32.05	0	27,520	0.00%
2019/12/23	7	32.06	2	31.98	31.85	5	28,411	0.02%
2019/12/20	27	32.51	14	32.47	32.40	13	28,777	0.05%
2019/12/19	5	31.89	3	31.82	31.85	2	28,860	0.01%
2019/12/18	14	32.09	4	31.93	31.75	10	29,378	0.03%
2019/12/17	24	32.07	34	31.90	31.90	-10	30,111	-0.03%
2019/12/16	47	32.09	44	32.41	32.55	3	30,258	0.01%
2019/12/13	21.1	31.52	4.3	32.04	31.30	16.8	30,919	0.05%
2019/12/12	14	32.26	2	32.10	32.00	12	31,859	0.04%
2019/12/11	8	32.29	0	0.00	32.20	8	32,300	0.02%
2019/12/10	41	32.43	12	32.50	32.50	29	32,827	0.09%
2019/12/09	5	33.02	11	33.08	33.15	-6	33,295	-0.02%
2019/12/06	1	32.75	1	32.70	32.70	0	33,982	0.00%
2019/12/05	24	32.80	7	32.66	32.60	17	35,125	0.05%
2019/12/04	6	32.65	7	32.70	32.70	-1	36,277	0.00%
2019/12/03	13	32.42	70	32.36	32.45	-57	38,147	-0.15%
2019/12/02	84	33.42	51	33.49	32.90	33	38,376	0.09%
2019/11/29	22	35.40	18	35.39	35.40	4	38,173	0.01%
2019/11/28	14	35.39	91	35.30	35.35	-77	38,891	-0.20%
2019/11/27	6	35.75	22	35.68	35.65	-16	40,430	-0.04%
2019/11/26	3	35.40	7	35.59	35.70	-4	42,717	-0.01%
2019/11/25	14	35.40	6	35.41	35.30	8	43,392	0.02%
2019/11/22	21	35.75	6	35.63	35.45	15	43,791	0.03%
2019/11/21	10	35.28	2	35.58	35.60	8	43,777	0.02%
2019/11/20	12	35.25	9	35.48	35.65	3	44,128	0.01%
2019/11/19	23	35.77	12	35.62	35.35	11	44,515	0.02%
2019/11/18	21	35.48	16	35.57	35.60	5	44,441	0.01%
2019/11/15	50	35.43	32	35.33	35.00	18	44,210	0.04%
2019/11/14	17	34.89	17	34.60	35.00	0	43,968	0.00%
2019/11/13	78	35.14	34	35.17	34.60	44	43,961	0.10%
2019/11/12	23	34.57	14	34.69	34.80	9	43,651	0.02%
2019/11/11	26	34.12	25	34.09	33.90	1	43,782	0.00%
2019/11/08	47	34.82	115	34.81	34.60	-68	43,583	-0.16%	大賣/
2019/11/07	46	34.29	11	34.50	34.55	35	43,096	0.08%
2019/11/06	81	34.21	2	34.20	34.20	79	42,862	0.18%
2019/11/05	3	33.98	10	33.85	34.10	-7	42,801	-0.02%
2019/11/04	26	34.27	33	34.30	33.80	-7	42,789	-0.02%
2019/11/01	15	33.81	7	33.69	33.95	8	42,608	0.02%
2019/10/31	42	33.83	32	34.03	33.25	10	42,551	0.02%
2019/10/30	26	33.10	22	32.99	32.95	4	42,971	0.01%
2019/10/29	19	34.81	33	34.49	34.40	-14	42,379	-0.03%
2019/10/28	16	34.55	5	34.70	34.55	11	42,230	0.03%
2019/10/25	51	34.12	32	34.47	34.40	19	42,002	0.05%
2019/10/24	14	35.68	10	35.58	35.40	4	41,089	0.01%
2019/10/23	16	35.89	16.1	35.86	35.85	-0.1	40,993	0.00%
2019/10/22	23	35.95	27.4	35.82	35.60	-4.4	40,960	-0.01%
2019/10/21	7	35.55	13	35.57	35.75	-6	41,037	-0.01%
2019/10/18	5	35.24	127	35.44	35.00	-122	40,967	-0.30%	大賣/鉅額交易
2019/10/17	25	35.09	11	34.91	34.85	14	40,947	0.03%
2019/10/16	74	35.73	34	35.58	35.30	40	40,839	0.10%
2019/10/15	67	37.60	47	38.05	36.75	20	40,244	0.05%
2019/10/14	61	36.71	69	37.12	37.50	-8	39,174	-0.02%
2019/10/09	143	35.54	124	35.63	35.10	19	38,441	0.05%	大買/大賣/
2019/10/08	13	35.40	13	35.41	35.15	0	38,018	0.00%
2019/10/07	32	35.30	118	35.40	35.15	-86	37,849	-0.23%	大賣/
2019/10/04	49	35.73	84	35.76	35.45	-35	37,505	-0.09%
2019/10/03	48	35.40	19	35.48	35.30	29	36,755	0.08%
2019/10/02	30	35.41	11	35.63	36.00	19	36,533	0.05%
2019/10/01	60	35.58	28	35.59	35.30	32	36,064	0.09%
2019/09/27	60	35.09	104	34.99	35.35	-44	35,253	-0.12%	大賣/
2019/09/26	137	34.81	99	34.79	34.80	38	34,236	0.11%	大買/
2019/09/25	52	34.34	26	34.37	34.90	26	33,396	0.08%
2019/09/24	71	34.14	31	34.04	33.90	40	33,099	0.12%
2019/09/23	27	34.81	22.1	34.74	34.55	4.9	32,730	0.01%
2019/09/20	40.2	34.45	23	34.43	34.75	17.2	32,282	0.05%
2019/09/19	119	33.74	13	33.91	33.50	106	31,538	0.34%	大買/鉅額交易
2019/09/18	31	34.29	27.2	34.06	33.60	3.8	31,149	0.01%
2019/09/17	121	34.74	128.1	34.91	34.65	-7.1	30,336	-0.02%	大買/大賣/
2019/09/16	8	33.00	7	33.38	33.55	1	29,508	0.00%
2019/09/12	93	32.91	79	32.96	32.90	14	29,256	0.05%
2019/09/11	59	31.87	58	32.04	32.50	1	28,875	0.00%
2019/09/10	57	32.10	57	32.11	31.65	0	28,316	0.00%
2019/09/09	65	32.94	49	32.62	31.60	16	27,735	0.06%
2019/09/06	44	34.60	24	34.40	34.30	20	26,597	0.08%
2019/09/05	120	34.12	121.2	34.99	35.50	-1.2	25,345	0.00%	大買/大賣/
2019/09/04	99.1	31.76	113	31.83	32.30	-13.9	23,391	-0.06%	大賣/
2019/09/03	95	31.45	111	30.94	31.70	-16	22,950	-0.07%	大賣/
2019/09/02	35	30.22	47	30.19	31.10	-12	22,463	-0.05%
2019/08/30	125	29.81	138.1	29.42	29.90	-13.1	21,640	-0.06%	大買/大賣/
2019/08/29	375	27.57	78	27.27	27.65	297	19,978	1.49%	大買/鉅額交易
2019/08/28	20	24.96	146	25.33	25.65	-126	17,564	-0.72%	大賣/鉅額交易
2019/08/27	99	24.23	144.1	24.23	24.35	-45.1	16,773	-0.27%	大賣/
2019/08/26	23	23.36	8	23.24	23.20	15	16,338	0.09%
2019/08/23	6	24.33	79	24.32	24.15	-73	16,118	-0.45%
2019/08/22	9	23.73	134	23.68	23.90	-125	15,612	-0.80%	大賣/鉅額交易
2019/08/21	30	23.34	26.2	23.44	23.35	3.8	15,004	0.03%
2019/08/20	5	23.17	10	23.18	23.20	-5	14,776	-0.03%
2019/08/19	8	23.40	40	23.37	23.10	-32	14,785	-0.22%
2019/08/16	11	22.86	16	22.85	23.00	-5	14,587	-0.03%
2019/08/15	11	21.90	7	22.31	22.55	4	14,367	0.03%
2019/08/14	22	22.67	84	22.81	22.20	-62	14,213	-0.44%
2019/08/13	5	22.19	0	0.00	22.05	5	14,012	0.04%
2019/08/12	13	22.61	0	0.00	22.65	13	14,011	0.09%
2019/08/08	8	22.56	19	22.61	22.65	-11	14,141	-0.08%
2019/08/07	21	22.41	19	22.25	22.15	2	14,130	0.01%
2019/08/06	11	21.86	109	22.04	22.55	-98	13,988	-0.70%	大賣/
2019/08/05	28	22.32	57	22.53	22.00	-29	13,866	-0.21%
2019/08/02	24	22.29	51	22.37	22.55	-27	13,739	-0.20%
2019/08/01	215.1	23.66	110	24.34	23.00	105.1	13,540	0.78%	大買/大賣/鉅額交易
2019/07/31	8	23.43	14	23.64	23.90	-6	12,650	-0.05%
2019/07/30	7	22.88	31	22.86	22.80	-24	12,481	-0.19%
2019/07/29	9	23.69	0	0.00	23.60	9	12,345	0.07%
2019/07/26	11	23.95	26	24.05	23.95	-15	12,309	-0.12%
2019/07/25	7	23.95	1	24.10	24.10	6	12,264	0.05%
2019/07/24	74	24.01	31.1	23.80	23.35	42.9	12,173	0.35%
2019/07/23	86	24.60	51	24.97	24.50	35	12,200	0.29%
2019/07/22	21	23.95	14	24.14	24.10	7	12,097	0.06%
2019/07/19	47	24.19	7	24.19	23.90	40	12,213	0.33%
2019/07/18	30.1	24.21	10	24.24	24.25	20.1	12,614	0.16%
2019/07/17	8	24.04	23	23.97	24.05	-15	12,317	-0.12%
2019/07/16	27	23.81	14	23.90	23.70	13	12,118	0.11%
2019/07/15	40	23.90	24	23.73	23.75	16	11,919	0.13%
2019/07/12	12.1	22.92	3,727	22.99	23.60	-3,714.9	11,650	-31.89%	大賣/鉅額交易
2019/07/11	25	22.35	27	22.39	22.30	-2	11,115	-0.02%
2019/07/10	16	21.98	4	21.95	22.00	12	11,247	0.11%
2019/07/09	4	21.80	2	21.90	21.85	2	11,396	0.02%
2019/07/08	12	21.98	3	21.98	21.65	9	11,333	0.08%
2019/07/05	0	0.00	3	21.55	21.50	-3	11,089	-0.03%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	3	21.60	5	21.65	21.35	-2	11,077	-0.02%
2019/07/02	0	0.00	4.2	21.48	21.30	-4.2	11,053	-0.04%
2019/07/01	3	21.40	39	21.41	21.45	-36	11,106	-0.32%
2019/06/28	1	21.00	6	21.06	20.90	-5	11,130	-0.04%
2019/06/27	9	20.99	7	21.01	21.00	2	11,436	0.02%
2019/06/25	1	20.80	7	20.65	20.50	-6	11,538	-0.05%
2019/06/24	12	20.96	15	20.93	20.95	-3	11,548	-0.03%
2019/06/21	3	21.10	20	21.09	20.95	-17	11,581	-0.15%
2019/06/20	31	20.78	1	20.70	20.90	30	11,339	0.26%
2019/06/19	0	0.00	8	20.29	20.40	-8	11,273	-0.07%
2019/06/18	2.1	19.51	3.1	19.36	19.75	-1	11,454	-0.01%
2019/06/17	10	19.77	40	19.64	19.45	-30	11,477	-0.26%
2019/06/14	0	0.00	4	19.50	19.35	-4	11,437	-0.03%
2019/06/13	1	19.25	0	0.00	19.25	1	11,608	0.01%
2019/06/12	22	19.30	5	19.25	19.25	17	11,813	0.14%
2019/06/11	6.2	19.59	8	19.54	19.45	-1.9	12,210	-0.02%
2019/06/10	0	0.00	8	19.19	19.30	-8	12,724	-0.06%
2019/06/06	0.2	18.60	0.1	18.60	18.65	0.1	12,660	0.00%
2019/06/05	3.1	18.94	2	18.95	18.70	1.1	12,845	0.01%
2019/06/04	70	18.81	74	19.13	18.85	-4	12,951	-0.03%
2019/06/03	3	18.85	9	18.93	19.00	-6	13,150	-0.05%
2019/05/31	5	18.63	27	18.65	18.80	-22	13,712	-0.16%
2019/05/30	6	18.29	0	0.00	18.25	6	13,741	0.04%
2019/05/29	13.1	18.00	2	18.00	18.15	11.1	13,835	0.08%
2019/05/28	0	0.00	1	18.15	18.15	-1	14,014	-0.01%
2019/05/27	13.1	17.94	4	17.71	17.70	9.1	14,160	0.06%
2019/05/24	11.1	17.46	14	17.79	17.95	-2.9	14,250	-0.02%
2019/05/23	0.1	17.60	31	17.46	17.40	-30.9	14,612	-0.21%
2019/05/22	1.1	18.06	6	18.18	18.00	-4.9	14,769	-0.03%
2019/05/21	2	17.45	15	17.72	18.20	-13	14,856	-0.09%
2019/05/20	22	17.91	4	17.75	17.65	18	14,938	0.12%
2019/05/17	6	18.35	8	18.56	18.80	-2	15,176	-0.01%
2019/05/16	111	18.56	0	0.00	18.40	111	15,822	0.70%	大買/鉅額交易
2019/05/15	0	0.00	56	19.05	19.10	-56	16,236	-0.34%
2019/05/14	3	18.13	3.1	18.22	18.45	-0.1	16,240	0.00%
2019/05/13	6.1	18.31	11	18.30	18.15	-4.9	16,369	-0.03%
2019/05/10	5	18.10	0	0.00	18.10	5	16,399	0.03%
2019/05/09	1	19.20	3	18.55	18.35	-2	16,339	-0.01%
2019/05/08	10	19.20	6	19.10	19.05	4	16,209	0.02%
2019/05/07	1	19.30	1	19.15	19.00	0	16,152	0.00%
2019/05/03	2	19.00	2	18.95	18.95	0	15,984	0.00%
2019/04/30	0	0.00	2	18.65	18.90	-2	15,862	-0.01%
2019/04/29	11	18.70	17	18.89	18.40	-6	15,747	-0.04%
2019/04/26	10	18.68	10	18.11	18.10	0	15,355	0.00%
2019/04/25	21	18.96	16	18.57	18.70	5	15,026	0.03%
2019/04/24	32	19.03	6	19.04	19.10	26	14,680	0.18%
2019/04/23	9.2	21.08	14	21.13	20.90	-4.8	13,926	-0.03%
2019/04/22	0	0.00	5	21.55	21.40	-5	13,817	-0.04%
2019/04/19	19	21.32	3	21.17	21.40	16	13,794	0.12%
2019/04/18	9	21.29	3	21.70	20.95	6	13,803	0.04%
2019/04/17	3	21.43	4	21.61	21.40	-1	13,582	-0.01%
2019/04/16	3	22.10	14	21.84	21.80	-11	13,492	-0.08%
2019/04/15	10	21.29	2	21.00	21.50	8	13,166	0.06%
2019/04/11	5	20.85	0	0.00	20.70	5	12,864	0.04%
2019/04/10	2	21.10	5	21.00	21.00	-3	12,816	-0.02%
2019/04/08	5	21.53	5	21.40	21.20	0	12,709	0.00%
2019/04/03	1	21.20	1	20.96	21.25	0	12,608	0.00%
2019/04/02	1	20.80	2	21.15	20.90	-1	12,473	-0.01%
2019/04/01	6	21.00	6	21.34	21.45	0	12,252	0.00%
2019/03/29	4	20.48	0	0.00	20.80	4	11,888	0.03%
2019/03/26	2	20.95	7	20.89	20.90	-5	11,586	-0.04%
2019/03/25	8	20.66	1	20.75	20.65	7	11,499	0.06%
2019/03/22	4	21.65	4	21.75	21.40	0	11,360	0.00%
2019/03/21	5	22.21	33	22.02	21.65	-28	11,154	-0.25%
2019/03/20	1	21.95	9	22.08	21.95	-8	10,723	-0.07%
2019/03/19	2	21.98	4	21.98	21.75	-2	10,601	-0.02%
2019/03/18	1	21.60	0	0.00	21.85	1	10,493	0.01%
2019/03/15	3	21.60	0	0.00	21.50	3	10,429	0.03%
2019/03/14	13	22.10	3	21.90	21.90	10	10,451	0.10%
2019/03/13	21	21.28	9	21.34	21.80	12	10,482	0.11%
2019/03/12	1	20.40	1	20.55	20.35	0	9,842	0.00%
2019/03/08	0	0.00	2	20.30	20.55	-2	10,062	-0.02%
2019/03/07	0.9	20.50	0	0.00	20.55	0.9	10,168	0.01%
2019/03/06	2	20.80	17	21.14	20.95	-15	10,080	-0.15%
2019/03/04	2	20.25	2.1	20.05	20.00	-0.1	9,714	0.00%
2019/02/27	2	20.00	0	0.00	20.25	2	9,728	0.02%
2019/02/26	1	20.20	4	20.13	20.00	-3	9,658	-0.03%
2019/02/25	0	0.00	1	20.00	20.00	-1	9,573	-0.01%
2019/02/22	2	20.03	17	19.90	20.30	-15	9,536	-0.16%
2019/02/21	0	0.00	7	19.31	19.45	-7	9,119	-0.08%
2019/02/20	0	0.00	2	19.20	19.20	-2	8,937	-0.02%
2019/02/19	0	0.00	1	19.15	19.30	-1	8,910	-0.01%
2019/02/18	5	19.05	14	18.99	19.10	-9	8,914	-0.10%
2019/02/15	8	18.39	19	18.39	18.60	-11	8,557	-0.13%
2019/02/14	25.7	17.64	5	17.74	17.70	20.7	7,864	0.26%
2019/02/13	1	16.25	1	16.50	16.65	0	7,294	0.00%
2019/02/12	0	0.00	4	16.21	16.15	-4	7,206	-0.06%
2019/02/11	0	15.65	0	0.00	15.75	0	7,041	0.00%
2019/01/18	0	0.00	3	14.60	14.55	-3	7,378	-0.04%
2019/01/10	1	15.10	1	15.00	15.00	0	7,668	0.00%
2019/01/09	2	14.55	0	0.00	14.50	2	7,584	0.03%
2019/01/08	2	13.80	0	0.00	14.20	2	7,509	0.03%
2019/01/04	1	13.20	1	13.30	13.40	0	7,636	0.00%
2018/12/17	0	0.00	0.1	14.75	14.65	-0.1	8,241	0.00%
2018/12/13	0	0.00	1	15.55	15.25	-1	8,323	-0.01%
2018/12/12	0	0.00	1	15.30	15.50	-1	8,566	-0.01%
2018/12/11	3	15.50	2	15.25	15.25	1	8,566	0.01%
2018/12/10	1	15.65	0	0.00	15.25	1	8,592	0.01%
2018/12/07	4	16.21	0	0.00	16.30	4	8,490	0.05%
2018/12/06	0	0.00	1	17.30	15.60	-1	8,293	-0.01%
2018/12/05	2	16.25	0	0.00	16.70	2	7,894	0.03%
2018/12/04	0	0.00	5	16.74	16.60	-5	7,951	-0.06%
2018/12/03	0	0.00	2	16.10	16.95	-2	8,005	-0.02%
2018/11/30	3	15.30	2	15.30	15.45	1	7,967	0.01%
2018/11/29	0	0.00	3	15.05	15.00	-3	7,752	-0.04%
2018/11/28	3	14.75	0	0.00	14.65	3	7,577	0.04%
2018/11/19	0	0.00	1	13.50	13.55	-1	7,012	-0.01%
2018/11/16	2	13.40	3	13.65	13.35	-1	7,288	-0.01%
2018/11/14	2	13.05	2	13.15	13.00	0	7,168	0.00%
2018/11/13	1	12.55	0	0.00	12.95	1	7,281	0.01%
2018/11/07	0	0.00	3	13.50	13.65	-3	7,519	-0.04%
2018/11/05	0	0.00	1	13.60	13.65	-1	7,737	-0.01%
2018/11/02	2	13.50	2	13.70	13.60	0	7,835	0.00%
2018/11/01	0	0.00	2	13.05	13.35	-2	7,777	-0.03%
2018/10/26	4	12.13	52	11.92	11.85	-48	7,968	-0.60%
2018/10/25	52	12.70	52	12.11	12.15	0	7,998	0.00%
2018/10/24	2	13.60	2	13.55	13.35	0	8,099	0.00%
2018/10/23	54	14.11	4	13.80	13.50	50	8,236	0.61%
2018/10/19	1	13.40	2	13.45	13.60	-1	8,617	-0.01%
2018/10/15	2	13.60	0	0.00	13.60	2	9,128	0.02%
2018/10/11	3	13.15	0	0.00	13.15	3	9,302	0.03%
2018/10/08	4	14.45	4	14.55	14.60	0	9,763	0.00%
2018/10/05	20	15.32	20	14.58	14.70	0	9,902	0.00%
2018/10/02	0	0.00	1	16.60	16.65	-1	10,144	-0.01%
2018/09/28	0	0.00	4	16.58	16.45	-4	10,786	-0.04%
2018/09/27	1	16.65	0	0.00	16.55	1	10,851	0.01%
2018/09/25	2	16.55	4	16.53	16.50	-2	11,041	-0.02%
2018/09/21	2	16.30	2	16.30	16.40	0	11,124	0.00%
2018/09/19	2	16.75	0	0.00	16.65	2	11,135	0.02%
2018/09/18	4	17.35	2	16.90	16.65	2	11,260	0.02%
2018/09/17	2	16.80	0	0.00	17.00	2	11,368	0.02%
2018/09/14	0	0.00	1	16.85	17.00	-1	11,470	-0.01%
2018/09/13	4	16.49	1	16.55	16.45	3	11,477	0.03%
2018/09/12	2	15.90	0	0.00	15.95	2	11,460	0.02%
2018/09/11	6	15.75	2	16.10	16.20	4	11,623	0.03%
2018/09/10	2	15.60	0	0.00	15.40	2	11,744	0.02%
2018/09/07	5	17.39	26	16.78	16.55	-21	11,986	-0.18%
2018/09/06	11	17.96	6	17.60	17.40	5	12,842	0.04%
2018/09/04	10	18.60	0	0.00	18.55	10	13,163	0.08%
2018/08/29	2	19.20	2	19.20	19.30	0	13,811	0.00%
2018/08/28	1	19.15	0	0.00	19.15	1	14,122	0.01%
2018/08/27	2	19.00	4	19.10	19.35	-2	14,250	-0.01%
2018/08/24	19	18.96	10	18.98	18.95	9	14,592	0.06%
2018/08/23	15	19.04	8	19.01	19.55	7	16,021	0.04%
2018/08/22	1	18.30	0	0.00	18.45	1	15,912	0.01%
2018/08/21	0	0.00	1	18.70	18.80	-1	16,192	-0.01%
2018/08/20	2	18.45	1	18.65	18.55	1	16,684	0.01%
2018/08/17	5	19.40	0	0.00	19.15	5	16,654	0.03%
2018/08/16	5	18.77	1	19.20	19.10	4	16,964	0.02%
2018/08/15	10	19.03	10	19.08	19.00	0	17,033	0.00%
2018/08/14	5	19.14	4	19.15	19.70	1	17,155	0.01%
2018/08/13	13	18.97	8	19.13	19.20	5	17,350	0.03%
2018/08/09	1	21.00	1	20.90	21.00	0	17,843	0.00%
2018/08/03	0	0.00	1	20.60	20.45	-1	20,888	0.00%
2018/08/02	6	21.05	2	21.60	21.05	4	21,139	0.02%
2018/07/31	1	21.15	0	0.00	21.20	1	21,788	0.00%
2018/07/30	6	21.53	6	21.55	21.50	0	21,792	0.00%
2018/07/27	2	22.55	5	22.65	22.35	-3	21,878	-0.01%
2018/07/26	0	0.00	8	21.99	21.95	-8	21,874	-0.04%
2018/07/23	2	21.20	6	21.87	21.50	-4	22,426	-0.02%
2018/07/20	1	21.90	2	22.25	22.15	-1	23,061	0.00%
2018/07/19	1	21.65	2	21.88	22.00	-1	23,775	0.00%
2018/07/18	1	21.60	0	0.00	21.50	1	24,135	0.00%
2018/07/17	2	22.10	3	21.87	21.85	-1	24,341	0.00%
2018/07/16	6	21.84	17	21.88	22.00	-11	24,570	-0.04%
2018/07/13	21	21.30	20	21.25	21.35	1	24,964	0.00%
2018/07/12	1	20.95	9	20.88	21.10	-8	25,779	-0.03%
2018/07/11	6	19.73	3	19.75	20.00	3	26,186	0.01%
2018/07/10	6	19.73	16	19.70	20.25	-10	28,011	-0.04%
2018/07/09	0	0.00	2	19.15	19.30	-2	28,979	-0.01%
2018/07/06	30	18.25	22	18.25	18.70	8	29,651	0.03%
2018/07/05	6	20.13	5	20.10	19.80	1	29,189	0.00%
2018/07/04	2	20.18	0	0.00	20.15	2	29,283	0.01%
2018/07/03	7	20.93	0	0.00	20.40	7	29,293	0.02%
2018/07/02	2	21.05	10	21.18	20.95	-8	29,290	-0.03%
2018/06/29	5	20.40	2	20.50	20.70	3	29,371	0.01%
2018/06/28	3	20.37	0	0.00	20.20	3	29,475	0.01%
2018/06/27	5	20.77	3	21.20	20.60	2	29,673	0.01%
2018/06/26	13	20.64	9	20.54	20.40	4	29,872	0.01%
2018/06/25	3	21.93	2	22.35	21.90	1	30,503	0.00%
2018/06/22	5	22.20	7	22.03	21.95	-2	30,755	-0.01%
2018/06/21	12	22.50	14	22.57	22.40	-2	30,699	-0.01%
2018/06/20	5	22.44	1	22.55	22.30	4	30,840	0.01%
2018/06/19	2	23.10	0	0.00	22.85	2	30,825	0.01%
2018/06/15	16	23.72	25	23.79	23.75	-9	30,742	-0.03%
2018/06/14	6	24.24	18	24.24	23.90	-12	30,398	-0.04%
2018/06/13	14	23.43	6	23.52	23.35	8	29,383	0.03%
2018/06/12	27	23.70	22	23.61	23.20	5	29,452	0.02%
2018/06/11	1	23.15	0	0.00	23.20	1	29,697	0.00%
2018/06/08	0	0.00	24	23.86	23.35	-24	30,196	-0.08%
2018/06/07	6	23.37	5	23.18	23.00	1	30,524	0.00%
2018/06/06	1	23.30	2	23.35	23.25	-1	30,564	0.00%
2018/06/05	10	23.39	13	23.64	23.20	-3	30,551	-0.01%
2018/06/04	3	23.15	4	23.43	23.30	-1	30,368	0.00%
2018/06/01	8	23.24	26	23.27	23.00	-18	30,490	-0.06%
2018/05/31	29	24.71	42	24.87	23.75	-13	30,182	-0.04%
2018/05/30	5	23.22	7	23.50	23.45	-2	28,729	-0.01%
2018/05/29	6	23.38	30	23.56	23.30	-24	28,594	-0.08%
2018/05/28	25	23.11	12	23.40	23.35	13	28,234	0.05%
2018/05/25	1	22.25	11	22.35	22.30	-10	27,833	-0.04%
2018/05/24	10	22.75	2	23.03	22.55	8	27,816	0.03%
2018/05/22	2	21.85	1	21.75	22.00	1	27,554	0.00%
2018/05/21	0	0.00	2	22.35	22.20	-2	27,526	-0.01%
2018/05/18	3	22.33	20	22.10	22.10	-17	27,482	-0.06%
2018/05/17	4	22.93	3	22.70	22.65	1	27,562	0.00%
2018/05/16	24	23.70	22	23.82	23.35	2	27,578	0.01%
2018/05/15	51	23.33	65	23.57	23.10	-14	27,029	-0.05%
2018/05/14	9	22.16	8	22.12	22.00	1	26,056	0.00%
2018/05/11	12	21.91	8	21.96	21.75	4	25,919	0.02%
2018/05/10	8	22.47	9	22.50	22.30	-1	25,483	0.00%
2018/05/09	32	21.99	32	21.69	21.50	0	25,599	0.00%
2018/05/08	27	21.57	37	22.21	21.80	-10	25,432	-0.04%
2018/05/07	22	21.23	45	21.10	21.30	-23	25,012	-0.09%
2018/05/04	20	20.81	57	20.78	20.55	-37	25,049	-0.15%
2018/05/03	5	20.89	10	20.90	20.95	-5	25,117	-0.02%
2018/05/02	8	20.98	13	20.88	20.80	-5	25,110	-0.02%
2018/04/30	11	20.39	34	20.43	20.30	-23	25,099	-0.09%
2018/04/27	5	20.00	280	20.13	20.00	-275	25,545	-1.08%	大賣/鉅額交易
2018/04/26	32	20.95	15	21.05	19.95	17	26,164	0.06%
2018/04/25	41	21.47	47	21.44	22.05	-6	25,807	-0.02%
2018/04/24	5	21.78	57	22.10	21.70	-52	25,468	-0.20%
2018/04/23	28	22.96	12	23.44	22.60	16	25,916	0.06%
2018/04/20	21	23.71	16	23.76	23.80	5	27,183	0.02%
2018/04/19	68	23.91	4	23.94	23.45	64	26,946	0.24%
2018/04/18	47	22.98	62	23.38	23.70	-15	26,684	-0.06%
2018/04/17	131	22.66	16	22.74	22.05	115	26,070	0.44%	大買/鉅額交易
2018/04/16	300	23.02	47	22.95	23.10	253	25,980	0.97%	大買/鉅額交易
2018/04/13	53	21.83	50	22.27	22.85	3	24,725	0.01%
2018/04/12	7	21.09	10	20.66	20.80	-3	24,081	-0.01%
2018/04/11	1	19.95	1	19.80	19.65	0	23,996	0.00%
2018/04/10	0	0.00	5	20.00	19.65	-5	25,343	-0.02%
2018/04/09	9	19.68	5	19.37	19.10	4	25,989	0.02%
2018/04/03	0	0.00	8	20.00	20.00	-8	26,993	-0.03%
2018/04/02	2	20.80	1	20.75	20.20	1	27,673	0.00%
2018/03/31	0	0.00	3	19.72	20.10	-3	28,432	-0.01%
2018/03/30	7	20.34	0	0.00	19.80	7	29,273	0.02%
2018/03/29	6	20.88	0	0.00	20.30	6	30,334	0.02%
2018/03/28	23	20.66	31	20.78	20.80	-8	31,963	-0.03%
2018/03/27	20	19.88	17	20.03	20.50	3	31,562	0.01%
2018/03/23	10	18.45	7	18.66	18.55	3	33,797	0.01%
2018/03/22	3	19.85	0	0.00	19.40	3	34,208	0.01%
2018/03/21	14	19.52	3	19.63	19.50	11	34,834	0.03%
2018/03/20	4	19.55	0	0.00	19.45	4	35,331	0.01%
2018/03/19	1	19.80	13	19.73	19.85	-12	36,016	-0.03%
2018/03/15	25	20.88	25	20.72	20.60	0	38,591	0.00%
2018/03/14	24	20.13	8	20.18	20.55	16	39,018	0.04%
2018/03/13	9	19.47	9	19.63	20.50	0	40,369	0.00%
2018/03/09	3	18.95	2	19.20	19.10	1	40,804	0.00%
2018/03/08	2	18.50	5	18.65	18.70	-3	42,474	-0.01%
2018/03/07	11	18.52	12	18.66	18.40	-1	42,465	0.00%
2018/03/06	2	19.40	2	19.55	19.40	0	42,997	0.00%
2018/03/05	3	19.37	0	0.00	19.10	3	44,959	0.01%
2018/03/02	2	20.15	2	20.15	20.10	0	46,858	0.00%
2018/02/27	2	20.45	2	20.30	20.45	0	47,356	0.00%
2018/02/26	4	20.30	45	20.23	20.05	-41	47,406	-0.09%
2018/02/23	0	0.00	10	21.10	20.50	-10	47,540	-0.02%
2018/02/22	0	0.00	2	20.85	20.70	-2	47,678	0.00%
2018/02/21	28	20.49	9	20.23	20.40	19	47,794	0.04%
2018/02/12	20	20.15	0	0.00	19.55	20	47,750	0.04%
2018/02/09	13	19.21	89	18.33	19.70	-76	47,673	-0.16%
2018/02/08	8	20.24	4	20.68	20.05	4	47,460	0.01%
2018/02/07	5	21.15	6	21.10	20.50	-1	47,206	0.00%
2018/02/06	78	21.63	47	21.14	20.70	31	47,153	0.07%
2018/02/05	2	22.55	0	0.00	23.00	2	47,023	0.00%
2018/02/02	57	23.30	11	23.18	23.20	46	47,164	0.10%
2018/02/01	23	23.73	5	23.90	23.70	18	47,553	0.04%
2018/01/30	2	22.90	4	23.30	22.90	-2	48,148	0.00%
2018/01/29	13	23.22	2	23.10	23.20	11	48,478	0.02%
2018/01/26	12	22.44	12	22.55	22.60	0	49,161	0.00%
2018/01/25	2	23.08	78	22.98	22.80	-76	49,927	-0.15%
2018/01/24	11	23.37	17	23.42	23.40	-6	50,392	-0.01%
2018/01/23	24	23.20	6	23.24	23.05	18	50,406	0.04%
2018/01/22	108	23.83	110	23.15	22.90	-2	50,073	0.00%	大買/大賣/
2018/01/19	107	24.61	122	24.50	24.50	-15	49,837	-0.03%	大買/大賣/
2018/01/18	5	25.00	9	25.34	24.80	-4	49,864	-0.01%
2018/01/17	10	25.43	9	25.42	25.25	1	50,522	0.00%
2018/01/16	120	25.43	81	25.69	25.60	39	50,434	0.08%	大買/
2018/01/15	1	24.40	86	24.55	24.35	-85	48,807	-0.17%
2018/01/12	7	24.81	7	24.67	24.75	0	48,577	0.00%
2018/01/11	94	23.95	7	24.26	24.45	87	48,110	0.18%
2018/01/10	6	23.98	9	24.48	23.90	-3	47,698	-0.01%
2018/01/09	16	24.58	25	24.56	24.70	-9	47,180	-0.02%
2018/01/08	8	24.44	4	24.49	24.10	4	46,517	0.01%
2018/01/05	10	24.41	2	25.10	24.95	8	46,005	0.02%
2018/01/04	25	25.15	13	25.42	24.80	12	45,290	0.03%
2018/01/03	12	24.80	15	24.65	24.20	-3	43,981	-0.01%
2018/01/02	14	24.30	14	24.41	24.60	0	43,148	0.00%