漢唐 (2404)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.0
漲跌
▲8.5
漲幅
+2.11%
成交量
3,962張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	403.00	4.1	416.21	412.00	-3.1	1,068	-0.29%
2024/11/20	5	404.50	6.9	404.63	403.50	-1.9	1,010	-0.18%
2024/11/19	12.3	387.36	21.7	390.68	393.00	-9.4	953	-0.98%
2024/11/15	5	379.20	5	378.00	378.00	0	871	0.00%
2024/11/14	10.2	376.95	13.5	378.46	378.00	-3.3	853	-0.39%
2024/11/13	11	369.41	25.2	375.22	378.00	-14.2	816	-1.73%
2024/11/12	12	347.88	14.5	345.61	345.00	-2.5	741	-0.34%
2024/11/11	9	338.61	9	346.56	346.00	0	751	0.00%
2024/11/08	10.1	354.55	3	346.50	346.50	7.1	742	0.96%
2024/11/07	0	346.00	0	0.00	349.00	0	729	0.00%
2024/11/06	1	344.00	2	342.50	342.50	-1	732	-0.14%
2024/11/05	7	341.21	8	340.50	340.50	-1	753	-0.13%
2024/11/04	0.1	342.50	0	0.00	342.50	0.1	798	0.01%
2024/11/01	0	0.00	1	344.00	345.00	-1	843	-0.12%
2024/10/30	13	341.42	14	338.00	338.00	-1	848	-0.12%
2024/10/29	7	337.57	7	343.64	345.00	0	858	0.00%
2024/10/28	2	342.25	2	343.75	343.50	0	877	0.00%
2024/10/25	1	343.00	1	343.50	343.50	0	892	0.00%
2024/10/24	1	347.00	1	347.00	347.00	0	914	0.00%
2024/10/23	7.1	346.63	8	346.69	347.00	-0.9	926	-0.10%
2024/10/22	2	343.50	2	346.75	347.00	0	936	0.00%
2024/10/21	5.1	339.90	6	341.50	341.50	-0.9	968	-0.09%
2024/10/17	12	337.92	13	334.54	334.50	-1	1,013	-0.10%
2024/10/16	5	337.10	5	341.60	342.00	0	1,037	0.00%
2024/10/15	5	333.20	16	339.13	340.50	-11	1,044	-1.05%
2024/10/14	15	325.50	14	328.25	329.00	1	1,057	0.10%
2024/10/11	0	0.00	2	334.25	334.00	-2	1,160	-0.17%
2024/10/09	6	327.50	7	326.79	326.50	-1	1,213	-0.08%
2024/10/08	3	324.50	4	328.63	329.00	-1	1,243	-0.08%
2024/10/07	0	0.00	2.1	326.24	328.00	-2.1	1,270	-0.16%
2024/10/04	2	315.75	1	318.50	318.50	1	1,300	0.08%
2024/10/01	7	313.86	6	312.00	312.00	1	1,322	0.08%
2024/09/30	6	320.92	3	319.00	319.00	3	1,357	0.22%
2024/09/27	1	323.50	0.5	329.00	323.50	0.5	1,416	0.04%
2024/09/26	5	329.70	6	331.33	330.00	-1	1,507	-0.07%
2024/09/24	4	320.38	2	321.50	320.50	2	1,536	0.13%
2024/09/19	5	327.00	7	324.43	323.50	-2	1,541	-0.13%
2024/09/18	4	323.75	4.2	325.42	323.50	-0.2	1,546	-0.01%
2024/09/16	15.3	324.17	0	0.00	320.50	15.3	1,559	0.98%
2024/09/13	11	336.00	12	329.50	329.50	-1	1,563	-0.06%
2024/09/12	13	341.96	14	338.00	338.00	-1	1,577	-0.06%
2024/09/11	6	339.67	8.1	342.25	340.00	-2.1	1,585	-0.13%
2024/09/10	15	344.90	0	0.00	341.50	15	1,589	0.94%
2024/09/09	12	345.92	13	346.15	346.00	-1	1,594	-0.06%
2024/09/06	2	338.50	2	347.00	348.00	0	1,606	0.00%
2024/09/05	3	342.33	0	0.00	339.50	3	1,614	0.19%
2024/09/04	17	341.56	16	346.63	346.00	1	1,628	0.06%
2024/09/03	4	346.25	4	348.75	348.00	0	1,618	0.00%
2024/09/02	11	344.00	11	344.91	345.00	0	1,629	0.00%
2024/08/30	11	342.95	11	344.50	344.50	0	1,662	0.00%
2024/08/29	6	342.33	6	342.50	342.50	0	1,678	0.00%
2024/08/28	10	344.00	11.3	343.53	343.50	-1.3	1,713	-0.07%
2024/08/27	8	340.13	8	344.00	344.00	0	1,748	0.00%
2024/08/26	7	345.07	8	343.50	343.50	-1	1,761	-0.06%
2024/08/23	0	0.00	4	339.25	341.50	-4	1,757	-0.23%
2024/08/22	14	339.18	14	338.93	337.50	0	1,768	0.00%
2024/08/21	9	338.56	10	341.50	341.50	-1	1,810	-0.06%
2024/08/20	5	339.20	6	338.00	338.00	-1	1,840	-0.05%
2024/08/19	11	336.64	12	337.50	337.50	-1	1,897	-0.05%
2024/08/16	12.2	337.03	13	332.00	332.00	-0.8	1,931	-0.04%
2024/08/15	13	335.96	14.2	332.53	332.50	-1.2	1,996	-0.06%
2024/08/14	12.5	337.04	12	336.00	336.00	0.5	2,084	0.02%
2024/08/13	11	333.95	14.1	334.24	334.00	-3.1	2,136	-0.15%
2024/08/12	7	325.36	7	325.50	325.50	0	2,142	0.00%
2024/08/09	4	321.88	0	322.50	319.50	4	2,150	0.19%
2024/08/08	14	319.93	14	316.00	316.00	0	2,169	0.00%
2024/08/07	8	322.69	8	327.31	328.00	0	2,215	0.00%
2024/08/06	18.1	298.72	18	302.78	303.00	0.1	2,222	0.00%
2024/08/05	13	314.15	15	308.20	308.50	-2	2,194	-0.09%
2024/08/02	8	335.31	8	337.00	337.00	0	2,173	0.00%
2024/08/01	12.1	342.03	7	340.00	340.00	5.1	2,182	0.23%
2024/07/31	8	329.69	8	338.38	341.00	0	2,188	0.00%
2024/07/30	6	329.75	6	333.75	334.00	0	2,173	0.00%
2024/07/29	3	332.50	6	333.58	334.00	-3	2,175	-0.14%
2024/07/26	3	323.00	3	327.00	327.00	0	2,178	0.00%
2024/07/23	0	0.00	1	333.00	330.50	-1	2,183	-0.05%
2024/07/22	2.2	315.08	2	317.51	321.00	0.1	2,191	0.01%
2024/07/19	4.6	323.11	4	325.75	321.50	0.6	2,169	0.03%
2024/07/18	8	319.32	11	324.73	326.00	-3	2,194	-0.14%
2024/07/17	5	328.20	3	328.50	328.50	2	2,184	0.09%
2024/07/16	9	332.67	0	0.00	330.50	9	2,201	0.41%
2024/07/15	10.2	328.50	13	330.23	331.50	-2.8	2,260	-0.13%
2024/07/12	45.8	342.08	8	337.63	332.50	37.8	2,289	1.65%
2024/07/11	23.1	372.77	37	373.12	373.00	-13.9	2,240	-0.62%
2024/07/10	8.4	376.98	10.2	376.56	376.50	-1.9	2,224	-0.08%
2024/07/09	7.1	378.08	7	381.50	380.50	0.1	2,223	0.00%
2024/07/08	2.6	380.96	1.1	382.51	382.00	1.5	2,240	0.07%
2024/07/05	3	386.17	3	388.00	386.00	0	2,225	0.00%
2024/07/04	0	0.00	0.2	385.50	388.50	-0.2	2,237	-0.01%
2024/07/03	3.2	378.08	7	378.28	380.50	-3.8	2,216	-0.17%
2024/07/02	25	373.90	4	375.75	366.00	21	2,181	0.96%
2024/07/01	0	373.00	0.1	370.50	373.50	-0.1	2,116	0.00%
2024/06/27	0.1	364.00	0	0.00	364.00	0.1	2,194	0.00%
2024/06/26	1	364.00	2	361.50	363.50	-1	2,359	-0.04%
2024/06/25	0	0.00	1	362.92	357.50	-1	2,499	-0.04%
2024/06/24	0	0.00	7	359.86	361.50	-7	2,650	-0.26%
2024/06/21	12.5	359.63	2	356.00	356.00	10.5	2,671	0.39%
2024/06/20	1.1	363.86	0	0.00	365.50	1.1	2,671	0.04%
2024/06/19	0.1	362.23	4	364.75	367.50	-3.9	2,704	-0.14%
2024/06/18	1	361.50	0	0.00	360.00	1	2,733	0.04%
2024/06/14	0	356.25	0	0.00	355.50	0	2,915	0.00%
2024/06/13	1.4	361.57	1	364.50	358.00	0.4	2,946	0.01%
2024/06/12	0	0.00	33	357.08	360.00	-33	2,974	-1.11%
2024/06/11	0	0.00	32	354.88	360.00	-32	2,996	-1.07%
2024/06/07	7	351.50	7	354.50	351.50	0	3,014	0.00%
2024/06/06	27	351.56	27	355.35	351.00	0	3,071	0.00%
2024/06/05	17.1	358.69	0	0.00	354.50	17.1	3,131	0.55%
2024/06/04	3	363.50	9	365.78	364.00	-6	3,297	-0.18%
2024/06/03	1	361.06	1	363.00	364.00	0	3,369	0.00%
2024/05/31	3.2	361.01	3.1	365.22	365.50	0.2	3,383	0.00%
2024/05/30	1	355.50	4	356.38	358.00	-3	3,365	-0.09%
2024/05/29	1	355.00	1	353.00	353.00	0	3,374	0.00%
2024/05/28	3.1	351.35	0	0.00	352.50	3.1	3,398	0.09%
2024/05/27	10	355.45	9	354.22	352.00	1	3,393	0.03%
2024/05/24	13	353.35	12	356.38	354.50	1	3,368	0.03%
2024/05/23	5	357.71	4.6	357.04	355.50	0.4	3,344	0.01%
2024/05/22	7	355.14	7	356.50	361.00	0	3,293	0.00%
2024/05/21	3.1	347.60	4.6	352.10	351.50	-1.5	3,255	-0.05%
2024/05/20	14	346.86	12	346.04	346.00	2	3,190	0.06%
2024/05/17	12	359.24	6	353.00	353.00	6	3,103	0.19%
2024/05/16	9.1	364.86	15	362.50	362.50	-5.9	3,050	-0.19%
2024/05/15	2	365.00	3	366.67	365.00	-1	3,043	-0.03%
2024/05/14	15	361.63	15	362.33	361.50	0	3,062	0.00%
2024/05/13	17	363.72	16.5	355.06	355.00	0.5	3,046	0.02%
2024/05/10	16	379.81	2.2	380.10	375.00	13.9	2,993	0.46%
2024/05/09	9	383.00	9	385.89	383.50	0	2,969	0.00%
2024/05/08	9	381.50	10	383.25	383.00	-1	2,953	-0.03%
2024/05/07	8	384.56	6	387.00	387.00	2	2,937	0.07%
2024/05/06	10	392.60	3	389.00	389.00	7	2,927	0.24%
2024/05/03	10	395.70	18	396.25	394.50	-8	2,912	-0.27%
2024/05/02	9	390.50	0	0.00	390.50	9	2,902	0.31%
2024/04/30	14.1	400.79	0	0.00	395.00	14.1	2,893	0.49%
2024/04/29	7	404.57	6	407.00	405.50	1	2,869	0.03%
2024/04/26	5	410.00	6	410.33	408.00	-1	2,860	-0.03%
2024/04/25	2	410.50	1	411.50	408.00	1	2,850	0.04%
2024/04/24	12	402.54	12	410.96	412.50	0	2,846	0.00%
2024/04/23	14	399.57	15	401.60	401.50	-1	2,825	-0.04%
2024/04/22	6	390.58	6	392.25	394.50	0	2,809	0.00%
2024/04/19	8	400.24	5	402.79	399.50	3	2,769	0.11%
2024/04/18	12.1	417.24	13	418.54	418.00	-0.9	2,694	-0.03%
2024/04/17	5	426.80	7	432.21	432.00	-2	2,650	-0.08%
2024/04/16	13	405.88	13	412.23	407.50	0	2,599	0.00%
2024/04/15	24	417.25	6	416.17	416.00	18	2,570	0.70%
2024/04/12	0	0.00	25	411.27	415.50	-25	2,540	-0.98%
2024/04/11	12.2	398.16	10	400.20	401.50	2.2	2,506	0.09%
2024/04/10	23	398.59	25	404.10	404.50	-2	2,509	-0.08%
2024/04/09	23	396.78	22	399.18	399.50	1	2,478	0.04%
2024/04/08	11	392.68	11	395.23	394.50	0	2,455	0.00%
2024/04/03	10	398.30	8	400.94	398.00	2	2,438	0.08%
2024/04/02	23	397.22	30.1	403.62	406.50	-7.1	2,411	-0.29%
2024/04/01	12.1	388.96	11	390.91	390.00	1.1	2,348	0.05%
2024/03/29	14.1	387.93	13.1	396.51	393.00	1.1	2,311	0.05%
2024/03/28	18.6	401.98	25.4	413.56	388.50	-6.8	2,155	-0.31%
2024/03/27	29.2	391.20	31.1	394.68	400.00	-1.9	2,033	-0.09%
2024/03/26	4	372.63	4	378.00	377.50	0	1,904	0.00%
2024/03/25	0	0.00	0	387.28	380.50	0	1,897	0.00%
2024/03/22	18.3	396.02	1	392.00	380.50	17.3	1,902	0.91%
2024/03/21	12.1	407.69	10	412.20	409.50	2.1	1,894	0.11%
2024/03/20	5.3	427.96	0	434.00	413.00	5.3	1,870	0.28%
2024/03/19	0	410.00	16	408.97	414.00	-16	1,781	-0.90%
2024/03/18	0	0.00	11	356.82	376.50	-11	1,774	-0.62%
2024/03/15	5	342.58	10	364.50	342.50	-5	1,808	-0.27%
2024/03/14	12.1	386.93	0	379.33	378.00	12.1	1,779	0.68%
2024/03/13	0	0.00	5	419.39	419.50	-5	1,743	-0.29%
2024/03/12	6	384.42	6	399.25	398.00	0	1,706	0.00%
2024/03/11	9	372.06	9	379.89	385.50	0	1,649	0.00%
2024/03/08	9	371.32	10.1	383.44	389.50	-1.1	1,580	-0.07%
2024/03/07	1	329.10	1.1	338.48	358.50	-0.1	1,391	-0.01%
2024/03/06	1	317.00	11.5	324.86	326.00	-10.5	1,316	-0.80%
2024/03/05	3	301.84	4	308.38	309.50	-1	1,278	-0.08%
2024/03/04	2	301.00	3	303.83	303.50	-1	1,268	-0.08%
2024/03/01	3	297.33	4.3	300.71	297.00	-1.3	1,252	-0.10%
2024/02/29	3	293.33	2	293.50	293.50	1	1,228	0.08%
2024/02/27	3	289.67	7.1	293.32	295.00	-4.1	1,221	-0.34%
2024/02/26	11	292.50	0	0.00	290.50	11	1,208	0.91%
2024/02/23	5	288.40	15	289.00	289.00	-10	1,202	-0.83%
2024/02/22	2	285.00	3	287.67	288.00	-1	1,198	-0.08%
2024/02/21	0	0.00	1	285.00	285.00	-1	1,194	-0.08%
2024/02/19	2	281.75	3	281.00	281.00	-1	1,195	-0.08%
2024/02/16	22	284.64	0	0.00	282.00	22	1,205	1.83%
2024/02/15	0	0.00	0.1	287.50	292.00	-0.1	1,198	-0.01%
2024/02/02	0	0.00	1	278.00	278.00	-1	1,192	-0.08%
2024/02/01	1	273.00	1	274.00	274.00	0	1,199	0.00%
2024/01/31	7	278.00	14	277.00	277.00	-7	1,206	-0.58%
2024/01/30	8	279.44	8	277.63	277.50	0	1,214	0.00%
2024/01/29	1	280.00	5.1	280.99	281.00	-4.1	1,213	-0.33%
2024/01/26	0	0.00	6	274.50	274.50	-6	1,211	-0.50%
2024/01/25	0	0.00	2	273.00	273.00	-2	1,227	-0.16%
2024/01/24	11	273.41	0.1	273.00	271.50	11	1,242	0.88%
2024/01/23	4	276.63	5	276.00	276.00	-1	1,248	-0.08%
2024/01/22	1	278.00	1	280.00	280.00	0	1,270	0.00%
2024/01/19	12	275.21	0	275.00	275.00	12	1,281	0.94%
2024/01/18	3	274.17	3	278.00	278.00	0	1,284	0.00%
2024/01/17	11	278.05	11.1	275.54	275.50	-0.1	1,284	-0.01%
2024/01/16	1	276.00	2	278.75	279.00	-1	1,269	-0.08%
2024/01/15	3	274.00	3.1	276.98	277.00	-0.1	1,274	0.00%
2024/01/12	9	272.67	9	272.00	272.00	0	1,284	0.00%
2024/01/11	12	271.46	12	274.00	274.50	0	1,299	0.00%
2024/01/10	4	276.50	6	275.33	276.50	-2	1,305	-0.15%
2024/01/09	0	0.00	12.1	274.16	274.00	-12.1	1,302	-0.93%
2024/01/08	0.1	269.00	0	0.00	270.00	0.1	1,298	0.00%
2024/01/05	12	270.67	11	271.95	271.00	1	1,321	0.08%
2024/01/04	2	269.00	1.1	271.98	273.00	1	1,364	0.07%
2024/01/03	0	268.50	1	268.50	267.50	-1	1,353	-0.07%
2024/01/02	2	265.50	1.1	265.60	265.50	1	1,348	0.07%
2023/12/29	0	263.60	0	0.00	264.50	0	1,352	0.00%
2023/12/28	1.1	263.14	1	262.00	262.00	0.1	1,353	0.01%
2023/12/27	15.1	265.21	2	263.00	263.00	13.1	1,350	0.97%
2023/12/26	6	266.58	6	268.42	268.00	0	1,342	0.00%
2023/12/25	8.1	269.18	8	267.00	267.00	0.1	1,336	0.01%
2023/12/22	10	265.80	12	272.50	272.50	-2	1,328	-0.15%
2023/12/21	9	268.11	9	270.50	270.50	0	1,302	0.00%
2023/12/20	13	267.93	12	272.00	272.00	1	1,276	0.08%
2023/12/19	6	268.50	6	269.50	269.50	0	1,250	0.00%
2023/12/18	6	273.17	5	274.60	273.00	1	1,224	0.08%
2023/12/15	11	276.18	0	0.00	273.00	11	1,197	0.92%
2023/12/14	8	277.06	9.1	282.38	282.50	-1	1,190	-0.09%
2023/12/13	4.1	272.47	4	275.13	276.00	0.1	1,177	0.01%
2023/12/12	5	263.10	4.1	267.15	270.00	0.9	1,144	0.08%
2023/12/11	1	249.50	3.1	251.50	254.00	-2.1	1,119	-0.19%
2023/12/08	1	248.00	1	249.50	249.50	0	1,132	0.00%
2023/12/07	5	247.70	5	247.50	247.50	0	1,184	0.00%
2023/12/06	4.1	248.59	3	248.50	250.00	1	1,208	0.09%
2023/12/05	0	247.00	0	0.00	245.50	0	1,218	0.00%
2023/12/04	11	249.23	1	249.00	249.00	10	1,256	0.80%
2023/12/01	2	244.50	17	245.32	248.00	-15	1,269	-1.18%
2023/11/30	6	244.75	8	244.50	244.50	-2	1,268	-0.16%
2023/11/29	6	247.08	7	248.21	248.00	-1	1,263	-0.08%
2023/11/28	4	246.00	6	247.50	247.50	-2	1,264	-0.16%
2023/11/27	1	245.51	2	246.50	246.50	-1	1,260	-0.08%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/23	1.1	241.09	1	243.00	243.00	0.1	1,265	0.01%
2023/11/22	3	242.83	4	242.50	242.50	-1	1,277	-0.08%
2023/11/21	2	245.50	3.1	245.54	245.50	-1.1	1,275	-0.08%
2023/11/20	7	243.36	7	243.00	243.00	0	1,271	0.00%
2023/11/17	3	242.00	3	242.00	242.00	0	1,274	0.00%
2023/11/15	6	243.08	7	242.29	242.00	-1	1,293	-0.08%
2023/11/14	10	246.85	10	246.50	243.00	0	1,295	0.00%
2023/11/13	8	244.94	8	246.00	246.00	0	1,320	0.00%
2023/11/10	15	246.90	3	249.00	246.00	12	1,331	0.90%
2023/11/09	0	0.00	12.5	244.51	244.50	-12.5	1,328	-0.94%
2023/11/08	4	242.88	12.1	244.21	243.00	-8.1	1,347	-0.60%
2023/11/07	17	248.12	4	247.00	247.00	13	1,355	0.96%
2023/11/06	7.1	249.28	0	0.00	249.00	7.1	1,368	0.52%
2023/11/03	10	248.70	10	247.01	247.00	0	1,388	0.00%
2023/11/02	3	246.33	4.1	248.10	249.00	-1.1	1,395	-0.08%
2023/11/01	0	0.00	13.1	244.99	245.00	-13.1	1,432	-0.91%
2023/10/31	13	241.19	0	242.00	240.00	13	1,438	0.90%
2023/10/30	2	243.00	22	241.00	241.00	-20	1,449	-1.38%
2023/10/27	0	0.00	1.1	242.00	242.00	-1.1	1,463	-0.08%
2023/10/26	0.2	237.00	0	0.00	237.00	0.2	1,477	0.01%
2023/10/25	0.1	237.91	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	10	236.15	9.2	237.96	238.00	0.8	1,463	0.06%
2023/10/23	22.1	238.76	16	237.00	237.00	6.1	1,467	0.41%
2023/10/20	24	236.21	21.1	238.14	238.50	2.9	1,467	0.20%
2023/10/19	8	234.56	9	235.33	235.00	-1	1,470	-0.07%
2023/10/18	10	236.60	0.1	237.00	235.00	9.9	1,474	0.67%
2023/10/17	7	239.36	3.1	238.50	238.50	3.9	1,475	0.26%
2023/10/16	0	0.00	14.1	237.50	239.00	-14.1	1,508	-0.93%
2023/10/13	12	239.21	0	0.00	238.00	12	1,514	0.79%
2023/10/12	15	234.83	12	238.08	238.50	3	1,501	0.20%
2023/10/06	0	223.00	3	222.50	221.00	-3	1,499	-0.20%
2023/10/05	11	225.95	1	222.50	223.00	10	1,533	0.65%
2023/10/04	11	225.68	11	226.55	226.00	0	1,551	0.00%
2023/10/03	14	228.29	13	228.85	228.00	1	1,572	0.06%
2023/10/02	0	0.00	7	231.50	231.50	-7	1,580	-0.44%
2023/09/28	5	228.10	6	227.50	227.50	-1	1,592	-0.06%
2023/09/27	0.1	227.50	0	0.00	230.00	0.1	1,605	0.00%
2023/09/26	2	228.50	2	228.00	228.00	0	1,617	0.00%
2023/09/25	0.1	231.25	0	0.00	230.00	0.1	1,617	0.00%
2023/09/22	1	226.00	1	229.48	229.50	0	1,614	0.00%
2023/09/21	12	229.21	0	0.00	228.50	12	1,614	0.74%
2023/09/20	12.4	230.67	11	230.05	230.00	1.4	1,618	0.09%
2023/09/19	0.2	235.75	1	237.50	234.50	-0.8	1,620	-0.05%
2023/09/18	2	232.00	0	0.00	232.50	2	1,608	0.12%
2023/09/15	7	237.71	8	236.50	236.50	-1	1,600	-0.06%
2023/09/14	0	235.00	5.5	233.95	235.50	-5.5	1,591	-0.34%
2023/09/13	7	226.43	7	227.71	228.00	0	1,559	0.00%
2023/09/12	13	220.54	14	222.79	222.00	-1	1,613	-0.06%
2023/09/11	12	232.29	14	232.14	233.00	-2	1,576	-0.13%
2023/09/08	0	0.00	7	230.00	230.00	-7	1,581	-0.44%
2023/09/07	0.1	230.00	5	232.30	230.50	-4.9	1,602	-0.31%
2023/09/06	0	0.00	1	225.51	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	6	222.83	223.00	-6	1,554	-0.39%
2023/09/04	0	0.00	5.1	220.49	220.50	-5.1	1,541	-0.33%
2023/09/01	1	217.00	1	218.50	218.00	0	1,537	0.00%
2023/08/31	3	216.33	2	217.50	217.50	1	1,535	0.07%
2023/08/29	1	214.00	1	216.50	217.00	0	1,550	0.00%
2023/08/28	14.1	215.71	15.2	214.05	214.00	-1.1	1,546	-0.07%
2023/08/25	0.1	220.00	2.1	220.47	220.00	-2	1,537	-0.13%
2023/08/24	7	219.21	7	218.50	218.50	0	1,535	0.00%
2023/08/23	10	219.50	10	220.45	221.00	0	1,542	0.00%
2023/08/22	5	218.80	5.7	218.99	218.50	-0.7	1,541	-0.04%
2023/08/21	7.2	221.93	6	222.50	222.50	1.2	1,535	0.08%
2023/08/18	14	228.18	2	225.00	225.00	12	1,527	0.79%
2023/08/17	0	231.00	14.2	230.39	230.50	-14.2	1,520	-0.93%
2023/08/16	4	222.13	4.1	225.12	225.00	-0.1	1,489	-0.01%
2023/08/15	2.1	222.54	3	223.50	223.50	-0.9	1,474	-0.06%
2023/08/14	3	222.52	3.4	223.54	223.50	-0.3	1,467	-0.02%
2023/08/11	22.1	225.68	3	223.50	223.50	19.1	1,452	1.32%
2023/08/10	0.3	228.10	1.1	226.88	228.00	-0.8	1,439	-0.06%
2023/08/09	14.2	225.36	13.1	225.49	225.50	1.1	1,439	0.07%
2023/08/08	4.2	231.94	5	233.40	232.00	-0.8	1,415	-0.06%
2023/08/07	1.1	233.45	8.2	233.34	234.00	-7.2	1,407	-0.51%
2023/08/04	0	0.00	6.1	224.90	225.50	-6.1	1,365	-0.44%
2023/08/02	5.1	220.30	5.1	221.12	221.00	-0.1	1,351	-0.01%
2023/08/01	10.5	222.19	10.5	222.08	222.00	0	1,331	0.00%
2023/07/31	1.1	218.56	11	221.05	220.50	-9.9	1,313	-0.76%
2023/07/28	0	214.50	0.1	215.00	216.00	-0.1	1,295	-0.01%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/25	3	209.68	13	209.85	211.00	-10	1,294	-0.77%
2023/07/21	5.1	213.49	5	211.50	214.00	0.1	1,299	0.00%
2023/07/20	0.1	210.00	7	211.64	213.50	-7	1,303	-0.53%
2023/07/19	0	212.50	0	0.00	209.50	0	1,297	0.00%
2023/07/18	0.1	208.00	0	0.00	208.50	0.1	1,277	0.00%
2023/07/17	3.1	209.50	0	0.00	208.00	3.1	1,262	0.24%
2023/07/14	32.1	211.10	0	0.00	210.50	32.1	1,257	2.55%
2023/07/13	2	208.00	0	0.00	207.00	2	1,254	0.16%
2023/07/12	2.1	219.04	35	220.50	219.50	-33	1,218	-2.70%
2023/07/11	2	221.50	3	222.17	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	2	225.00	225.00	-2	1,188	-0.17%
2023/07/07	2	223.50	0.2	223.00	223.50	1.9	1,167	0.16%
2023/07/06	5	223.50	5	225.00	225.50	0	1,163	0.00%
2023/07/05	2	225.00	3	225.00	225.00	-1	1,156	-0.09%
2023/07/04	2.1	221.06	2	223.00	223.00	0.1	1,141	0.00%
2023/06/30	2	217.50	4	218.50	218.00	-2	1,139	-0.18%
2023/06/29	0	0.00	1	218.00	218.00	-1	1,157	-0.09%
2023/06/27	0	0.00	14	219.00	218.50	-14	1,226	-1.14%
2023/06/26	0.1	217.50	0	0.00	217.00	0.1	1,305	0.01%
2023/06/21	1	217.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	2	214.25	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	218.00	1	218.00	217.50	0	1,317	0.00%
2023/06/16	26.4	224.62	3	220.33	220.00	23.4	1,323	1.76%
2023/06/15	11	236.22	12	234.42	234.50	-1	1,272	-0.08%
2023/06/14	2	235.75	8	237.56	236.50	-6	1,301	-0.46%
2023/06/13	5	233.50	6.1	235.23	233.00	-1.1	1,291	-0.08%
2023/06/12	0	228.50	1	228.00	229.50	-1	1,263	-0.08%
2023/06/09	3	224.50	5	225.70	226.50	-2	1,259	-0.16%
2023/06/08	10	222.90	10	223.50	223.50	0	1,268	0.00%
2023/06/07	6	223.17	4	223.50	223.50	2	1,282	0.16%
2023/06/06	5	221.00	0.1	221.50	221.00	4.9	1,285	0.38%
2023/06/05	4.1	223.13	2	223.50	223.50	2.1	1,285	0.16%
2023/06/02	9	226.11	10	224.50	224.50	-1	1,286	-0.08%
2023/06/01	5	228.10	6	229.00	229.00	-1	1,278	-0.08%
2023/05/31	4	228.00	9	229.00	229.00	-5	1,289	-0.39%
2023/05/30	5.1	227.22	10	227.75	227.50	-4.9	1,285	-0.38%
2023/05/29	6	226.50	12	226.88	227.50	-6	1,294	-0.46%
2023/05/26	1	224.50	2	226.75	224.50	-1	1,282	-0.08%
2023/05/25	5.1	222.74	5	226.50	226.50	0.1	1,290	0.01%
2023/05/24	10.1	222.71	0	0.00	223.00	10.1	1,287	0.78%
2023/05/23	0	0.00	20	223.15	224.50	-20	1,297	-1.54%
2023/05/22	2	219.25	0	0.00	220.00	2	1,303	0.15%
2023/05/19	9	219.67	10	219.10	219.00	-1	1,304	-0.08%
2023/05/18	0	0.00	1	220.00	220.00	-1	1,308	-0.08%
2023/05/17	4	219.50	4	221.50	221.00	0	1,319	0.00%
2023/05/16	8	223.13	9	221.50	221.50	-1	1,325	-0.08%
2023/05/15	14	226.50	3	224.00	224.00	11	1,342	0.82%
2023/05/12	0	0.00	2	226.75	227.00	-2	1,335	-0.15%
2023/05/11	8	226.31	15	225.10	225.00	-7	1,334	-0.52%
2023/05/10	14	225.96	14	227.03	226.50	0	1,335	0.00%
2023/05/09	5	223.50	7.8	224.02	224.00	-2.8	1,333	-0.21%
2023/05/08	11.3	222.76	1	222.00	223.00	10.3	1,334	0.77%
2023/05/05	8	223.50	4.2	224.52	223.50	3.8	1,335	0.28%
2023/05/04	13	218.65	10	219.95	220.00	3	1,332	0.23%
2023/05/03	3	217.33	0	0.00	217.50	3	1,342	0.22%
2023/05/02	1	218.00	5	216.50	217.50	-4	1,360	-0.29%
2023/04/28	4	216.75	5	216.50	216.50	-1	1,385	-0.07%
2023/04/27	1	216.00	0	0.00	215.50	1	1,376	0.07%
2023/04/26	2.1	208.52	2	213.00	215.00	0.1	1,368	0.01%
2023/04/25	14.3	213.49	5	216.50	212.50	9.3	1,367	0.68%
2023/04/24	0	0.00	11	214.14	215.00	-11	1,373	-0.80%
2023/04/21	0	0.00	3	212.50	212.00	-3	1,416	-0.21%
2023/04/20	2	211.00	2	212.50	210.00	0	1,397	0.00%
2023/04/19	0	0.00	6	210.00	211.50	-6	1,406	-0.43%
2023/04/18	7	210.21	8	211.63	210.00	-1	1,395	-0.07%
2023/04/17	16	214.13	18	213.97	212.50	-2	1,382	-0.14%
2023/04/14	9	216.50	9.1	218.49	216.50	-0.1	1,364	0.00%
2023/04/13	8	216.50	6	218.00	216.50	2	1,352	0.15%
2023/04/12	0	0.00	1	214.00	214.00	-1	1,332	-0.08%
2023/04/11	10	211.50	13	211.08	211.00	-3	1,327	-0.23%
2023/04/10	8	211.75	4	212.50	212.50	4	1,320	0.30%
2023/04/07	6	210.59	6	211.00	210.50	0	1,310	0.00%
2023/04/06	5	209.50	3.1	210.01	210.00	1.9	1,310	0.15%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.00%
2023/03/30	0	0.00	16	210.69	210.50	-16	1,303	-1.23%
2023/03/29	9	206.89	11	207.00	207.00	-2	1,291	-0.15%
2023/03/28	14	205.29	14	204.50	204.50	0	1,274	0.00%
2023/03/27	12	204.44	78	203.72	209.00	-66	1,234	-5.34%
2023/03/24	21.2	214.50	0	0.00	214.50	21.2	1,143	1.86%
2023/03/23	2	239.00	5	238.10	238.00	-3	1,106	-0.27%
2023/03/22	3	238.00	3	240.00	238.50	0	1,101	0.00%
2023/03/21	12.6	237.69	12	239.25	239.00	0.6	1,118	0.05%
2023/03/20	4.3	235.27	5	232.80	236.50	-0.7	1,104	-0.06%
2023/03/17	3	223.00	8	226.69	228.00	-5	1,073	-0.47%
2023/03/16	10	220.65	7	220.86	221.00	3	1,034	0.29%
2023/03/15	6	226.00	3	225.33	224.00	3	1,033	0.29%
2023/03/14	5	227.50	5	224.00	224.00	0	1,031	0.00%
2023/03/13	12	226.50	12	228.79	229.00	0	1,029	0.00%
2023/03/10	17	230.91	21.1	228.62	228.50	-4	1,016	-0.40%
2023/03/09	2.1	232.02	2	234.50	234.50	0.1	1,009	0.01%
2023/03/08	17.1	233.32	17	233.50	233.50	0.1	1,008	0.01%
2023/03/07	4	234.00	5	235.00	235.00	-1	1,002	-0.10%
2023/03/03	0.2	229.25	0	0.00	229.50	0.2	991	0.02%
2023/03/01	0	0.00	1	227.51	229.50	-1	978	-0.10%
2023/02/23	10	225.60	10	225.00	225.00	0	965	0.00%
2023/02/22	1	221.03	1	223.50	223.50	0	956	0.00%
2023/02/21	1	219.00	1	221.01	223.00	0	949	0.00%
2023/02/20	0	0.00	0	219.00	220.00	0	952	0.00%
2023/02/17	3	218.00	3	218.00	218.00	0	957	0.00%
2023/02/15	5	217.00	5	216.00	216.00	0	977	0.00%
2023/02/14	8	217.88	10	219.85	220.00	-2	963	-0.21%
2023/02/13	3.2	217.53	2	218.00	218.00	1.2	945	0.12%
2023/02/10	12	211.46	13	210.50	210.50	-1	918	-0.11%
2023/02/09	4	214.25	5	214.50	214.50	-1	902	-0.11%
2023/02/08	0.1	214.79	1	215.00	214.50	-0.9	897	-0.10%
2023/02/07	7.1	211.57	6.2	212.40	212.50	0.9	886	0.10%
2023/02/06	1.1	209.40	1	211.00	211.00	0.1	874	0.02%
2023/02/03	9	208.67	8	208.13	208.00	1	863	0.12%
2023/02/02	15	209.63	13	210.50	210.50	2	855	0.23%
2023/02/01	15	208.57	15	209.33	210.50	0	834	0.00%
2023/01/31	7	204.00	6	205.83	206.00	1	807	0.12%
2023/01/30	14	202.61	12.2	204.46	204.50	1.8	786	0.23%
2023/01/17	0.5	197.00	0	0.00	197.50	0.5	756	0.06%
2023/01/16	6	196.67	5	196.50	196.50	1	753	0.13%
2023/01/13	18.2	198.29	19	195.53	195.50	-0.9	748	-0.11%
2023/01/12	8	197.19	10.6	198.55	199.00	-2.6	757	-0.34%
2023/01/11	12	196.08	13.5	197.89	197.00	-1.5	728	-0.21%
2023/01/10	4	187.50	4	188.00	188.00	0	671	0.00%
2023/01/09	4	187.50	6	188.25	189.00	-2	672	-0.30%
2023/01/06	0	0.00	1	183.50	184.00	-1	661	-0.15%
2023/01/05	2	183.25	2	182.50	182.50	0	667	0.00%
2023/01/03	4	183.63	4	183.75	184.00	0	682	0.00%
2022/12/30	7	180.86	8	182.38	183.00	-1	681	-0.15%
2022/12/29	5	174.40	5	175.50	177.50	0	672	0.00%
2022/12/28	10	178.10	8	177.69	177.50	2	668	0.30%
2022/12/27	4	181.38	3	180.50	180.50	1	664	0.15%
2022/12/26	6	181.75	6	181.00	181.00	0	663	0.00%
2022/12/23	12	184.13	11	182.23	182.00	1	669	0.15%
2022/12/21	3	184.67	3	185.00	185.00	0	664	0.00%
2022/12/20	13	186.50	13	184.00	184.00	0	658	0.00%
2022/12/19	5	188.30	6	188.08	188.00	-1	651	-0.15%
2022/12/16	3	183.66	0	0.00	186.00	3	634	0.47%
2022/12/15	0	183.00	0	0.00	184.00	0	626	0.00%
2022/12/14	3	180.01	3	182.00	182.00	0	627	0.00%
2022/12/13	12.1	182.04	0	0.00	179.00	12.1	630	1.91%
2022/12/12	2	185.75	2	188.00	189.00	0	606	0.00%
2022/12/09	15	189.97	13	188.81	188.50	2	620	0.32%
2022/12/08	5	187.80	5	187.90	189.50	0	633	0.00%
2022/12/07	11	188.32	12	187.88	187.00	-1	726	-0.14%
2022/12/06	14	188.07	15.2	187.03	186.50	-1.2	730	-0.16%
2022/12/05	11	183.50	12	185.88	187.00	-1	718	-0.14%
2022/12/01	7	180.72	7	180.64	180.00	0	694	0.00%
2022/11/30	5	176.20	6.3	178.26	179.00	-1.3	681	-0.19%
2022/11/29	3	173.50	3	175.17	176.00	0	671	0.00%
2022/11/28	4	174.88	1	175.00	176.00	3	667	0.45%
2022/11/25	4	175.63	0	0.00	174.50	4	663	0.60%
2022/11/23	8	175.13	9	175.00	175.00	-1	651	-0.15%
2022/11/22	3	173.33	3	174.34	175.50	0	647	0.00%
2022/11/18	9	174.22	9	172.50	172.50	0	635	0.00%
2022/11/17	3	172.50	2	173.50	175.00	1	627	0.16%
2022/11/16	2	173.00	8	173.75	173.50	-6	623	-0.96%
2022/11/15	5	172.50	5	171.60	172.00	0	603	0.00%
2022/11/14	5	167.30	1	165.50	167.00	4	581	0.69%
2022/11/11	16	166.63	2.5	165.99	162.00	13.5	569	2.37%
2022/11/10	2	156.00	3	154.50	158.00	-1	544	-0.19%
2022/11/09	2	153.75	3	154.83	155.00	-1	542	-0.18%
2022/11/08	0	0.00	0.2	152.00	151.00	-0.2	543	-0.03%
2022/11/07	6	151.58	0	0.00	151.50	6	551	1.09%
2022/11/04	3	148.50	2	149.25	149.00	1	556	0.18%
2022/11/03	5	147.00	4	148.13	148.50	1	555	0.18%
2022/11/02	10	147.00	8	146.56	147.00	2	556	0.36%
2022/11/01	11	145.55	2	145.50	145.50	9	557	1.61%
2022/10/31	15	143.63	1	144.50	145.00	14	560	2.50%
2022/10/28	19	143.76	6	142.50	142.50	13	560	2.32%
2022/10/27	6	142.83	6	144.00	144.00	0	563	0.00%
2022/10/26	4	140.50	4	141.75	141.50	0	563	0.00%
2022/10/25	4	140.25	4	142.88	140.00	0	562	0.00%
2022/10/24	6.5	142.92	5	142.00	142.00	1.5	558	0.27%
2022/10/21	1	142.50	2	145.25	143.50	-1	557	-0.18%
2022/10/20	4	142.37	2	146.00	146.00	2	557	0.36%
2022/10/19	1	144.50	6	145.42	145.00	-5	530	-0.94%
2022/10/18	1	142.50	1	143.50	144.00	0	527	0.00%
2022/10/17	3	139.83	3	141.00	143.00	0	538	0.00%
2022/10/14	0	0.00	2	145.00	145.00	-2	545	-0.37%
2022/10/13	4	142.25	0	0.00	140.00	4	556	0.72%
2022/10/12	4	144.13	3	146.00	146.50	1	564	0.18%
2022/10/11	9.2	146.14	0	0.00	144.00	9.2	573	1.60%
2022/10/07	1	153.00	0	0.00	154.00	1	567	0.18%
2022/10/05	0	0.00	2	157.50	156.00	-2	576	-0.35%
2022/10/04	0	0.00	0	153.50	154.50	0	576	0.00%
2022/09/30	1	143.00	1	145.00	150.00	0	586	0.00%
2022/09/29	1	149.50	0	0.00	148.50	1	580	0.17%
2022/09/28	0	150.00	0	0.00	148.00	0	585	0.00%
2022/09/27	0	158.00	0	0.00	158.50	0	583	0.00%
2022/09/26	3	159.50	3	159.17	158.00	0	590	0.00%
2022/09/22	1	164.50	0	0.00	165.50	1	603	0.17%
2022/09/21	3	163.67	0	0.00	163.00	3	608	0.49%
2022/09/20	1	165.50	0	0.00	163.50	1	635	0.16%
2022/09/19	2	166.50	1	166.50	166.50	1	643	0.16%
2022/09/16	7	172.78	8	167.81	167.50	-1	646	-0.15%
2022/09/15	18	178.42	13	175.50	175.50	5	634	0.79%
2022/09/14	27	178.26	28	178.16	181.50	-1	618	-0.16%
2022/09/13	3	174.33	5	175.10	177.00	-2	522	-0.38%
2022/09/08	0	0.00	1	156.00	158.00	-1	504	-0.20%
2022/09/01	0.1	156.50	0	0.00	156.00	0.1	593	0.02%
2022/08/29	2	157.75	1	157.50	157.50	1	600	0.17%
2022/08/26	10	161.50	0	0.00	161.50	10	597	1.67%
2022/08/22	15	159.67	0	0.00	159.00	15	600	2.50%
2022/08/17	11	160.45	0	0.00	160.00	11	599	1.83%
2022/08/11	1	158.00	0	158.50	158.00	1	584	0.17%
2022/08/10	0	0.00	0.2	154.00	153.50	-0.2	579	-0.03%
2022/08/09	1	153.00	0	0.00	154.00	1	578	0.17%
2022/08/08	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/05	1	150.00	0	0.00	151.00	1	579	0.17%
2022/08/03	4	150.50	0	0.00	148.50	4	582	0.69%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/29	0	0.00	4	152.13	153.00	-4	585	-0.68%
2022/07/27	0	0.00	4	147.50	150.50	-4	588	-0.68%
2022/07/26	0.2	150.92	0	0.00	149.00	0.2	586	0.03%
2022/07/25	0	0.00	0	154.00	153.00	0	583	0.00%
2022/07/22	0	0.00	0	150.50	151.00	0	582	0.00%
2022/07/21	1	147.50	0	0.00	148.50	1	573	0.17%
2022/07/20	0	0.00	2	145.50	145.00	-2	575	-0.35%
2022/07/18	1	142.50	0	0.00	143.00	1	575	0.17%
2022/07/14	0	0.00	1	136.50	139.50	-1	590	-0.17%
2022/07/13	4	138.50	0	0.00	138.50	4	590	0.68%
2022/07/12	6	137.42	0	0.00	136.50	6	590	1.02%
2022/07/11	10	139.00	0	140.50	140.50	10	590	1.69%
2022/07/07	0	0.00	0	135.50	135.50	0	584	0.00%
2022/07/06	1	131.51	1.2	132.33	131.50	-0.2	583	-0.03%
2022/07/05	1	137.01	0	0.00	137.00	1	579	0.18%
2022/07/01	0	143.50	0	0.00	142.00	0	584	0.00%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.02%
2022/06/28	10	156.60	0	0.00	156.50	10	574	1.74%
2022/06/27	0.5	171.00	9	170.00	169.50	-8.5	548	-1.55%
2022/06/24	1.1	169.32	0	0.00	169.00	1.1	545	0.20%
2022/06/23	0	172.50	0	0.00	170.50	0	547	0.00%
2022/06/15	1	186.50	1	186.00	186.00	0	595	0.00%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/05/25	0	0.00	0.2	177.00	177.50	-0.2	655	-0.03%
2022/05/20	0	0.00	0.1	177.00	176.00	-0.1	676	-0.01%
2022/05/19	0	0.00	1	175.00	175.00	-1	681	-0.15%
2022/05/17	0	0.00	1	176.00	175.00	-1	688	-0.15%
2022/05/16	0	174.50	0	0.00	174.50	0	690	0.00%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/05/04	1	177.00	0	0.00	179.00	1	688	0.15%
2022/05/03	0	0.00	0.2	177.50	176.50	-0.2	691	-0.03%
2022/04/28	0	177.00	0	177.50	177.00	0	705	0.00%
2022/04/22	0	0.00	0	184.50	185.00	0	690	0.00%
2022/04/21	1	182.00	1	184.00	186.50	0	685	0.00%
2022/04/19	0	177.50	0	0.00	176.50	0	667	0.01%
2022/04/18	0	0.00	1	179.00	179.00	-1	664	-0.15%
2022/04/15	1	178.00	0	0.00	178.00	1	668	0.15%
2022/04/14	0	0.00	2	178.50	179.50	-2	676	-0.30%
2022/04/11	1	181.00	0	0.00	181.00	1	754	0.13%
2022/04/08	1	183.00	1	185.50	185.50	0	757	0.00%
2022/04/07	3	184.67	0	0.00	183.50	3	777	0.39%
2022/04/01	0	0.00	1	193.00	195.00	-1	765	-0.13%
2022/03/31	1	195.00	0	0.00	195.00	1	766	0.13%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/29	1	198.50	1	198.00	197.00	0	803	0.00%
2022/03/25	1	200.50	5.1	199.10	199.50	-4.1	836	-0.49%
2022/03/24	0	0.00	0	197.00	197.50	0	864	0.00%
2022/03/23	0.1	195.50	2	194.75	195.50	-1.9	887	-0.21%
2022/03/22	0.1	194.50	10	195.05	195.00	-9.9	893	-1.11%
2022/03/21	0	0.00	0	193.50	194.50	0	890	0.00%
2022/03/18	1.5	190.67	2.1	191.43	192.50	-0.6	888	-0.07%
2022/03/17	1	190.00	0	189.00	189.50	1	848	0.12%
2022/03/16	1	186.00	0	187.00	186.50	1	850	0.12%
2022/03/15	0	0.00	1	187.00	187.50	-1	850	-0.12%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	1	190.00	7	189.28	189.00	-6	860	-0.70%
2022/03/09	2	184.50	11.2	183.53	184.00	-9.2	843	-1.09%
2022/03/08	10	172.50	0	0.00	173.00	10	817	1.22%
2022/03/07	1	173.00	0	0.00	174.00	1	811	0.12%
2022/03/04	0.3	178.00	1	177.00	177.50	-0.7	813	-0.08%
2022/02/25	2	174.25	0	0.00	176.00	2	847	0.24%
2022/02/24	2	172.50	1	174.50	173.00	1	850	0.12%
2022/02/22	4	175.25	0	0.00	175.00	4	841	0.48%
2022/02/18	0	0.00	0.2	181.00	179.50	-0.2	842	-0.02%
2022/02/17	0	0.00	1.1	179.64	180.00	-1.1	847	-0.13%
2022/02/16	1	178.00	0	0.00	178.50	1	848	0.12%
2022/02/14	0.1	178.00	0	0.00	178.00	0.1	885	0.01%
2022/02/10	0	0.00	0.1	180.50	180.00	-0.1	896	-0.01%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/25	2	174.50	0	0.00	174.50	2	896	0.22%
2022/01/21	3.1	177.84	0	0.00	177.00	3.1	889	0.35%
2022/01/19	2	181.00	0	0.00	182.00	2	876	0.23%
2022/01/18	0.1	185.00	0.2	185.00	184.50	-0.1	869	-0.01%
2022/01/17	0	0.00	3	184.00	184.50	-3	868	-0.35%
2022/01/14	3	184.00	0	0.00	183.50	3	871	0.34%
2022/01/13	0	185.50	1.1	186.05	186.00	-1.1	879	-0.13%
2022/01/10	3	184.33	10	183.00	183.50	-7	876	-0.80%
2022/01/07	1	185.00	1	186.50	186.00	0	875	0.00%
2022/01/06	3.4	185.97	0	0.00	188.50	3.4	865	0.39%
2022/01/05	2	184.75	1	186.00	184.50	1	843	0.12%
2022/01/04	0.1	183.50	4.3	183.83	186.00	-4.2	834	-0.50%
2022/01/03	0.2	179.50	0	0.00	178.50	0.2	800	0.02%
2021/12/30	0.1	182.50	0.1	183.50	181.50	0	796	0.00%
2021/12/29	1	177.50	0	0.00	179.00	1	771	0.13%
2021/12/27	0	0.00	0.2	177.50	177.00	-0.2	760	-0.03%
2021/12/24	0	0.00	2.1	178.30	178.00	-2.1	764	-0.28%
2021/12/23	0	173.50	3	172.67	174.50	-3	755	-0.40%
2021/12/22	0	171.50	0	0.00	171.50	0	724	0.00%
2021/12/21	3	170.33	0	0.00	170.00	3	700	0.43%
2021/12/20	2	171.00	0	0.00	171.50	2	682	0.29%
2021/12/17	2.1	170.05	0	0.00	171.00	2.1	661	0.32%
2021/12/16	1	170.50	0	0.00	171.00	1	653	0.15%
2021/12/14	1	172.00	0	0.00	172.50	1	656	0.15%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/12/09	2	174.00	0.1	176.00	174.00	1.9	636	0.29%
2021/12/08	1.1	175.38	0.1	176.50	173.00	1	628	0.16%
2021/12/07	0.3	173.23	0	0.00	174.50	0.3	613	0.04%
2021/12/06	1	174.00	0	0.00	173.50	1	601	0.17%
2021/12/03	0.2	177.50	0	0.00	177.00	0.2	593	0.03%
2021/12/01	0	180.00	0	0.00	179.00	0	585	0.00%
2021/11/29	1	175.00	0	0.00	177.50	1	587	0.17%
2021/11/26	0	178.50	0	178.50	177.50	0	587	0.00%
2021/11/25	0.1	179.50	0	0.00	178.50	0.1	587	0.02%
2021/11/24	1	180.50	1	182.00	180.00	0	580	0.00%
2021/11/23	0.1	187.00	1	186.00	186.00	-0.9	563	-0.16%
2021/11/17	1	193.50	0	192.00	192.00	1	573	0.17%
2021/11/16	0	190.00	0.1	189.00	190.50	-0.1	571	-0.02%
2021/11/15	0	0.00	3	187.67	187.00	-3	574	-0.52%
2021/11/11	3.1	188.29	4	190.50	190.00	-0.9	588	-0.15%
2021/11/10	1	185.01	3	185.00	185.00	-2	579	-0.34%
2021/11/01	0	0.00	1	181.50	181.50	-1	677	-0.15%
2021/10/28	0	0.00	0.1	184.50	184.00	-0.1	698	-0.02%
2021/10/26	0	0.00	0	183.00	182.50	0	732	0.00%
2021/10/20	0	0.00	3	180.50	184.00	-3	744	-0.40%
2021/10/15	0	0.00	0	179.50	180.00	0	760	0.00%
2021/10/13	0	175.50	0	0.00	177.00	0	777	0.00%
2021/10/12	0	0.00	0.1	179.50	182.00	-0.1	775	-0.02%
2021/10/07	0	0.00	0.1	176.50	177.00	-0.1	806	-0.01%
2021/10/06	0.3	173.78	0	0.00	173.00	0.3	832	0.03%
2021/09/30	0	0.00	1	176.00	177.00	-1	850	-0.12%
2021/09/29	0	0.00	1	171.50	172.00	-1	850	-0.12%
2021/09/28	0.1	174.50	0	0.00	173.50	0.1	859	0.01%
2021/09/27	3	172.17	0	0.00	171.50	3	866	0.35%
2021/09/24	1.2	173.33	2	175.00	174.50	-0.8	868	-0.09%
2021/09/23	1.2	173.42	2.1	172.57	172.00	-0.9	857	-0.10%
2021/09/22	2	182.00	5.5	182.00	178.00	-3.5	839	-0.42%
2021/09/15	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/09/13	0	0.00	0.1	184.50	185.50	-0.1	889	-0.01%
2021/09/10	2	184.50	0	0.00	185.00	2	911	0.22%
2021/09/08	1	183.52	0	0.00	182.50	1	1,018	0.10%
2021/09/07	0.1	188.00	0	0.00	186.50	0.1	1,050	0.01%
2021/09/02	0.2	198.00	0.2	197.50	194.00	0	1,129	0.00%
2021/08/31	0	0.00	0.1	197.00	199.00	-0.1	1,150	-0.01%
2021/08/26	2	195.25	0	0.00	195.00	2	1,194	0.17%
2021/08/24	0.3	190.00	1	189.00	189.50	-0.7	1,215	-0.06%
2021/08/23	1	191.00	2	191.75	191.00	-1	1,218	-0.08%
2021/08/19	0	0.00	1	186.50	186.00	-1	1,220	-0.08%
2021/08/18	1.1	190.45	1	188.50	192.50	0.1	1,219	0.01%
2021/08/17	0	0.00	3.1	194.96	191.50	-3.1	1,206	-0.25%
2021/08/16	2.2	191.86	0	0.00	192.00	2.2	1,199	0.18%
2021/08/13	1	197.50	1	198.50	197.50	0	1,189	0.00%
2021/08/12	1.1	202.00	0	0.00	203.50	1.1	1,181	0.09%
2021/08/11	9	203.95	2.2	205.40	206.00	6.8	1,170	0.58%
2021/08/10	0.1	195.00	2	196.00	197.50	-1.9	1,137	-0.17%
2021/08/05	0	194.00	0	0.00	192.50	0	1,197	0.00%
2021/08/04	0	0.00	1	194.50	194.50	-1	1,251	-0.08%
2021/08/03	0.1	197.50	1	196.00	197.00	-1	1,273	-0.07%
2021/08/02	1	192.00	0.4	192.01	192.00	0.6	1,270	0.05%
2021/07/30	1.2	195.22	3	195.67	195.50	-1.9	1,267	-0.15%
2021/07/29	2	198.50	0.2	200.00	198.50	1.8	1,265	0.14%
2021/07/27	2	202.75	0	0.00	202.50	2	1,321	0.15%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/20	1.1	202.65	0	0.00	202.50	1.1	1,380	0.08%
2021/07/19	2	205.00	0	0.00	206.00	2	1,392	0.14%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	2.1	210.14	0	0.00	207.00	2.1	1,453	0.14%
2021/07/13	1	210.00	0	0.00	209.50	1	1,448	0.07%
2021/07/12	0.1	207.50	0	0.00	206.00	0.1	1,441	0.01%
2021/07/09	1	206.01	1	206.00	206.50	0	1,449	0.00%
2021/07/08	0.1	209.50	1	208.50	208.00	-1	1,484	-0.06%
2021/07/07	0	0.00	1	209.50	209.00	-1	1,539	-0.06%
2021/07/06	2	210.50	3	211.00	210.00	-1	1,591	-0.06%
2021/07/05	0.6	212.19	0.1	213.50	212.00	0.6	1,637	0.03%
2021/07/02	1	209.00	1	208.50	209.00	0	1,701	0.00%
2021/07/01	1	210.00	0	0.00	209.00	1	1,707	0.06%
2021/06/30	3	213.83	2	212.50	212.50	1	1,718	0.06%
2021/06/25	1	215.00	0	0.00	216.00	1	1,722	0.06%
2021/06/24	0	0.00	5	213.50	214.00	-5	1,729	-0.29%
2021/06/23	0.1	210.00	0	0.00	211.50	0.1	1,736	0.01%
2021/06/22	1.6	214.13	0	0.00	210.00	1.6	1,761	0.09%
2021/06/21	1	217.00	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0.1	224.00	1	225.00	222.00	-0.9	1,741	-0.05%
2021/06/17	3.2	237.59	1	238.50	237.50	2.2	1,707	0.13%
2021/06/16	5	241.40	8	242.50	239.50	-3	1,668	-0.18%
2021/06/15	4.1	241.37	4	241.63	242.50	0.1	1,664	0.01%
2021/06/11	1	233.50	0	0.00	236.00	1	1,626	0.06%
2021/06/10	0	0.00	3.1	232.81	235.50	-3.1	1,619	-0.19%
2021/06/09	0.1	233.10	1	234.00	232.00	-0.9	1,626	-0.06%
2021/06/07	0	0.00	1.1	237.14	237.00	-1.1	1,635	-0.07%
2021/06/04	1	238.00	1	240.50	238.00	0	1,630	0.00%
2021/06/03	4	239.13	2.1	240.15	241.00	1.9	1,637	0.12%
2021/06/02	1	236.50	1	232.00	236.00	0	1,627	0.00%
2021/06/01	1	232.00	0	0.00	229.50	1	1,614	0.06%
2021/05/28	1	233.50	1	233.50	233.00	0	1,636	0.00%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	1	227.50	0	0.00	228.00	1	1,646	0.06%
2021/05/24	0	0.00	1	224.50	226.00	-1	1,652	-0.06%
2021/05/21	1	228.00	0	0.00	227.50	1	1,664	0.06%
2021/05/20	0	0.00	0.1	226.00	225.00	-0.1	1,675	-0.01%
2021/05/18	0	0.00	1.1	223.75	225.50	-1.1	1,695	-0.07%
2021/05/17	1.1	218.70	0	0.00	214.50	1.1	1,701	0.07%
2021/05/13	1.1	211.86	0	0.00	221.50	1.1	1,654	0.07%
2021/05/12	5	215.63	1	212.00	217.50	4	1,634	0.25%
2021/05/11	1.2	225.71	0	0.00	224.00	1.2	1,588	0.08%
2021/05/07	0	0.00	3	231.17	234.00	-3	1,578	-0.19%
2021/05/06	0.1	233.00	1	227.50	228.50	-0.9	1,595	-0.06%
2021/05/05	1.1	230.12	1.1	232.22	229.00	-0.1	1,596	0.00%
2021/05/04	1.2	228.46	1	229.50	228.00	0.2	1,601	0.01%
2021/05/03	7	237.43	2	237.75	233.50	5	1,583	0.32%
2021/04/29	2.1	243.29	1	243.00	243.50	1.1	1,600	0.07%
2021/04/27	0	0.00	2.1	249.76	249.00	-2.1	1,756	-0.12%
2021/04/26	0.1	249.50	0.1	249.50	248.00	-0.1	1,788	0.00%
2021/04/23	3	241.00	0.1	243.00	242.50	2.9	1,828	0.16%
2021/04/22	4.1	247.51	26	248.67	245.00	-21.9	1,900	-1.15%
2021/04/21	4.2	251.55	14.5	252.24	250.50	-10.4	1,878	-0.55%
2021/04/19	0	0.00	3	258.00	256.50	-3	1,878	-0.16%
2021/04/15	2	261.00	1	259.50	262.50	1	1,857	0.05%
2021/04/14	11	255.18	1	258.00	261.50	10	1,870	0.53%
2021/04/13	8.1	262.72	1	266.00	260.50	7.1	1,838	0.39%
2021/04/12	11.1	271.61	1.2	267.61	268.50	9.9	1,789	0.55%
2021/04/09	10.1	266.10	1.2	265.50	265.00	8.9	1,747	0.51%
2021/04/08	6.2	265.33	19	263.13	266.50	-12.9	1,697	-0.76%
2021/04/07	0	0.00	2	253.75	253.50	-2	1,623	-0.12%
2021/04/06	2	251.25	10	251.70	251.00	-8	1,615	-0.50%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/31	0	0.00	5	247.30	247.50	-5	1,597	-0.31%
2021/03/30	1	245.00	4.1	246.01	246.50	-3.1	1,603	-0.19%
2021/03/29	0	0.00	1	247.50	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	7	248.57	247.50	-7	1,604	-0.44%
2021/03/25	1	246.50	1	248.00	247.50	0	1,598	0.00%
2021/03/24	1	244.50	1	244.50	244.50	0	1,567	0.00%
2021/03/19	0	0.00	2	238.25	243.50	-2	1,534	-0.13%
2021/03/18	2	239.00	0	0.00	240.50	2	1,521	0.13%
2021/03/17	0	0.00	5	233.40	233.00	-5	1,558	-0.32%
2021/03/15	0	0.00	1	236.50	235.50	-1	1,561	-0.06%
2021/03/12	2	232.00	0	0.00	233.00	2	1,550	0.13%
2021/03/11	2	226.25	0.1	230.00	229.50	1.9	1,558	0.12%
2021/03/10	0	0.00	5	230.50	230.50	-5	1,548	-0.32%
2021/03/09	3.1	229.52	2	229.50	230.00	1.1	1,555	0.07%
2021/03/08	3	234.00	8	234.88	233.50	-5	1,543	-0.32%
2021/03/05	3.2	232.62	1	233.00	233.00	2.2	1,558	0.14%
2021/03/04	8	234.88	0	0.00	235.00	8	1,561	0.51%
2021/03/03	7	233.29	0	0.00	235.50	7	1,566	0.45%
2021/03/02	3	239.17	0	0.00	236.50	3	1,570	0.19%
2021/02/26	0.1	238.50	12	237.08	237.00	-11.9	1,583	-0.75%
2021/02/25	4	238.88	0	251.00	239.00	4	1,603	0.25%
2021/02/24	4	240.13	0	0.00	238.50	4	1,665	0.24%
2021/02/23	2	239.50	2	240.00	240.50	0	1,669	0.00%
2021/02/22	2	242.75	1	242.00	242.50	1	1,666	0.06%
2021/02/19	5	240.80	3	242.50	242.50	2	1,691	0.12%
2021/02/18	3	243.00	3	244.00	244.00	0	1,702	0.00%
2021/02/17	6	245.75	4	245.00	246.50	2	1,727	0.12%
2021/02/05	0	0.00	2	240.00	240.00	-2	1,776	-0.11%
2021/02/04	1	237.00	1	239.50	239.00	0	1,778	0.00%
2021/02/03	4	240.75	0	0.00	239.00	4	1,784	0.22%
2021/02/02	1	240.00	1	243.00	242.00	0	1,793	0.00%
2021/02/01	5	234.00	5	238.50	239.50	0	1,795	0.00%
2021/01/29	1	240.50	10	240.50	239.00	-9	1,800	-0.50%
2021/01/28	2	240.50	3	239.00	239.00	-1	1,789	-0.06%
2021/01/27	1	245.50	2	248.50	246.00	-1	1,764	-0.06%
2021/01/26	4	248.88	1	253.50	248.50	3	1,751	0.17%
2021/01/25	4	250.13	0	0.00	250.50	4	1,721	0.23%
2021/01/22	1	251.00	4	251.88	253.50	-3	1,697	-0.18%
2021/01/21	5	248.00	10	249.90	254.00	-5	1,640	-0.30%
2021/01/20	0	0.00	5	241.30	242.00	-5	1,510	-0.33%
2021/01/19	2	240.75	5	241.10	239.50	-3	1,471	-0.20%
2021/01/18	1	235.00	4	238.13	238.50	-3	1,428	-0.21%
2021/01/15	5	237.40	3	236.83	232.00	2	1,368	0.15%
2021/01/14	1	223.00	9	221.83	224.00	-8	1,307	-0.61%
2021/01/13	2	220.00	6	221.17	222.00	-4	1,286	-0.31%
2021/01/12	2	218.00	0	220.50	216.50	2	1,266	0.16%
2021/01/11	0	0.00	0	222.00	222.00	0	1,251	0.00%
2021/01/08	0	0.00	5	220.50	220.50	-5	1,251	-0.40%
2021/01/07	0	220.00	2	219.50	221.00	-2	1,247	-0.16%
2021/01/06	0	220.00	0	0.00	216.50	0	1,226	0.00%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/29	0.1	216.00	0	0.00	215.50	0.1	1,199	0.01%
2020/12/28	14	215.39	0	0.00	214.50	14	1,193	1.17%
2020/12/24	2	210.25	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1	209.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	3	210.67	0	0.00	209.50	3	1,184	0.25%
2020/12/21	10	212.25	0	0.00	212.50	10	1,195	0.84%
2020/12/17	0.1	215.50	0	0.00	215.00	0.1	1,200	0.01%
2020/12/15	3	214.17	0	0.00	214.00	3	1,204	0.25%
2020/12/14	2	215.75	1	215.54	217.00	1	1,211	0.08%
2020/12/11	16	217.25	10	215.00	215.00	6	1,219	0.49%
2020/12/10	0	0.00	1	226.50	226.50	-1	1,158	-0.09%
2020/12/09	1	229.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	0	0.00	1.3	229.50	229.50	-1.3	1,151	-0.11%
2020/12/07	2	228.77	1	230.50	228.00	1	1,145	0.09%
2020/12/04	0	227.00	0	0.00	226.50	0	1,141	0.00%
2020/12/02	0	0.00	2.5	228.41	228.50	-2.5	1,136	-0.22%
2020/12/01	2	224.75	2.3	226.72	227.00	-0.3	1,140	-0.03%
2020/11/30	1	230.00	1	231.00	228.50	0	1,128	0.00%
2020/11/27	3	227.35	1	228.00	229.00	2	1,114	0.18%
2020/11/26	3	228.00	3	227.83	228.50	0	1,104	0.00%
2020/11/24	1	220.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	0	0.00	9	221.56	222.00	-9	1,100	-0.82%
2020/11/20	1.1	213.64	1	214.50	214.00	0.1	1,129	0.01%
2020/11/19	1.2	215.17	1	215.00	216.00	0.2	1,129	0.02%
2020/11/18	6	216.58	8	216.63	216.50	-2	1,125	-0.18%
2020/11/17	3	213.50	0	0.00	213.50	3	1,098	0.27%
2020/11/16	2	212.75	3	214.17	215.00	-1	1,117	-0.09%
2020/11/13	4	208.88	15	208.83	210.00	-11	1,103	-1.00%
2020/11/12	3	204.00	0	0.00	202.50	3	1,057	0.28%
2020/11/11	2	204.50	2	205.00	204.50	0	1,057	0.00%
2020/11/10	8	206.19	1	207.50	205.50	7	1,078	0.65%
2020/11/09	0	0.00	1	206.00	207.00	-1	1,079	-0.09%
2020/11/05	1	200.00	1	200.50	201.00	0	1,097	0.00%
2020/11/02	1	199.50	1	199.50	200.00	0	1,136	0.00%
2020/10/28	1	198.50	1	200.00	198.50	0	1,153	0.00%
2020/10/27	1	198.00	0	0.00	198.00	1	1,154	0.09%
2020/10/15	1	201.00	0	0.00	201.50	1	1,281	0.08%
2020/10/08	1	197.50	0	0.00	197.00	1	1,358	0.07%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	1	194.00	1	194.00	194.00	0	1,525	0.00%
2020/09/29	1	194.00	1	192.50	192.50	0	1,561	0.00%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/24	2	194.50	0	0.00	193.50	2	1,580	0.13%
2020/09/23	1	197.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	2	198.75	2	199.75	199.00	0	1,581	0.00%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/17	3	199.67	2	200.00	200.00	1	1,618	0.06%
2020/09/16	2	201.50	1	200.50	201.50	1	1,627	0.06%
2020/09/15	2	202.00	2	201.50	201.50	0	1,658	0.00%
2020/09/11	0	0.00	1	201.53	200.50	-1	1,707	-0.06%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	2	197.75	1	198.50	198.50	1	1,870	0.05%
2020/09/08	2	199.50	0	0.00	200.00	2	1,911	0.10%
2020/09/07	4	200.50	4	200.38	200.00	0	1,946	0.00%
2020/09/04	0	0.00	5	201.00	201.50	-5	1,983	-0.25%
2020/09/03	10	205.00	5	203.00	203.00	5	1,999	0.25%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1	204.50	1	205.50	205.50	0	2,020	0.00%
2020/08/31	1	206.00	1	206.00	206.00	0	2,035	0.00%
2020/08/28	6	205.25	3	204.50	204.50	3	2,052	0.15%
2020/08/27	10	211.05	8	209.31	209.00	2	2,053	0.10%
2020/08/26	2	210.50	2	212.00	210.50	0	2,040	0.00%
2020/08/25	1	201.00	1	204.00	204.50	0	1,964	0.00%
2020/08/21	2	198.75	0	0.00	199.50	2	2,027	0.10%
2020/08/20	8	199.50	10	196.60	197.00	-2	2,028	-0.10%
2020/08/19	8	205.06	6	203.50	203.50	2	2,029	0.10%
2020/08/18	5	205.50	5	203.50	203.50	0	2,111	0.00%
2020/08/17	3	207.83	3	207.50	207.50	0	2,107	0.00%
2020/08/14	10	208.40	11	207.45	207.50	-1	2,123	-0.05%
2020/08/13	5	213.10	3	212.00	212.00	2	2,100	0.10%
2020/08/12	1	209.50	2	210.25	212.00	-1	2,092	-0.05%
2020/08/11	3	214.83	6	210.83	209.00	-3	2,099	-0.14%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	3	212.50	2	210.00	210.00	1	2,127	0.05%
2020/08/05	6	208.08	2	211.25	212.00	4	2,159	0.19%
2020/08/04	1	207.50	0	0.00	207.50	1	2,149	0.05%
2020/08/03	2	206.00	0	0.00	205.50	2	2,151	0.09%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	0.2	207.50	0	0.00	206.50	0.2	2,154	0.01%
2020/07/29	1	202.50	0	0.00	203.50	1	2,150	0.05%
2020/07/28	0	0.00	1	213.00	202.50	-1	2,146	-0.05%
2020/07/27	3	210.00	2	211.50	210.00	1	2,117	0.05%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/17	0	0.00	1	213.00	213.00	-1	2,008	-0.05%
2020/07/16	4	210.75	0	210.50	210.50	4	2,014	0.20%
2020/07/15	0	0.00	2	221.00	214.50	-2	1,991	-0.10%
2020/07/14	4	220.99	5	220.50	219.50	-1	1,974	-0.05%
2020/07/13	1	223.00	2	220.75	219.50	-1	1,937	-0.05%
2020/07/10	8	209.31	6	206.33	206.00	2	1,858	0.11%
2020/07/09	0	0.00	5	209.50	209.00	-5	1,866	-0.27%
2020/07/08	1	205.50	4	205.38	205.50	-3	1,845	-0.16%
2020/07/07	0	0.00	7	207.00	206.50	-7	1,840	-0.38%
2020/07/06	1	208.00	1	207.50	208.00	0	1,838	0.00%
2020/07/03	1	206.50	1	206.50	206.50	0	1,838	0.00%
2020/07/02	7	205.21	1	206.00	207.00	6	1,860	0.32%
2020/06/30	0	0.00	2	201.26	201.00	-2	1,850	-0.11%
2020/06/29	1	199.00	0	0.00	200.50	1	1,869	0.05%
2020/06/23	2.1	202.52	0	0.00	202.50	2.1	1,863	0.11%
2020/06/22	3	201.50	4	203.88	201.00	-1	1,899	-0.05%
2020/06/19	8	208.19	0.1	206.50	205.50	7.9	1,871	0.42%
2020/06/18	1	208.00	1	209.00	210.00	0	1,847	0.00%
2020/06/17	40	212.88	3	214.00	208.00	37	1,844	2.01%
2020/06/16	4	223.00	0	0.00	224.00	4	1,760	0.23%
2020/06/15	0	0.00	15	218.83	221.00	-15	1,743	-0.86%
2020/06/12	13	210.96	12	216.71	217.00	1	1,715	0.06%
2020/06/11	4	221.38	2	220.50	218.00	2	1,701	0.12%
2020/06/09	0	0.00	0	217.00	217.00	0	1,734	0.00%
2020/06/05	4	212.50	5	214.20	214.00	-1	1,765	-0.06%
2020/06/04	0	0.00	5	216.00	214.00	-5	1,789	-0.28%
2020/06/03	1	214.50	1	216.50	215.00	0	1,787	0.00%
2020/06/02	2	216.00	0	0.00	215.50	2	1,764	0.11%
2020/06/01	0	0.00	6	213.33	215.00	-6	1,741	-0.34%
2020/05/29	1	211.50	2.8	210.71	210.00	-1.8	1,720	-0.10%
2020/05/28	0	0.00	5	209.00	205.00	-5	1,696	-0.29%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/26	1	210.50	1	213.00	208.50	0	1,688	0.00%
2020/05/25	0	0.00	15	205.53	209.00	-15	1,647	-0.91%
2020/05/22	3.1	195.39	3	196.83	197.00	0.1	1,548	0.01%
2020/05/21	4	195.25	4	195.50	195.50	0	1,528	0.00%
2020/05/20	1	192.00	2	192.00	191.50	-1	1,519	-0.07%
2020/05/19	3	192.33	3	192.67	192.00	0	1,534	0.00%
2020/05/18	5	193.40	5	193.30	192.50	0	1,532	0.00%
2020/05/15	12	197.71	10	197.35	195.00	2	1,520	0.13%
2020/05/14	2	195.25	2	194.00	194.00	0	1,450	0.00%
2020/05/13	3	196.33	2	198.00	196.50	1	1,438	0.07%
2020/05/12	0	0.00	1	195.50	197.50	-1	1,436	-0.07%
2020/05/11	3	190.67	3	191.83	190.50	0	1,409	0.00%
2020/05/08	1	190.00	1	190.00	190.00	0	1,414	0.00%
2020/05/07	0	0.00	2	186.00	189.50	-2	1,417	-0.14%
2020/05/06	3	185.67	2	185.50	185.50	1	1,416	0.07%
2020/05/05	5	187.50	5	186.50	186.50	0	1,420	0.00%
2020/05/04	4	185.38	2	187.00	187.00	2	1,431	0.14%
2020/04/30	1	189.00	1	189.50	189.50	0	1,446	0.00%
2020/04/29	1	187.50	1	188.50	188.50	0	1,456	0.00%
2020/04/28	4	186.13	2	187.00	187.00	2	1,464	0.14%
2020/04/27	4	186.00	12	185.92	185.50	-8	1,510	-0.53%
2020/04/24	3	183.00	3	184.50	184.00	0	1,513	0.00%
2020/04/22	3	180.67	3	182.50	183.50	0	1,523	0.00%
2020/04/21	2	186.25	3	182.50	183.00	-1	1,533	-0.07%
2020/04/20	3	187.83	1	187.00	187.00	2	1,579	0.13%
2020/04/17	3	185.83	4	187.75	187.00	-1	1,596	-0.06%
2020/04/16	3	182.50	2	184.75	184.50	1	1,583	0.06%
2020/04/15	2	185.25	0	0.00	185.00	2	1,593	0.13%
2020/04/14	2	176.50	3	178.00	181.00	-1	1,569	-0.06%
2020/04/13	3	174.67	3	176.00	175.00	0	1,564	0.00%
2020/04/10	2	174.00	2	174.25	175.00	0	1,575	0.00%
2020/04/09	2	175.25	1	174.00	174.00	1	1,602	0.06%
2020/04/08	1	175.00	2.1	175.28	175.50	-1.1	1,612	-0.07%
2020/04/07	2	171.25	3	172.01	174.50	-1	1,612	-0.06%
2020/04/06	1	164.00	4	166.25	168.00	-3	1,591	-0.19%
2020/04/01	3	164.83	5	164.40	165.00	-2	1,593	-0.13%
2020/03/31	4	163.63	2	164.00	165.50	2	1,602	0.12%
2020/03/30	2	160.00	2	158.75	162.50	0	1,623	0.00%
2020/03/27	5	162.80	3	161.00	161.50	2	1,752	0.11%
2020/03/26	12.1	164.64	10	161.35	161.00	2.1	1,875	0.11%
2020/03/25	1	156.00	2	159.50	159.50	-1	1,923	-0.05%
2020/03/24	6	143.83	7	145.50	145.00	-1	1,949	-0.05%
2020/03/23	9	136.06	7	138.43	138.50	2	1,936	0.10%
2020/03/20	7	138.86	1	140.50	142.00	6	1,944	0.31%
2020/03/19	11	136.23	17	132.38	131.50	-6	1,933	-0.31%
2020/03/18	18	148.83	17	145.59	145.00	1	1,926	0.05%
2020/03/17	9	146.39	10	148.40	147.00	-1	1,996	-0.05%
2020/03/16	1	160.00	15	152.53	152.00	-14	2,116	-0.66%
2020/03/13	20	152.95	16	155.66	158.50	4	2,122	0.19%
2020/03/12	7	170.93	9	168.00	168.00	-2	2,161	-0.09%
2020/03/11	6	178.25	7	177.36	177.00	-1	2,128	-0.05%
2020/03/10	7	175.86	8	174.75	175.50	-1	2,110	-0.05%
2020/03/09	8	180.50	0	0.00	179.50	8	2,083	0.38%
2020/03/06	0	0.00	3	185.50	185.50	-3	2,076	-0.14%
2020/03/04	2	185.50	3	185.50	185.50	-1	2,150	-0.05%
2020/03/03	2	182.50	5	185.70	186.50	-3	2,156	-0.14%
2020/03/02	4	180.00	3	179.67	179.50	1	2,156	0.05%
2020/02/27	2	185.00	1	183.00	183.50	1	2,176	0.05%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/25	2	183.00	2	184.75	185.00	0	2,181	0.00%
2020/02/24	0.1	186.00	4	185.63	185.50	-3.9	2,198	-0.18%
2020/02/21	2	189.75	0	0.00	188.00	2	2,290	0.09%
2020/02/20	1	185.50	1	188.50	189.50	0	2,313	0.00%
2020/02/19	1	185.00	1	184.50	184.50	0	2,457	0.00%
2020/02/18	1	186.50	1	184.50	185.00	0	2,474	0.00%
2020/02/17	1	186.00	1	185.50	186.00	0	2,487	0.00%
2020/02/14	2	187.50	2	187.75	188.00	0	2,511	0.00%
2020/02/11	1	185.00	1	188.00	188.00	0	2,530	0.00%
2020/02/10	3	182.83	3	184.50	183.00	0	2,533	0.00%
2020/02/06	1	190.00	1	189.00	190.00	0	2,546	0.00%
2020/02/05	1	187.50	1	187.00	188.00	0	2,547	0.00%
2020/02/04	4	185.50	7	186.36	187.50	-3	2,567	-0.12%
2020/02/03	5	182.60	4	183.88	184.50	1	2,555	0.04%
2020/01/31	1	186.00	2	188.00	188.00	-1	2,532	-0.04%
2020/01/30	6	186.17	7	187.93	184.50	-1	2,518	-0.04%
2020/01/17	1	202.40	0	0.00	199.00	1	2,466	0.04%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	2	199.50	3	200.33	200.50	-1	2,465	-0.04%
2020/01/10	0	0.00	1	191.00	190.00	-1	2,392	-0.04%
2020/01/09	1	192.00	0	0.00	193.00	1	2,392	0.04%
2020/01/06	1	190.00	2	190.50	190.00	-1	2,419	-0.04%
2020/01/03	0	0.00	2	196.25	193.00	-2	2,409	-0.08%
2020/01/02	2	194.50	0	0.00	195.00	2	2,387	0.08%
2019/12/31	2	195.25	2	195.25	196.00	0	2,367	0.00%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	1	196.00	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	197.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	4	196.63	1	196.50	197.50	3	2,337	0.13%
2019/12/23	1	199.50	5	197.60	200.00	-4	2,280	-0.18%
2019/12/20	4	186.38	2	185.50	189.00	2	2,319	0.09%
2019/12/19	2	182.50	0	0.00	187.50	2	2,225	0.09%
2019/12/18	2	182.00	1	182.50	182.50	1	2,187	0.05%
2019/12/17	5	182.30	0	0.00	183.00	5	2,192	0.23%
2019/12/13	5	182.90	4	182.00	182.00	1	2,224	0.04%
2019/12/12	2	184.75	6	184.33	183.50	-4	2,201	-0.18%
2019/12/11	26	182.85	21	182.79	178.50	5	2,112	0.24%
2019/12/10	2	182.00	2.2	180.12	181.50	-0.2	1,982	-0.01%
2019/12/09	5	177.50	5	178.00	180.50	0	1,963	0.00%
2019/12/06	1	172.00	0	0.00	171.00	1	1,855	0.05%
2019/12/04	1	171.00	0	0.00	171.00	1	1,856	0.05%
2019/12/03	2	174.75	1	174.00	174.00	1	1,855	0.05%
2019/12/02	1	174.50	0	0.00	175.00	1	1,865	0.05%
2019/11/29	1	174.00	1	175.50	175.50	0	1,833	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	0	0.00	2	175.00	173.50	-2	1,884	-0.11%
2019/11/26	0	0.00	9	172.50	172.50	-9	1,863	-0.48%
2019/11/25	2	167.00	0	0.00	166.00	2	1,836	0.11%
2019/11/21	1	167.00	0	0.00	167.50	1	1,841	0.05%
2019/11/20	18	171.97	12.1	169.04	169.00	5.9	1,833	0.32%
2019/11/19	1	170.50	0	0.00	173.00	1	1,749	0.06%
2019/11/18	6	174.58	5	177.00	172.00	1	1,733	0.06%
2019/11/12	0	0.00	6	165.42	166.00	-6	1,545	-0.39%
2019/11/11	9	162.61	0	0.00	160.00	9	1,528	0.59%
2019/11/08	0	0.00	3	161.50	162.50	-3	1,561	-0.19%
2019/11/07	0	0.00	3	164.17	161.00	-3	1,565	-0.19%
2019/11/06	0	0.00	3	163.50	164.00	-3	1,561	-0.19%
2019/11/05	1	163.50	2	162.50	163.00	-1	1,555	-0.06%
2019/11/04	0	0.00	2	162.50	162.00	-2	1,578	-0.13%
2019/10/31	0	0.00	8	158.00	158.50	-8	1,566	-0.51%
2019/10/30	0	0.00	5	157.00	158.00	-5	1,588	-0.31%
2019/10/28	3	157.00	0	0.00	156.50	3	1,726	0.17%
2019/10/25	0	0.00	1	156.50	156.50	-1	1,819	-0.05%
2019/10/24	1	157.00	1	158.00	158.00	0	1,845	0.00%
2019/10/22	0	0.00	1	155.50	155.50	-1	1,837	-0.05%
2019/10/21	0	0.00	1	156.50	156.00	-1	1,850	-0.05%
2019/10/18	1	155.50	0	0.00	155.50	1	1,880	0.05%
2019/10/15	1	158.00	1	156.00	156.50	0	1,891	0.00%
2019/10/14	4	157.50	1	159.00	157.50	3	1,894	0.16%
2019/10/08	2	162.25	1	163.00	161.00	1	1,900	0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	0	0.00	1	162.50	162.50	-1	2,014	-0.05%
2019/10/01	0	0.00	15	164.50	164.00	-15	2,105	-0.71%
2019/09/27	16	166.06	1	165.50	164.50	15	2,136	0.70%
2019/09/26	4	166.75	6	167.50	168.50	-2	2,107	-0.09%
2019/09/25	5.2	168.02	2	168.25	163.00	3.2	2,096	0.15%
2019/09/24	0	0.00	1	160.50	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	7	161.79	160.00	-7	1,982	-0.35%
2019/09/19	9	159.78	3	162.67	159.00	6	1,984	0.30%
2019/09/18	0	0.00	5	160.00	160.50	-5	1,969	-0.25%
2019/09/12	2	157.00	0	0.00	156.50	2	2,135	0.09%
2019/09/11	5	154.50	0	0.00	154.00	5	2,152	0.23%
2019/09/06	0	0.00	3	156.33	155.00	-3	2,161	-0.14%
2019/09/04	0	0.00	1	158.00	158.50	-1	2,189	-0.05%
2019/09/03	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2019/09/02	0	0.00	1	157.50	156.50	-1	2,272	-0.04%
2019/08/30	1	157.00	1	155.00	155.00	0	2,254	0.00%
2019/08/27	0	0.00	6	151.00	150.50	-6	2,296	-0.26%
2019/08/26	2	149.75	1	149.50	149.00	1	2,339	0.04%
2019/08/23	0	0.00	1	151.50	152.00	-1	2,348	-0.04%
2019/08/22	1	149.50	1	148.50	148.50	0	2,384	0.00%
2019/08/21	7	148.64	1	149.50	148.50	6	2,400	0.25%
2019/08/20	2	151.00	1	150.50	150.50	1	2,431	0.04%
2019/08/19	1	151.50	1	152.00	151.00	0	2,503	0.00%
2019/08/16	2	151.25	0	0.00	150.50	2	2,599	0.08%
2019/08/14	1	154.00	1	153.50	153.00	0	2,870	0.00%
2019/08/13	2	152.50	10	153.85	152.50	-8	2,961	-0.27%
2019/08/08	3	156.00	1	156.00	157.00	2	3,188	0.06%
2019/08/07	0	0.00	1.6	154.50	155.00	-1.6	3,350	-0.05%
2019/08/05	1	155.50	0	0.00	154.00	1	3,451	0.03%
2019/08/01	1	155.50	3	155.00	155.00	-2	3,551	-0.06%
2019/07/31	0	0.00	2	160.00	158.50	-2	3,599	-0.06%
2019/07/30	0	0.00	3	164.00	158.50	-3	3,699	-0.08%
2019/07/29	4	157.38	0	0.00	163.00	4	3,726	0.11%
2019/07/26	0.8	154.50	2.1	157.16	155.00	-1.3	3,668	-0.04%
2019/07/24	0	0.00	0.3	153.00	152.50	-0.3	3,838	-0.01%
2019/07/23	0	0.00	1	154.00	154.00	-1	3,896	-0.03%
2019/07/19	1	152.50	0	0.00	152.50	1	4,052	0.02%
2019/07/18	1	153.50	1	153.50	153.00	0	4,150	0.00%
2019/07/16	3	152.33	1	152.00	150.50	2	4,483	0.04%
2019/07/15	7	152.00	10	151.75	151.50	-3	4,473	-0.07%
2019/07/12	1	155.50	0	0.00	153.50	1	4,472	0.02%
2019/07/11	2	153.75	1	153.50	154.00	1	4,441	0.02%
2019/07/10	0	150.00	0	0.00	149.50	0	4,418	0.00%
2019/07/09	10	149.40	1	149.00	148.50	9	4,408	0.20%
2019/07/08	0.4	157.00	7	155.93	157.50	-6.6	4,331	-0.15%
2019/07/05	0.5	157.00	1	159.00	157.00	-0.5	4,292	-0.01%
2019/07/04	2	156.00	2	157.50	157.00	0	4,262	0.00%
2019/07/03	0	0.00	1	155.00	155.00	-1	4,225	-0.02%
2019/07/02	6	158.42	7	157.79	156.50	-1	4,223	-0.02%
2019/07/01	5	154.80	3	154.83	156.00	2	4,160	0.05%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	1	151.50	0	0.00	151.50	1	4,110	0.02%
2019/06/26	2	152.00	1	151.50	152.50	1	4,086	0.02%
2019/06/24	3.1	149.85	0	0.00	151.50	3.1	4,093	0.07%
2019/06/21	7	153.21	10	155.05	152.50	-3	4,166	-0.07%
2019/06/20	2	146.00	3	146.83	149.00	-1	4,043	-0.02%
2019/06/19	2	147.00	2	146.75	146.50	0	4,035	0.00%
2019/06/14	2	150.25	2	150.75	148.50	0	4,071	0.00%
2019/06/12	1	150.00	0	0.00	150.00	1	4,066	0.02%
2019/06/11	3	150.67	0	0.00	147.00	3	4,060	0.07%
2019/06/10	2	147.75	4	148.50	150.00	-2	3,997	-0.05%
2019/06/06	1	142.50	1	142.50	143.50	0	3,949	0.00%
2019/06/05	1	145.00	2	145.50	141.50	-1	3,946	-0.03%
2019/06/04	6	147.17	3	146.67	143.00	3	3,929	0.08%
2019/06/03	1	144.50	0	0.00	145.00	1	3,893	0.03%
2019/05/31	3	144.17	1	143.00	145.50	2	3,880	0.05%
2019/05/30	1	141.00	0	0.00	140.50	1	3,841	0.03%
2019/05/29	0	0.00	1	138.00	140.50	-1	3,844	-0.03%
2019/05/28	1	140.00	3	139.50	140.00	-2	3,817	-0.05%
2019/05/27	1	136.00	2	137.25	136.50	-1	3,828	-0.03%
2019/05/24	5	138.80	0	0.00	138.00	5	3,858	0.13%
2019/05/22	1	147.50	0	0.00	145.50	1	3,718	0.03%
2019/05/21	1	142.50	4	145.25	152.00	-3	3,624	-0.08%
2019/05/20	5	155.80	0	0.00	149.00	5	3,453	0.14%
2019/05/17	0	0.00	1	166.00	158.50	-1	3,361	-0.03%
2019/05/16	5	164.60	1	164.00	163.50	4	3,183	0.13%
2019/05/15	8	157.93	6	162.17	164.00	2	3,098	0.06%
2019/05/13	1	148.00	1	150.50	150.00	0	2,862	0.00%
2019/05/08	1	150.50	1	152.00	151.50	0	2,668	0.00%
2019/05/07	0	0.00	9	148.22	149.00	-9	2,601	-0.35%
2019/05/06	2	143.25	2	145.00	143.00	0	2,476	0.00%
2019/04/30	4	137.75	4	136.38	137.50	0	2,257	0.00%
2019/04/29	1	141.50	1	139.00	137.00	0	2,129	0.00%
2019/04/25	3	138.00	3	138.83	139.00	0	2,012	0.00%
2019/04/24	3.6	132.92	4	131.75	131.50	-0.4	1,891	-0.02%
2019/04/23	12.6	123.94	11	124.82	130.50	1.6	1,794	0.09%
2019/04/22	5	114.30	10	116.75	119.00	-5	1,611	-0.31%
2019/04/16	1	110.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	0	0.00	1	111.00	111.00	-1	1,549	-0.06%
2019/04/12	2	110.75	4	110.63	109.50	-2	1,549	-0.13%
2019/04/11	1	111.00	1	110.50	110.00	0	1,547	0.00%
2019/04/10	2	110.75	1	110.50	111.00	1	1,542	0.06%
2019/04/09	0	0.00	21	109.50	109.50	-21	1,531	-1.37%
2019/04/03	0	0.00	0	109.00	109.50	0	1,540	0.00%
2019/04/02	1	109.00	1	108.00	108.00	0	1,558	0.00%
2019/04/01	1	108.50	1	108.50	108.50	0	1,593	0.00%
2019/03/29	2	108.75	1	109.00	108.50	1	1,662	0.06%
2019/03/28	2	108.25	2	108.50	108.00	0	1,734	0.00%
2019/03/26	3	112.50	7	109.93	108.00	-4	1,739	-0.23%
2019/03/25	1	111.02	7	113.00	113.50	-6	1,625	-0.37%
2019/03/22	2	111.50	0	0.00	111.00	2	1,596	0.13%
2019/03/21	1	107.50	6	111.33	111.50	-5	1,572	-0.32%
2019/03/15	0	0.00	10	106.00	105.00	-10	1,541	-0.65%
2019/03/11	5	104.50	2	104.50	104.00	3	1,574	0.19%
2019/03/08	0	0.00	1	104.00	105.50	-1	1,583	-0.06%
2019/03/07	16	106.63	2	108.00	104.50	14	1,584	0.88%
2019/03/06	2	106.50	0	0.00	106.50	2	1,569	0.13%
2019/03/04	2	103.50	0	0.00	104.50	2	1,585	0.13%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/02/20	6	98.43	1	98.60	98.30	5	1,415	0.35%
2019/02/18	1	96.70	1	96.30	96.30	0	1,374	0.00%
2019/02/14	1	97.40	1	96.80	95.30	0	1,357	0.00%
2019/02/13	0	0.00	1	95.70	95.70	-1	1,338	-0.07%
2019/02/12	1	94.20	0	0.00	93.60	1	1,328	0.08%
2019/01/23	1	92.70	1	93.70	94.10	0	1,280	0.00%
2019/01/18	2	95.45	1	94.80	94.20	1	1,239	0.08%
2019/01/17	2	94.65	5	95.00	94.60	-3	1,222	-0.25%
2019/01/16	2	95.00	0	0.00	94.60	2	1,220	0.16%
2019/01/15	1	95.50	0	0.00	95.20	1	1,219	0.08%
2019/01/11	5	97.50	0	0.00	98.50	5	1,144	0.44%
2019/01/10	1	93.30	1	93.80	93.80	0	1,082	0.00%
2019/01/08	1	93.40	1	92.70	92.90	0	1,066	0.00%
2019/01/07	2	91.85	2	93.00	93.30	0	1,058	0.00%
2019/01/04	0	0.00	1	90.00	90.20	-1	1,038	-0.10%
2019/01/03	2	91.00	2	91.40	91.80	0	1,024	0.00%
2019/01/02	1	90.10	0	0.00	91.00	1	1,015	0.10%
2018/12/28	0	0.00	1	88.10	89.70	-1	1,001	-0.10%
2018/12/27	1	88.20	2	87.95	88.30	-1	992	-0.10%
2018/12/26	4.4	87.62	2	88.40	86.70	2.4	978	0.25%
2018/12/24	6	92.65	5	91.10	91.00	1	924	0.11%
2018/12/22	5.2	97.12	4	97.48	93.50	1.2	879	0.14%
2018/12/21	2	90.60	2	93.70	94.40	0	794	0.00%
2018/12/20	2	85.95	2	86.50	86.30	0	714	0.00%
2018/12/19	0.1	84.00	0	0.00	84.50	0.1	676	0.01%
2018/12/17	1	82.30	1	82.30	82.30	0	646	0.00%
2018/12/14	1	82.20	1	82.10	82.30	0	642	0.00%
2018/12/13	0	0.00	1	82.50	81.70	-1	640	-0.16%
2018/12/11	3	81.83	1	81.30	82.00	2	612	0.33%
2018/12/10	2.2	78.59	2	76.60	78.80	0.2	574	0.03%
2018/11/28	3	63.90	0	0.00	63.90	3	552	0.54%
2018/11/26	0	0.00	2	65.80	65.00	-2	509	-0.39%
2018/11/22	1	63.50	1	63.30	63.30	0	481	0.00%
2018/11/21	2	62.20	2	62.10	62.50	0	463	0.00%
2018/11/20	2	62.00	2	61.70	62.00	0	447	0.00%
2018/11/19	2	61.25	2	61.70	61.70	0	430	0.00%
2018/11/16	0	0.00	3	60.20	60.20	-3	399	-0.75%
2018/11/15	3	59.80	0	0.00	60.20	3	381	0.79%
2018/10/12	1	55.00	0	0.00	57.50	1	354	0.28%
2018/10/11	0	0.00	5	53.90	53.80	-5	348	-1.44%
2018/10/04	1	58.30	0	0.00	58.40	1	349	0.29%
2018/10/03	1	58.90	0	0.00	58.90	1	349	0.29%
2018/09/07	2	59.80	0	0.00	59.60	2	749	0.27%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/23	1	58.40	0	0.00	58.60	1	882	0.11%
2018/08/22	1	58.60	0	0.00	58.80	1	886	0.11%
2018/08/21	2	58.70	0	0.00	58.80	2	889	0.22%
2018/08/13	8	59.18	0	59.60	59.50	8	923	0.87%
2018/08/07	5	59.80	0	0.00	60.00	5	924	0.54%
2018/08/03	0	0.00	8	59.20	59.20	-8	931	-0.86%
2018/08/01	2	58.70	0	0.00	58.80	2	933	0.21%
2018/07/23	1	58.10	1	58.20	58.10	0	950	0.00%
2018/07/20	1	58.20	0	0.00	58.10	1	952	0.10%
2018/07/17	8	57.20	0	0.00	57.50	8	949	0.84%
2018/07/13	0	0.00	8	57.33	57.60	-8	960	-0.83%
2018/07/11	1	56.30	0	0.00	56.30	1	971	0.10%
2018/07/10	6	56.45	0	0.00	56.40	6	980	0.61%
2018/07/09	0	0.00	5	57.20	57.80	-5	972	-0.51%
2018/07/06	2	54.95	0	0.00	55.10	2	956	0.21%
2018/07/05	6	55.88	3	55.70	55.70	3	976	0.31%
2018/07/04	4	57.23	0	0.00	57.00	4	983	0.41%
2018/07/02	8	59.69	1	59.10	58.90	7	991	0.71%
2018/06/29	0	0.00	9	65.99	66.40	-9	976	-0.92%
2018/06/26	0	0.00	3	65.33	65.60	-3	927	-0.32%
2018/06/25	1	66.70	4	66.80	66.40	-3	949	-0.32%
2018/06/22	0	0.00	3	68.33	67.60	-3	1,055	-0.28%
2018/06/19	0	0.00	7	66.60	66.60	-7	1,117	-0.63%
2018/06/14	0	0.00	22	67.40	68.00	-22	1,084	-2.03%
2018/06/13	8	67.41	0	0.00	67.00	8	1,030	0.78%
2018/06/07	0	0.00	6	66.13	66.10	-6	982	-0.61%
2018/06/06	2	66.35	0	0.00	66.30	2	985	0.20%
2018/06/04	0	0.00	1	65.10	65.10	-1	965	-0.10%
2018/06/01	0	0.00	7	64.50	64.30	-7	960	-0.73%
2018/05/31	2	64.20	0	0.00	64.20	2	964	0.21%
2018/05/29	0	0.00	2	65.40	65.40	-2	988	-0.20%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/24	2	63.70	14	64.39	64.80	-12	1,004	-1.19%
2018/05/23	0	0.00	17	64.24	63.90	-17	994	-1.71%
2018/05/22	0	0.00	19	64.97	64.50	-19	987	-1.92%
2018/05/21	0	0.00	2	64.80	65.20	-2	990	-0.20%
2018/05/17	0	0.00	5	65.20	65.20	-5	994	-0.50%
2018/05/16	5	65.00	0	0.00	65.00	5	991	0.50%
2018/05/10	0	65.30	0	0.00	65.50	0	1,000	0.00%
2018/05/09	0	0.00	10	65.70	65.20	-10	997	-1.00%
2018/05/04	10	64.90	0	0.00	65.30	10	993	1.01%
2018/05/02	0	0.00	15	65.20	65.30	-15	989	-1.52%
2018/04/25	5	64.20	0	0.00	64.20	5	993	0.50%
2018/04/24	28	64.19	0	0.00	64.30	28	995	2.81%
2018/04/23	2	64.20	20	64.75	64.30	-18	993	-1.81%
2018/04/20	0	0.00	30	64.51	64.60	-30	992	-3.02%
2018/04/17	10	64.00	0	0.00	64.00	10	979	1.02%
2018/04/13	3	63.90	0	0.00	63.90	3	974	0.31%
2018/04/10	1	65.70	0	0.00	65.60	1	955	0.10%
2018/04/09	10	66.90	11	67.70	66.50	-1	946	-0.11%
2018/04/03	0	0.00	9	67.00	67.00	-9	941	-0.96%
2018/04/02	1	67.80	0	0.00	66.50	1	922	0.11%
2018/03/31	0	0.00	0	65.70	65.60	0	884	0.00%
2018/03/30	11	65.60	1	66.00	65.20	10	879	1.14%
2018/03/29	1	65.50	1	66.40	65.50	0	866	0.00%
2018/03/28	1	65.10	0	0.00	65.70	1	843	0.12%
2018/03/27	10	65.20	13	65.11	64.80	-3	805	-0.37%
2018/03/26	15	63.59	0	0.00	64.40	15	678	2.21%
2018/03/23	7	58.60	0	0.00	58.60	7	548	1.28%
2018/03/21	10	58.80	0	0.00	58.80	10	567	1.76%
2018/03/20	20	58.60	0	0.00	58.90	20	577	3.46%
2018/03/16	2	57.40	0	0.00	57.40	2	608	0.33%
2018/03/12	3	58.10	0	0.00	58.10	3	631	0.48%
2018/03/05	4	56.60	0	0.00	56.20	4	753	0.53%
2018/03/01	3	57.50	0	0.00	58.10	3	724	0.41%
2018/02/09	0	0.00	30	58.13	59.00	-30	776	-3.86%
2018/02/07	0	0.00	1	59.60	59.20	-1	842	-0.12%
2018/02/06	21	58.28	0	0.00	58.10	21	839	2.50%
2018/01/31	0	0.00	30	59.25	59.30	-30	848	-3.53%
2018/01/29	0	0.00	2	59.50	59.60	-2	847	-0.24%
2018/01/02	0	0.00	3	59.90	59.90	-3	858	-0.35%