友達 (2409)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.15
漲跌
▼0.35
漲幅
-2.26%
成交量
28,362張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	28	15.21	1	15.25	15.15	27	21,347	0.13%
2024/12/16	6	15.60	2	15.60	15.50	4	21,406	0.02%
2024/12/13	53	15.75	49	16.00	15.75	4	22,460	0.02%
2024/12/12	5.5	15.93	7	16.02	16.05	-1.5	22,351	-0.01%
2024/12/11	1	15.50	11	15.93	15.75	-10	22,419	-0.04%
2024/12/10	1	15.80	2	15.88	15.60	-1	22,548	0.00%
2024/12/09	2	15.65	0	0.00	15.55	2	22,919	0.01%
2024/12/05	300	15.87	0	0.00	15.70	300	23,568	1.27%	大買/鉅額交易
2024/12/04	0	0.00	6.4	15.80	15.80	-6.4	23,766	-0.03%
2024/12/03	0	0.00	3.1	15.95	16.00	-3.1	24,328	-0.01%
2024/12/02	210.7	15.79	5	15.69	15.65	205.7	24,457	0.84%	大買/鉅額交易
2024/11/29	1	15.35	0	0.00	15.60	1	24,584	0.00%
2024/11/28	4	15.48	20	15.45	15.45	-16	25,019	-0.06%
2024/11/27	4	15.71	1	15.60	15.60	3	25,216	0.01%
2024/11/26	1	15.80	0.8	16.00	15.85	0.2	25,799	0.00%
2024/11/25	2	16.00	20	16.10	15.90	-18	26,256	-0.07%
2024/11/22	4	15.83	3.5	15.96	15.80	0.5	27,424	0.00%
2024/11/21	2	15.60	0	0.00	15.70	2	27,892	0.01%
2024/11/20	7	15.71	3	15.75	15.70	4	28,581	0.01%
2024/11/19	3	15.80	0	0.00	15.95	3	28,748	0.01%
2024/11/18	21.1	15.84	0	0.00	15.85	21.1	28,905	0.07%
2024/11/15	0	0.00	7	15.97	15.95	-7	28,903	-0.02%
2024/11/14	15	15.75	2.8	15.70	15.55	12.2	29,639	0.04%
2024/11/13	11.1	16.03	6	15.81	15.85	5.1	29,676	0.02%
2024/11/12	11	15.98	0	0.00	15.90	11	29,908	0.04%
2024/11/11	6	16.18	0	0.00	16.20	6	29,680	0.02%
2024/11/08	30	16.73	0	0.00	16.40	30	29,812	0.10%
2024/11/07	10	16.70	49	16.96	16.95	-39	30,274	-0.13%
2024/11/06	3	16.32	2	16.35	16.25	1	30,358	0.00%
2024/11/05	0	0.00	4	16.34	16.45	-4	31,703	-0.01%
2024/11/04	4	16.10	5	16.11	16.05	-1	32,904	0.00%
2024/11/01	21	16.30	4	16.19	16.35	17	35,257	0.05%
2024/10/30	7.1	16.61	5	16.65	16.60	2.1	35,618	0.01%
2024/10/29	11.2	16.81	0	0.00	16.80	11.2	36,198	0.03%
2024/10/28	1	17.05	7.9	17.07	17.10	-6.9	36,940	-0.02%
2024/10/25	2	17.30	5.8	17.25	17.30	-3.8	37,358	-0.01%
2024/10/24	1	17.05	0	0.00	17.05	1	37,752	0.00%
2024/10/23	3	17.20	19	17.56	17.15	-16	39,144	-0.04%
2024/10/22	0	0.00	14.3	17.37	17.40	-14.3	40,327	-0.04%
2024/10/21	5	17.05	1	17.20	17.00	4	40,710	0.01%
2024/10/18	30	17.08	45.1	17.22	17.15	-15.1	41,445	-0.04%
2024/10/16	1.2	16.86	1.4	16.85	16.85	-0.3	42,943	0.00%
2024/10/15	2.2	17.04	3.1	17.11	17.00	-0.9	43,106	0.00%
2024/10/09	9	16.63	2	16.68	16.60	7	48,568	0.01%
2024/10/08	2.5	16.82	0	0.00	16.75	2.5	49,673	0.01%
2024/10/07	2.5	16.92	0	0.00	17.10	2.5	49,892	0.01%
2024/10/01	2	16.83	0	0.00	17.00	2	50,825	0.00%
2024/09/30	7	17.21	7	17.29	17.05	0	51,435	0.00%
2024/09/27	1	17.20	57	17.20	17.20	-56	51,477	-0.11%
2024/09/26	12	17.17	27	17.49	17.10	-15	51,245	-0.03%
2024/09/25	0.1	16.85	0	16.85	16.95	0	50,352	0.00%
2024/09/24	3	16.85	4	16.88	16.90	-1	50,280	0.00%
2024/09/23	0.1	16.80	2	16.95	16.90	-1.9	51,579	0.00%
2024/09/20	4	17.04	14	17.03	17.05	-10	53,632	-0.02%
2024/09/19	27	16.75	0	0.00	16.75	27	55,483	0.05%
2024/09/18	33	16.85	1	16.80	16.65	32	57,690	0.06%
2024/09/16	4	16.86	49.3	16.90	17.05	-45.3	62,722	-0.07%
2024/09/13	0	0.00	5	16.20	16.25	-5	61,737	-0.01%
2024/09/12	0	0.00	14	16.20	16.25	-14	62,154	-0.02%
2024/09/11	1	15.70	14	15.85	15.85	-13	62,231	-0.02%
2024/09/10	10	15.41	1	15.50	15.40	9	63,197	0.01%
2024/09/09	11	15.27	0	0.00	15.60	11	63,397	0.02%
2024/09/06	3	15.50	0	0.00	15.65	3	63,325	0.00%
2024/09/05	11	15.48	2	15.65	15.40	9	63,470	0.01%
2024/09/04	24.7	15.62	0	0.00	15.55	24.7	63,743	0.04%
2024/09/03	11	16.17	0	0.00	16.10	11	63,746	0.02%
2024/09/02	18	16.34	0	0.00	16.35	18	63,905	0.03%
2024/08/30	15	16.55	0	0.00	16.45	15	63,900	0.02%
2024/08/29	2	16.75	12	16.85	16.75	-10	63,894	-0.02%
2024/08/28	4.1	16.78	106	16.96	16.75	-102	63,771	-0.16%	大賣/鉅額交易
2024/08/27	2.1	16.60	11	16.76	16.90	-8.9	63,680	-0.01%
2024/08/26	142	17.04	49.2	17.08	16.90	92.8	63,699	0.15%	大買/
2024/08/23	4	16.81	5	16.85	16.90	-1	62,710	0.00%
2024/08/22	2	16.70	67	16.83	16.85	-65	62,611	-0.10%
2024/08/21	6	16.20	10	16.30	16.20	-4	62,492	-0.01%
2024/08/20	3	16.48	0	0.00	16.45	3	62,448	0.00%
2024/08/19	1.4	16.53	23	16.75	16.70	-21.6	62,969	-0.03%
2024/08/16	12	16.42	43	16.49	16.60	-31	64,472	-0.05%
2024/08/15	0	0.00	13.8	15.81	15.85	-13.8	64,001	-0.02%
2024/08/14	0	0.00	13	15.75	15.75	-13	64,244	-0.02%
2024/08/13	0	0.00	1	15.50	15.50	-1	64,414	0.00%
2024/08/12	0	0.00	2	15.75	15.55	-2	65,464	0.00%
2024/08/09	11.4	15.26	29	15.40	15.45	-17.6	65,899	-0.03%
2024/08/08	4	14.95	9	15.18	15.05	-5	65,209	-0.01%
2024/08/07	36.5	14.92	22	15.05	14.95	14.5	64,760	0.02%
2024/08/06	761.1	14.69	516	14.80	14.75	245.1	63,634	0.39%	大買/大賣/鉅額交易
2024/08/05	1,105	16.09	8.1	15.25	15.30	1,097	62,417	1.76%	大買/鉅額交易
2024/08/02	19	17.72	0	0.00	17.75	19	59,921	0.03%
2024/08/01	73.2	17.80	4	17.75	17.85	69.2	59,401	0.12%
2024/07/31	18	18.11	12	18.39	17.85	6	58,955	0.01%
2024/07/30	11	17.77	13	18.01	18.20	-2	58,550	0.00%
2024/07/29	10	17.95	0	0.00	17.80	10	58,958	0.02%
2024/07/26	93	17.79	51	18.10	18.05	42	59,103	0.07%
2024/07/23	261.3	18.36	41	18.10	17.90	220.3	58,273	0.38%	大買/鉅額交易
2024/07/22	406	18.84	6	18.81	18.40	400	58,123	0.69%	大買/鉅額交易
2024/07/19	101	19.05	107	19.25	19.00	-6	57,895	-0.01%	大買/大賣/
2024/07/18	215	19.03	103	19.30	19.15	112	58,030	0.19%	大買/大賣/鉅額交易
2024/07/17	15	19.49	148	19.53	19.20	-133	58,074	-0.23%	大賣/鉅額交易
2024/07/16	2	18.95	9	19.02	18.90	-7	57,306	-0.01%
2024/07/15	180	19.23	8	19.56	19.10	172	57,859	0.30%	大買/鉅額交易
2024/07/12	47	19.73	265.1	19.67	19.75	-218.1	56,972	-0.38%	大賣/鉅額交易
2024/07/11	6	18.47	88.4	18.94	18.90	-82.4	54,098	-0.15%
2024/07/10	12	18.56	29	18.54	18.65	-17	53,239	-0.03%
2024/07/09	5	18.10	1	18.30	18.25	4	52,312	0.01%
2024/07/08	1	18.30	4	18.44	18.40	-3	52,270	-0.01%
2024/07/05	0	0.00	44	18.35	18.45	-44	52,581	-0.08%
2024/07/04	2	17.90	430	18.00	18.00	-428	52,610	-0.81%	大賣/鉅額交易
2024/07/03	4	17.79	5	17.85	17.85	-1	53,456	0.00%
2024/07/02	17.1	17.63	9	17.65	17.60	8.1	53,497	0.02%
2024/07/01	11.1	17.73	1.1	17.79	17.70	10	53,722	0.02%
2024/06/28	2	17.85	2	17.90	17.80	0	53,616	0.00%
2024/06/27	106	17.70	7	17.71	17.70	99	53,530	0.18%	大買/
2024/06/26	179.3	17.71	0	0.00	17.70	179.3	52,226	0.34%	大買/鉅額交易
2024/06/25	273.3	17.91	46	17.98	17.95	227.3	50,014	0.45%	大買/鉅額交易
2024/06/24	70	18.53	20	18.82	18.35	50	47,733	0.10%
2024/06/21	44	18.95	156.2	19.05	18.85	-112.2	45,510	-0.25%	大賣/鉅額交易
2024/06/20	2	18.15	0.8	18.30	18.15	1.2	40,416	0.00%
2024/06/19	15	18.18	115	18.36	18.25	-100	40,596	-0.25%	大賣/
2024/06/18	96	18.43	120	18.45	18.45	-24	40,519	-0.06%	大賣/
2024/06/17	3.4	18.65	72	18.70	18.55	-68.6	40,340	-0.17%
2024/06/14	1	17.85	28.1	18.08	18.30	-27.1	39,125	-0.07%
2024/06/13	0.5	18.03	19	17.84	17.95	-18.5	38,832	-0.05%
2024/06/12	17	17.70	0	0.00	17.65	17	39,460	0.04%
2024/06/11	1	17.85	2	18.00	17.95	-1	39,371	0.00%
2024/06/07	0.5	17.95	26	17.95	18.05	-25.5	39,165	-0.07%
2024/06/06	12.1	17.52	3	17.63	17.45	9.1	39,252	0.02%
2024/06/05	3	17.57	0	0.00	17.50	3	39,591	0.01%
2024/06/04	22.2	17.57	2.1	17.55	17.50	20.1	39,829	0.05%
2024/06/03	1	17.80	0	0.00	17.80	1	39,731	0.00%
2024/05/31	20.1	17.89	0	0.00	17.80	20.1	39,708	0.05%
2024/05/30	2	17.85	14	18.15	18.00	-12	39,497	-0.03%
2024/05/29	132	18.09	0	0.00	17.95	132	39,213	0.34%	大買/鉅額交易
2024/05/28	9	18.20	2.6	18.27	18.30	6.4	39,177	0.02%
2024/05/27	10	18.20	13.2	18.34	18.35	-3.2	39,005	-0.01%
2024/05/24	13	18.10	6	18.15	18.20	7	38,677	0.02%
2024/05/23	20.3	18.00	20	18.07	18.00	0.3	38,623	0.00%
2024/05/22	56	18.56	106.1	18.79	18.40	-50.1	38,068	-0.13%	大賣/
2024/05/21	24	17.96	1	17.90	17.90	23	36,460	0.06%
2024/05/20	2.1	18.32	7.5	18.33	18.20	-5.4	36,264	-0.01%
2024/05/17	16	18.16	2	18.40	18.10	14	35,890	0.04%
2024/05/16	3	18.60	62	18.53	18.60	-59	35,708	-0.17%
2024/05/15	3.1	18.15	29.2	18.27	18.15	-26.1	34,720	-0.08%
2024/05/13	2.3	17.71	2	17.65	17.75	0.3	34,548	0.00%
2024/05/10	25	17.32	8	17.46	17.50	17	34,629	0.05%
2024/05/09	20	17.59	95	17.66	17.50	-75	35,264	-0.21%
2024/05/08	13	17.72	3.3	17.71	17.70	9.7	35,400	0.03%
2024/05/07	1	17.90	6	17.88	17.85	-5	35,656	-0.01%
2024/05/06	28	18.03	7	18.20	18.00	21	35,851	0.06%
2024/05/03	2	17.93	4	18.20	18.25	-2	36,108	-0.01%
2024/05/02	20	17.62	5	17.88	17.90	15	36,042	0.04%
2024/04/30	16	18.61	64.2	18.50	18.30	-48.2	36,105	-0.13%
2024/04/29	11	18.45	21.2	18.33	18.40	-10.2	38,310	-0.03%
2024/04/26	11.1	18.33	32	18.18	18.25	-20.9	38,296	-0.05%
2024/04/25	41	17.44	5	17.53	17.45	36	37,962	0.09%
2024/04/24	509	17.05	500	17.10	17.25	9	38,879	0.02%	大買/大賣/
2024/04/23	34	17.59	16	17.54	17.35	18	38,465	0.05%
2024/04/22	19.1	16.85	1	17.00	16.85	18.1	38,444	0.05%
2024/04/19	52	17.23	22	17.28	17.15	30	38,439	0.08%
2024/04/18	2	17.65	4	17.80	17.65	-2	37,853	-0.01%
2024/04/17	19.2	17.69	13.2	17.62	17.55	6	38,086	0.02%
2024/04/16	30.2	17.57	0	0.00	17.60	30.2	38,195	0.08%
2024/04/15	18	18.04	1	18.05	17.90	17	38,330	0.04%
2024/04/12	24.1	17.98	2	17.90	17.90	22.1	40,093	0.06%
2024/04/11	25	18.22	3	18.23	18.15	22	41,215	0.05%
2024/04/10	23	18.85	26	19.15	18.70	-3	40,625	-0.01%
2024/04/09	21	18.67	180.3	18.63	18.90	-159.3	40,233	-0.40%	大賣/鉅額交易
2024/04/08	2	17.88	28	17.94	18.15	-26	39,037	-0.07%
2024/04/03	14.1	17.79	3	17.70	17.70	11.1	39,152	0.03%
2024/04/02	4	18.05	4	18.15	18.05	0	39,118	0.00%
2024/04/01	4	18.13	27.6	18.20	18.20	-23.6	39,604	-0.06%
2024/03/29	7.5	17.98	3	18.20	17.90	4.5	41,084	0.01%
2024/03/28	0.1	18.05	2	18.13	18.10	-1.9	41,222	0.00%
2024/03/27	105	18.10	1	18.15	18.05	104	42,447	0.25%	大買/鉅額交易
2024/03/26	15	18.17	22	18.13	18.10	-7	42,669	-0.02%
2024/03/25	8.2	18.19	9.8	18.36	18.40	-1.6	43,093	0.00%
2024/03/22	3	18.15	14.5	18.39	18.40	-11.5	43,423	-0.03%
2024/03/21	1	18.15	30.4	18.22	18.20	-29.4	43,191	-0.07%
2024/03/20	7	17.76	2	17.85	17.85	5	43,391	0.01%
2024/03/19	3.1	17.80	3	17.85	17.80	0.1	43,279	0.00%
2024/03/18	29	17.84	49	17.94	17.85	-20	43,339	-0.05%
2024/03/15	14	17.98	82	18.06	18.35	-68	43,325	-0.16%
2024/03/14	7	18.07	18	18.12	18.15	-11	42,452	-0.03%
2024/03/13	1	17.80	3	18.00	18.00	-2	42,178	0.00%
2024/03/12	80	17.90	387	17.70	18.00	-307	41,876	-0.73%	大賣/鉅額交易
2024/03/11	69	17.45	107.3	17.27	17.55	-38.3	41,569	-0.09%	大賣/
2024/03/08	27.6	16.75	0.2	16.75	16.75	27.5	41,287	0.07%
2024/03/07	76.3	17.09	67	17.34	16.90	9.3	41,879	0.02%
2024/03/06	3.2	17.10	0	0.00	17.10	3.2	41,752	0.01%
2024/03/05	270	17.14	3	17.25	17.10	267	42,255	0.63%	大買/鉅額交易
2024/03/04	22	17.22	63	17.30	17.30	-41	42,104	-0.10%
2024/03/01	25.1	17.19	0	0.00	17.10	25.1	42,352	0.06%
2024/02/29	6	17.24	23.6	17.40	17.50	-17.6	42,010	-0.04%
2024/02/27	35.3	17.36	19	17.26	17.25	16.3	41,783	0.04%
2024/02/26	26.1	17.65	2	17.65	17.55	24.1	41,541	0.06%
2024/02/23	9	17.81	1	17.85	17.85	8	41,490	0.02%
2024/02/22	11	17.89	31	17.90	17.80	-20	41,457	-0.05%
2024/02/21	125	18.17	6.2	18.22	17.90	118.8	41,632	0.29%	大買/鉅額交易
2024/02/20	5	18.10	33.3	18.10	18.10	-28.3	41,605	-0.07%
2024/02/19	33	18.30	114	18.25	18.25	-81	41,728	-0.19%	大賣/
2024/02/16	106	17.90	1.3	17.91	17.90	104.7	41,898	0.25%	大買/鉅額交易
2024/02/15	20	17.84	12	17.80	17.85	8	41,832	0.02%
2024/02/05	12	17.75	2	18.05	18.05	10	41,498	0.02%
2024/02/02	6	18.09	4	18.09	18.05	2	41,281	0.00%
2024/02/01	91.5	17.84	5	18.00	17.80	86.5	41,151	0.21%
2024/01/31	8.2	18.31	0	0.00	18.40	8.2	40,319	0.02%
2024/01/30	10.6	18.58	0	0.00	18.50	10.6	40,305	0.03%
2024/01/29	11	18.96	14	18.80	18.90	-3	40,170	-0.01%
2024/01/26	3	19.02	24.8	19.15	19.00	-21.8	40,174	-0.05%
2024/01/25	2.2	18.90	16.3	18.90	18.95	-14.1	40,289	-0.03%
2024/01/24	74.1	19.01	59.6	19.18	18.95	14.5	40,349	0.04%
2024/01/23	18	19.44	154	19.43	19.20	-136	39,729	-0.34%	大賣/鉅額交易
2024/01/22	62	18.17	9	18.45	18.35	53	37,066	0.14%
2024/01/19	29.5	18.05	13	18.03	18.30	16.5	36,761	0.04%
2024/01/18	37	18.45	39	18.59	18.25	-2	36,094	-0.01%
2024/01/17	6	18.13	5	18.22	18.10	1	35,415	0.00%
2024/01/16	2.1	18.44	30.2	18.48	18.45	-28.1	35,186	-0.08%
2024/01/15	7.5	18.12	313	18.20	18.05	-305.5	34,895	-0.88%	大賣/鉅額交易
2024/01/12	3	18.22	1	18.30	18.25	2	34,788	0.01%
2024/01/11	21	18.57	4	18.61	18.30	17	34,818	0.05%
2024/01/10	20.1	18.34	10	18.38	18.35	10.1	34,884	0.03%
2024/01/09	24	19.02	54	18.78	18.80	-30	34,582	-0.09%
2024/01/08	95	19.14	68.1	19.31	19.20	26.9	34,124	0.08%
2024/01/05	238	18.70	83.3	18.32	18.80	154.7	32,278	0.48%	大買/鉅額交易
2024/01/04	5	17.75	9	17.88	17.95	-4	31,049	-0.01%
2024/01/03	59.2	17.89	7.4	17.82	17.75	51.7	31,203	0.17%
2024/01/02	116	18.34	19.7	18.39	18.35	96.3	31,083	0.31%	大買/
2023/12/29	97.5	18.18	12.1	18.23	18.15	85.4	30,984	0.28%
2023/12/28	12.5	17.97	16	18.10	18.10	-3.5	31,189	-0.01%
2023/12/27	3	17.97	15	17.93	17.95	-12	32,364	-0.04%
2023/12/26	35.5	17.82	50.6	17.86	18.00	-15.1	32,245	-0.05%
2023/12/25	37	17.14	43.3	17.07	17.15	-6.2	30,655	-0.02%
2023/12/22	18	17.07	34	17.11	17.00	-16	30,377	-0.05%
2023/12/21	6.7	16.37	6	16.53	16.60	0.7	29,163	0.00%
2023/12/20	14.2	16.51	21.9	16.42	16.50	-7.7	28,804	-0.03%
2023/12/19	26.4	16.03	0	0.00	16.00	26.4	28,230	0.09%
2023/12/18	9.9	16.33	12	16.40	16.30	-2.1	27,774	-0.01%
2023/12/15	4	16.33	6	16.44	16.30	-2	27,627	-0.01%
2023/12/14	2.3	16.24	1	16.30	16.25	1.3	27,070	0.00%
2023/12/13	5.9	16.18	1	16.30	16.20	4.9	26,972	0.02%
2023/12/12	21	16.24	2	16.40	16.20	19	27,462	0.07%
2023/12/11	4	16.58	3	16.50	16.60	1	27,208	0.00%
2023/12/08	26.2	16.61	0	0.00	16.60	26.2	27,268	0.10%
2023/12/07	4	16.66	2	16.68	16.65	2	27,614	0.01%
2023/12/06	15.5	16.67	0.1	16.65	16.65	15.4	28,218	0.05%
2023/12/05	7.2	16.83	16	16.92	17.05	-8.8	28,528	-0.03%
2023/12/04	3	16.83	27.9	16.98	16.85	-24.9	29,007	-0.09%
2023/12/01	19.9	16.42	2.8	16.67	16.45	17.1	29,727	0.06%
2023/11/30	23.9	16.30	3.4	16.39	16.35	20.5	29,758	0.07%
2023/11/29	7	16.50	8	16.50	16.50	-1	29,580	0.00%
2023/11/28	12	16.74	25	16.58	16.70	-13	29,419	-0.04%
2023/11/27	14	16.34	26	16.35	16.30	-12	29,438	-0.04%
2023/11/24	15.5	16.45	11.1	16.49	16.45	4.5	29,532	0.02%
2023/11/22	15.4	16.30	10	16.25	16.30	5.4	29,533	0.02%
2023/11/21	2	16.40	2	16.60	16.55	0	29,523	0.00%
2023/11/20	15	16.52	10	16.50	16.40	5	29,521	0.02%
2023/11/17	10	16.50	10	16.57	16.60	0	29,307	0.00%
2023/11/16	20	16.40	9	16.44	16.50	11	29,313	0.04%
2023/11/15	20	16.13	21	16.23	16.35	-1	29,099	0.00%
2023/11/14	5.2	15.83	35	15.76	15.90	-29.8	28,929	-0.10%
2023/11/13	1	15.70	3.2	15.80	15.90	-2.2	29,232	-0.01%
2023/11/10	11	15.79	0	0.00	15.80	11	29,445	0.04%
2023/11/09	1	15.95	1	16.05	16.00	0	29,833	0.00%
2023/11/07	10	16.00	0	0.00	15.95	10	30,228	0.03%
2023/11/06	1	16.30	7.3	16.32	16.30	-6.3	30,783	-0.02%
2023/11/03	24	16.18	27	16.16	16.25	-3	30,963	-0.01%
2023/11/02	2	15.88	902	15.85	15.90	-900	30,989	-2.90%	大賣/鉅額交易
2023/11/01	27	15.29	2	15.20	15.20	25	30,937	0.08%
2023/10/31	6	15.72	5	15.60	15.60	1	30,965	0.00%
2023/10/30	0.6	15.60	2	15.50	15.65	-1.4	31,452	0.00%
2023/10/27	12	15.43	4	15.40	15.35	8	31,864	0.03%
2023/10/26	14.1	15.49	13	15.40	15.50	1.1	32,824	0.00%
2023/10/25	411	15.80	423	15.75	15.75	-12	34,703	-0.03%	大買/大賣/
2023/10/24	1	15.05	1	15.10	15.20	0	38,416	0.00%
2023/10/23	16	15.04	0	0.00	15.00	16	39,512	0.04%
2023/10/20	29	15.21	20	15.26	15.30	9	39,430	0.02%
2023/10/19	43.7	15.50	4	15.60	15.40	39.7	39,473	0.10%
2023/10/18	21	15.66	0	0.00	15.70	21	39,802	0.05%
2023/10/17	8.1	15.73	5	15.78	15.70	3.1	39,489	0.01%
2023/10/16	17	15.78	1	15.95	15.75	16	39,823	0.04%
2023/10/13	7	15.92	19	16.12	16.10	-12	40,168	-0.03%
2023/10/12	4	15.95	13	15.96	16.00	-9	40,464	-0.02%
2023/10/11	7.1	15.63	6	15.65	15.60	1.1	40,511	0.00%
2023/10/06	8	15.78	0	0.00	15.70	8	40,455	0.02%
2023/10/05	7	16.01	10	16.03	15.95	-3	40,763	-0.01%
2023/10/04	173	15.97	9	15.88	15.80	164	41,421	0.40%	大買/鉅額交易
2023/10/03	774.4	16.56	806	16.99	16.20	-31.6	41,137	-0.08%	大買/大賣/
2023/10/02	241.3	16.24	4	16.10	16.05	237.3	40,199	0.59%	大買/鉅額交易
2023/09/28	4	16.40	0	0.00	16.40	4	41,166	0.01%
2023/09/27	5	16.45	1	16.50	16.40	4	41,406	0.01%
2023/09/26	4	16.54	0	0.00	16.45	4	41,700	0.01%
2023/09/25	2	16.65	4	16.73	16.70	-2	41,939	0.00%
2023/09/22	6	16.53	10	16.58	16.65	-4	42,192	-0.01%
2023/09/21	13	16.55	8	16.56	16.50	5	42,462	0.01%
2023/09/20	9.1	16.71	0	0.00	16.70	9.1	42,686	0.02%
2023/09/19	1	16.85	0	0.00	16.85	1	43,511	0.00%
2023/09/18	1	17.00	9	17.00	17.00	-8	44,394	-0.02%
2023/09/15	3	16.92	34	17.10	17.00	-31	45,740	-0.07%
2023/09/14	1	16.85	5	16.87	16.95	-4	46,461	-0.01%
2023/09/13	13	16.90	3	17.00	16.75	10	49,309	0.02%
2023/09/12	3	16.53	16	16.60	16.85	-13	50,364	-0.03%
2023/09/11	6	16.75	14	16.87	16.70	-8	50,211	-0.02%
2023/09/08	6.3	16.53	28	16.45	16.55	-21.8	49,750	-0.04%
2023/09/07	42.3	16.48	21.2	16.51	16.45	21.1	49,511	0.04%
2023/09/06	996.2	16.97	490	16.95	16.85	506.2	49,001	1.03%	大買/大賣/鉅額交易
2023/09/05	37	17.29	6	17.48	17.55	31	47,566	0.07%
2023/09/04	52.5	17.46	31	17.51	17.45	21.5	47,559	0.05%
2023/09/01	1.2	17.94	0	0.00	17.90	1.2	47,483	0.00%
2023/08/31	4	17.89	3.4	17.98	17.80	0.6	48,027	0.00%
2023/08/30	1	17.70	1	17.65	17.75	0	48,673	0.00%
2023/08/29	21	17.75	2.1	17.75	17.75	18.9	48,762	0.04%
2023/08/28	4	17.69	1	18.05	17.70	3	48,810	0.01%
2023/08/25	8.4	17.71	5	17.75	17.70	3.4	49,262	0.01%
2023/08/24	29.8	17.83	2.9	17.90	17.90	26.9	49,347	0.05%
2023/08/23	2	17.83	0	0.00	17.80	2	49,598	0.00%
2023/08/22	6	17.78	8	17.88	17.70	-2	49,745	0.00%
2023/08/21	6.2	17.77	0	17.80	17.80	6.2	49,754	0.01%
2023/08/18	10.1	17.77	1	17.95	17.65	9.1	49,890	0.02%
2023/08/17	21	17.77	42	17.69	17.90	-21	50,024	-0.04%
2023/08/16	117.2	18.02	1	18.10	18.05	116.2	50,167	0.23%	大買/鉅額交易
2023/08/15	2	18.55	147	18.54	18.50	-145	50,039	-0.29%	大賣/鉅額交易
2023/08/14	143.3	18.14	7	18.18	18.10	136.3	49,859	0.27%	大買/鉅額交易
2023/08/11	69.4	18.73	5.6	18.60	18.50	63.8	49,813	0.13%
2023/08/10	29.3	19.03	11	19.08	18.95	18.3	49,567	0.04%
2023/08/09	4	20.36	6	20.49	20.40	-2	48,834	0.00%
2023/08/08	7.3	20.55	211	20.60	20.40	-203.7	48,608	-0.42%	大賣/鉅額交易
2023/08/07	298.1	20.33	10	20.30	20.40	288.1	48,359	0.60%	大買/鉅額交易
2023/08/04	24	20.63	8	20.70	20.85	16	47,970	0.03%
2023/08/02	45.5	20.47	11	20.35	20.50	34.5	48,222	0.07%
2023/08/01	59.1	20.96	60	20.87	20.95	-0.9	47,695	0.00%
2023/07/31	44.3	21.03	9	20.95	20.70	35.3	47,144	0.07%
2023/07/28	287.1	21.27	301	21.43	21.25	-13.9	46,105	-0.03%	大買/大賣/
2023/07/27	363	21.20	492	20.87	21.40	-129	44,215	-0.29%	大買/大賣/鉅額交易
2023/07/26	20	19.46	462.8	19.43	19.80	-442.8	40,147	-1.10%	大賣/鉅額交易
2023/07/25	14	19.14	14	19.21	19.15	0	40,173	0.00%
2023/07/24	429.3	19.19	100	19.08	18.90	329.3	40,030	0.82%	大買/鉅額交易
2023/07/21	3	19.15	113.5	19.25	19.20	-110.5	39,790	-0.28%	大賣/鉅額交易
2023/07/20	4.5	18.96	22.6	19.07	19.15	-18.1	39,587	-0.05%
2023/07/19	33	18.90	3	18.85	18.85	30	39,399	0.08%
2023/07/18	31.2	19.21	48	19.15	19.00	-16.8	39,495	-0.04%
2023/07/17	15	19.35	12	19.34	19.45	3	39,225	0.01%
2023/07/14	8.7	19.08	25	19.06	19.10	-16.3	39,252	-0.04%
2023/07/13	15.4	19.21	48.1	19.20	19.05	-32.7	39,226	-0.08%
2023/07/12	35	19.10	22.8	19.27	19.05	12.2	39,231	0.03%
2023/07/11	7	19.34	599	19.05	19.25	-592	39,183	-1.51%	大賣/鉅額交易
2023/07/10	9	18.57	3	18.53	18.60	6	39,314	0.02%
2023/07/07	50.4	18.50	5.2	18.53	18.40	45.2	39,300	0.11%
2023/07/06	863.2	19.09	71	19.26	18.90	792.2	38,888	2.04%	大買/鉅額交易
2023/07/05	7	18.59	11	18.75	18.65	-4	37,579	-0.01%
2023/07/04	14	18.75	14	18.68	18.75	0	37,416	0.00%
2023/07/03	43.2	18.73	31	18.56	18.55	12.2	37,409	0.03%
2023/06/30	12.2	18.63	1	18.75	18.60	11.2	37,353	0.03%
2023/06/29	7	18.79	8	18.99	18.75	-1	37,306	0.00%
2023/06/28	51	18.96	44	18.79	18.70	7	37,352	0.02%
2023/06/27	84.8	19.12	12.1	19.23	18.85	72.7	37,309	0.19%
2023/06/26	60.3	19.84	27.1	20.21	19.70	33.2	36,609	0.09%
2023/06/21	59.2	20.00	86.1	20.15	20.10	-26.9	36,020	-0.07%
2023/06/20	80.2	19.75	31.4	19.72	19.60	48.8	34,787	0.14%
2023/06/19	53.3	19.80	107.9	19.63	20.20	-54.6	33,581	-0.16%	大賣/
2023/06/16	614	18.75	634	18.79	18.65	-20	31,188	-0.06%	大買/大賣/
2023/06/15	47	18.26	24	18.38	18.40	23	30,115	0.08%
2023/06/14	67.1	18.40	3.2	18.48	18.35	63.9	30,879	0.21%
2023/06/13	52	18.40	16	18.53	18.55	36	31,136	0.12%
2023/06/12	44	18.45	94	18.46	18.45	-50	31,155	-0.16%
2023/06/09	27.4	18.21	8	18.20	18.25	19.4	31,412	0.06%
2023/06/08	24	18.30	5	18.20	18.25	19	31,519	0.06%
2023/06/07	29.5	18.61	0	0.00	18.55	29.5	31,892	0.09%
2023/06/06	0	0.00	10	18.64	18.70	-10	32,147	-0.03%
2023/06/05	28.5	18.42	211.4	18.32	18.50	-182.9	31,908	-0.57%	大賣/鉅額交易
2023/06/02	5	17.53	6.1	17.65	17.75	-1.1	31,420	0.00%
2023/06/01	37	17.67	53	17.69	17.60	-16	32,022	-0.05%
2023/05/31	91	17.72	40	17.68	17.60	51	33,378	0.15%
2023/05/30	23	17.64	0	0.00	17.60	23	33,543	0.07%
2023/05/29	5	17.74	15	17.77	17.65	-10	34,268	-0.03%
2023/05/26	8.3	17.43	10	17.45	17.40	-1.7	35,124	0.00%
2023/05/25	14.7	17.59	2	17.65	17.50	12.7	36,002	0.04%
2023/05/24	27.1	17.57	0	0.00	17.65	27.1	36,542	0.07%
2023/05/23	22.1	17.79	11.1	17.76	17.60	11	37,133	0.03%
2023/05/22	13.7	17.77	72	17.74	17.80	-58.3	38,473	-0.15%
2023/05/19	1.3	17.34	10	17.37	17.40	-8.7	39,084	-0.02%
2023/05/18	7.1	17.19	25	17.30	17.25	-17.9	40,093	-0.04%
2023/05/17	26	17.24	8	17.20	17.25	18	40,615	0.04%
2023/05/16	9	17.04	0	0.00	17.05	9	41,050	0.02%
2023/05/15	9.3	16.91	1	17.00	17.05	8.3	41,723	0.02%
2023/05/12	16	16.96	0	0.00	16.95	16	42,386	0.04%
2023/05/11	8	17.37	0	0.00	17.10	8	43,156	0.02%
2023/05/10	10	17.53	1	17.50	17.55	9	44,632	0.02%
2023/05/09	12	17.71	37	17.74	17.70	-25	45,241	-0.06%
2023/05/08	9	17.36	4	17.50	17.25	5	44,709	0.01%
2023/05/05	3	17.15	13	17.33	17.30	-10	44,647	-0.02%
2023/05/04	35	17.02	2	17.18	17.10	33	44,791	0.07%
2023/05/03	19	17.08	4	17.25	17.05	15	45,048	0.03%
2023/05/02	3	17.27	18.2	17.24	17.30	-15.2	45,518	-0.03%
2023/04/28	76.6	17.16	18.4	17.21	17.00	58.2	46,216	0.13%
2023/04/27	56.1	17.74	15	17.79	17.70	41.1	44,912	0.09%
2023/04/26	28.3	17.94	9	17.98	17.90	19.3	44,799	0.04%
2023/04/25	32.2	18.08	13.3	18.12	17.95	19	44,803	0.04%
2023/04/24	3	18.33	200	18.32	18.35	-197	44,572	-0.44%	大賣/鉅額交易
2023/04/21	110	18.22	119	18.44	18.25	-9	44,811	-0.02%	大買/大賣/
2023/04/20	10.1	18.13	0	0.00	18.10	10.1	44,472	0.02%
2023/04/19	37.6	18.43	3.6	18.60	18.25	34	44,600	0.08%
2023/04/18	28	18.94	15	18.88	18.75	13	44,665	0.03%
2023/04/17	17.6	18.95	36	19.04	19.10	-18.4	44,647	-0.04%
2023/04/14	73	19.12	74.8	18.97	19.10	-1.8	44,874	0.00%
2023/04/13	244	19.01	137	18.94	18.85	107	44,702	0.24%	大買/大賣/鉅額交易
2023/04/12	41	18.65	246.3	18.79	18.80	-205.3	43,760	-0.47%	大賣/鉅額交易
2023/04/11	19.5	18.69	16	18.69	18.70	3.5	43,699	0.01%
2023/04/10	3.7	18.46	2.2	18.53	18.55	1.5	43,678	0.00%
2023/04/07	202	18.67	1	18.70	18.50	201	43,719	0.46%	大買/鉅額交易
2023/04/06	6	18.38	15.4	18.54	18.60	-9.4	43,763	-0.02%
2023/03/31	1.1	18.35	2	18.45	18.40	-0.9	43,880	0.00%
2023/03/30	6.2	18.31	0.2	18.30	18.35	6	44,789	0.01%
2023/03/29	2	18.38	24	18.30	18.50	-22	45,524	-0.05%
2023/03/28	13.1	18.20	2	18.38	18.15	11.1	46,138	0.02%
2023/03/27	10	18.57	12	18.64	18.45	-2	46,692	0.00%
2023/03/24	55	18.49	35.4	18.39	18.50	19.6	49,058	0.04%
2023/03/23	21	18.09	12.8	18.17	18.10	8.2	49,196	0.02%
2023/03/22	11.2	18.26	2	18.30	18.15	9.2	49,429	0.02%
2023/03/21	25	18.40	19	18.51	18.25	6	49,765	0.01%
2023/03/20	0	18.00	5	17.96	18.00	-5	49,641	-0.01%
2023/03/17	19	17.63	68.8	17.94	18.00	-49.8	49,695	-0.10%
2023/03/16	3	17.72	20.8	17.69	17.75	-17.8	48,865	-0.04%
2023/03/15	4.3	17.56	0	0.00	17.45	4.3	49,081	0.01%
2023/03/14	37.5	17.76	104	17.80	17.65	-66.6	49,228	-0.14%	大賣/
2023/03/13	3.3	18.02	267	17.95	18.25	-263.7	49,264	-0.54%	大賣/鉅額交易
2023/03/10	18.2	18.20	6.9	18.19	18.15	11.3	49,281	0.02%
2023/03/09	102.9	19.01	2	19.05	18.50	100.9	49,190	0.21%	大買/
2023/03/08	21	19.04	60	19.07	19.25	-39	49,085	-0.08%
2023/03/07	12.2	18.85	10.6	19.09	19.15	1.6	48,949	0.00%
2023/03/06	52	19.10	22	19.26	19.25	30	48,818	0.06%
2023/03/03	112.1	18.60	150.3	18.83	18.95	-38.2	48,411	-0.08%	大買/大賣/
2023/03/02	12	18.35	5	18.40	18.25	7	47,460	0.01%
2023/03/01	4.6	18.61	6	18.77	18.65	-1.4	47,233	0.00%
2023/02/24	1	18.60	30	18.65	18.60	-29	46,978	-0.06%
2023/02/23	25	18.44	1.2	18.47	18.30	23.8	46,230	0.05%
2023/02/22	13	18.58	102.5	18.62	18.75	-89.5	45,929	-0.19%	大賣/
2023/02/21	9	18.53	41	18.68	18.60	-32	45,982	-0.07%
2023/02/20	58.5	18.55	57.7	18.73	18.85	0.8	45,895	0.00%
2023/02/17	12.3	18.13	17.5	18.09	18.20	-5.2	44,582	-0.01%
2023/02/16	6	17.92	49.6	17.75	17.95	-43.6	43,864	-0.10%
2023/02/15	59	17.24	19	17.39	17.25	40	43,489	0.09%
2023/02/14	55	17.09	39	17.13	17.15	16	43,215	0.04%
2023/02/13	105.5	16.89	8	16.95	16.55	97.5	42,762	0.23%	大買/
2023/02/10	34.1	17.34	0	0.00	17.15	34.1	42,400	0.08%
2023/02/09	27	17.75	55	17.53	17.65	-28	41,994	-0.07%
2023/02/08	78	17.21	230.4	17.57	17.70	-152.4	41,630	-0.37%	大賣/鉅額交易
2023/02/07	28	16.94	70	16.93	17.00	-42	40,398	-0.10%
2023/02/06	7	16.52	9	16.59	16.50	-2	40,236	0.00%
2023/02/03	244	16.80	1	16.55	16.50	243	40,672	0.60%	大買/鉅額交易
2023/02/02	10	16.80	32	16.81	16.80	-22	40,872	-0.05%
2023/02/01	20	16.51	7.8	16.52	16.65	12.2	41,182	0.03%
2023/01/31	13	16.75	8	16.80	16.75	5	42,479	0.01%
2023/01/30	13.3	16.48	556	16.53	16.65	-542.7	42,406	-1.28%	大賣/鉅額交易
2023/01/17	9	15.85	1	15.95	15.85	8	41,980	0.02%
2023/01/16	9.3	15.90	5	15.95	15.90	4.3	42,692	0.01%
2023/01/13	3	15.90	5	15.97	15.90	-2	43,423	0.00%
2023/01/12	45	16.01	1	16.00	15.95	44	44,537	0.10%
2023/01/11	10	16.13	27	16.19	16.10	-17	45,285	-0.04%
2023/01/10	23	15.95	3	16.05	16.00	20	46,000	0.04%
2023/01/09	18	15.99	24.4	15.95	16.05	-6.4	47,384	-0.01%
2023/01/06	12	15.75	47	15.96	15.95	-35	47,852	-0.07%
2023/01/05	11.4	15.64	3	15.70	15.55	8.4	48,422	0.02%
2023/01/04	15.2	15.67	42	15.77	15.70	-26.8	49,226	-0.05%
2023/01/03	10	15.40	17	15.36	15.45	-7	49,698	-0.01%
2022/12/30	10	15.04	9.6	15.05	15.00	0.4	50,119	0.00%
2022/12/29	4	15.05	10	15.05	15.10	-6	50,577	-0.01%
2022/12/28	9.5	15.22	20	15.32	15.15	-10.5	50,869	-0.02%
2022/12/27	3.5	15.57	14	15.63	15.50	-10.5	51,404	-0.02%
2022/12/26	0	0.00	5	15.59	15.50	-5	52,368	-0.01%
2022/12/23	11.5	15.36	17.8	15.35	15.40	-6.3	54,725	-0.01%
2022/12/22	10.5	15.25	20	15.33	15.30	-9.5	55,785	-0.02%
2022/12/21	21.5	14.71	0	0.00	14.65	21.5	55,453	0.04%
2022/12/20	31	14.87	1	15.15	14.80	30	55,931	0.05%
2022/12/19	37.4	14.99	2	15.03	14.95	35.4	57,148	0.06%
2022/12/16	35	15.15	1	15.20	15.05	34	56,796	0.06%
2022/12/15	23.8	15.51	0	0.00	15.50	23.8	54,587	0.04%
2022/12/14	12	15.85	5.6	15.86	15.75	6.4	54,581	0.01%
2022/12/13	340.6	15.81	1	15.90	15.45	339.6	54,971	0.62%	大買/鉅額交易
2022/12/12	14	15.50	2	15.58	15.70	12	55,453	0.02%
2022/12/09	8	15.78	3	15.70	15.70	5	56,026	0.01%
2022/12/08	13	15.61	0.1	15.75	15.65	12.9	57,008	0.02%
2022/12/07	68.8	15.77	30	15.90	15.65	38.8	57,693	0.07%
2022/12/06	21.1	16.14	0	0.00	16.00	21.1	58,516	0.04%
2022/12/05	2	16.65	12	16.50	16.55	-10	58,696	-0.02%
2022/12/02	23	16.25	10	16.30	16.30	13	59,056	0.02%
2022/12/01	10	16.26	34	16.38	16.35	-24	59,553	-0.04%
2022/11/30	6.7	16.07	6	16.32	16.10	0.7	59,199	0.00%
2022/11/29	41.3	15.85	41	16.15	16.15	0.3	59,111	0.00%
2022/11/28	32	16.08	3	16.25	16.00	29	59,468	0.05%
2022/11/25	4	16.31	1.4	16.46	16.30	2.6	60,387	0.00%
2022/11/24	27.3	16.34	5	16.44	16.30	22.3	60,733	0.04%
2022/11/23	313	16.50	308	16.45	16.50	5	62,915	0.01%	大買/大賣/
2022/11/22	50.2	16.17	5	16.19	16.05	45.2	62,819	0.07%
2022/11/21	119	16.41	7	16.51	16.35	112	63,211	0.18%	大買/鉅額交易
2022/11/18	31.3	16.81	20	16.87	16.70	11.3	63,887	0.02%
2022/11/17	136.8	17.32	3.6	17.20	17.05	133.2	63,460	0.21%	大買/鉅額交易
2022/11/16	23	17.71	4.4	17.72	17.55	18.6	63,225	0.03%
2022/11/15	16	17.89	38.2	17.99	18.10	-22.2	64,293	-0.03%
2022/11/14	14	17.74	32	17.90	17.95	-18	64,063	-0.03%
2022/11/11	6	17.75	116	17.95	17.70	-110	64,059	-0.17%	大賣/鉅額交易
2022/11/10	24.7	17.41	48	17.44	17.35	-23.3	64,067	-0.04%
2022/11/09	104	17.80	10.1	17.92	17.90	93.9	63,805	0.15%	大買/
2022/11/08	11	17.94	733.7	18.12	17.70	-722.7	63,853	-1.13%	大賣/鉅額交易
2022/11/07	585.2	17.81	33	17.88	17.80	552.2	64,177	0.86%	大買/鉅額交易
2022/11/04	20.2	17.70	26	17.79	17.90	-5.8	64,879	-0.01%
2022/11/03	8.5	17.72	3	18.02	17.60	5.5	64,808	0.01%
2022/11/02	22	17.70	38	17.83	18.05	-16	65,529	-0.02%
2022/11/01	7	17.35	1,034.8	17.42	17.50	-1,027.8	66,155	-1.55%	大賣/鉅額交易
2022/10/31	7.5	17.02	2.8	17.31	16.90	4.7	66,975	0.01%
2022/10/28	18	17.00	13.2	17.18	17.20	4.8	66,837	0.01%
2022/10/27	237.1	16.27	245	16.45	17.40	-7.9	66,873	-0.01%	大買/大賣/
2022/10/26	21.4	16.92	20	17.16	17.15	1.4	65,962	0.00%
2022/10/25	40.6	16.92	10	16.88	16.85	30.6	66,131	0.05%
2022/10/24	938.7	17.37	11	17.90	17.10	927.7	66,212	1.40%	大買/鉅額交易
2022/10/21	462.3	18.46	310	18.69	17.90	152.3	65,906	0.23%	大買/大賣/鉅額交易
2022/10/20	32.6	17.99	366	18.35	18.70	-333.4	65,992	-0.51%	大賣/鉅額交易
2022/10/19	5.2	17.97	3.6	18.04	18.15	1.6	65,414	0.00%
2022/10/18	19.1	18.37	70	18.35	18.20	-50.9	65,202	-0.08%
2022/10/17	36	17.70	115.8	17.98	18.00	-79.8	65,010	-0.12%	大賣/
2022/10/14	13	17.19	28	17.25	17.15	-15	63,849	-0.02%
2022/10/13	7.2	16.73	32	16.78	16.80	-24.8	63,630	-0.04%
2022/10/12	38.2	15.79	26.2	16.23	16.45	12	63,069	0.02%
2022/10/11	406.4	16.47	500.8	16.24	16.45	-94.4	62,667	-0.15%	大買/大賣/
2022/09/28	103	14.79	35	14.75	14.70	68	63,507	0.11%	大買/
2022/09/27	334	15.18	205	15.00	15.05	129	63,226	0.20%	大買/大賣/鉅額交易
2022/09/26	42	15.17	16	15.44	15.10	26	63,485	0.04%
2022/09/23	34	16.03	22	15.82	15.80	12	64,113	0.02%
2022/09/22	302	16.19	10	16.30	16.25	292	64,078	0.46%	大買/鉅額交易
2022/09/21	395	16.83	106	17.07	16.80	289	63,617	0.45%	大買/大賣/鉅額交易
2022/09/20	59	17.41	157	17.45	17.10	-98	61,581	-0.16%	大賣/
2022/09/19	7	17.80	6	17.89	17.95	1	60,728	0.00%
2022/09/16	5	18.04	23	18.02	18.10	-18	60,970	-0.03%
2022/09/15	14	17.89	899	17.69	18.00	-885	60,958	-1.45%	大賣/鉅額交易
2022/09/14	409	17.07	65	17.10	17.05	344	59,503	0.58%	大買/鉅額交易
2022/09/13	2	17.33	35	17.34	17.35	-33	59,645	-0.06%
2022/09/12	10	17.29	12	17.45	17.25	-2	60,085	0.00%
2022/09/08	15	17.49	28.2	17.49	17.35	-13.2	60,707	-0.02%
2022/09/07	407	17.40	11	17.51	17.40	396	60,637	0.65%	大買/鉅額交易
2022/09/06	45	17.47	164	17.58	17.50	-119	60,539	-0.20%	大賣/鉅額交易
2022/09/05	64	17.21	1,266	17.34	17.40	-1,202	60,114	-2.00%	大賣/鉅額交易
2022/09/02	12	16.97	34	17.03	16.90	-22	59,441	-0.04%
2022/09/01	50	17.03	606	17.04	17.10	-556	58,832	-0.95%	大賣/鉅額交易
2022/08/31	4	16.43	378	16.49	16.75	-374	58,024	-0.64%	大賣/鉅額交易
2022/08/30	21	16.43	73.1	16.51	16.40	-52.1	57,520	-0.09%
2022/08/29	36	15.58	24	15.77	15.75	12	56,864	0.02%
2022/08/26	2.5	16.10	3	16.18	16.15	-0.5	56,407	0.00%
2022/08/25	104.5	16.14	2	16.10	16.10	102.5	56,505	0.18%	大買/鉅額交易
2022/08/24	227	16.29	7	16.24	16.15	220	56,683	0.39%	大買/鉅額交易
2022/08/23	169.1	16.00	7	16.00	16.00	162.1	57,329	0.28%	大買/鉅額交易
2022/08/22	810.1	16.77	578	16.73	16.95	232.1	56,343	0.41%	大買/大賣/鉅額交易
2022/08/19	36	16.77	812.1	16.54	16.95	-776.1	56,269	-1.38%	大賣/鉅額交易
2022/08/18	325	15.89	31	15.75	15.70	294	53,985	0.54%	大買/鉅額交易
2022/08/17	20.1	16.11	104	16.00	16.15	-83.9	54,356	-0.15%	大賣/
2022/08/16	24	15.78	597	15.75	15.85	-573	53,874	-1.06%	大賣/鉅額交易
2022/08/15	32	15.24	12	15.27	15.25	20	53,367	0.04%
2022/08/12	28	15.23	7	15.22	15.10	21	53,517	0.04%
2022/08/11	32	15.19	94	15.12	15.30	-62	54,210	-0.11%
2022/08/10	4	14.36	11.5	14.36	14.35	-7.5	54,278	-0.01%
2022/08/09	3	14.30	21.5	14.39	14.45	-18.5	54,364	-0.03%
2022/08/08	10	14.20	39	14.22	14.20	-29	54,578	-0.05%
2022/08/05	1	13.95	7	13.96	13.95	-6	54,376	-0.01%
2022/08/04	1	13.85	5	13.81	13.85	-4	54,765	-0.01%
2022/08/03	8	13.86	6	13.90	13.85	2	54,823	0.00%
2022/08/02	7	13.61	76	13.74	13.90	-69	55,331	-0.12%
2022/08/01	7	13.50	13	13.57	13.55	-6	55,090	-0.01%
2022/07/29	240.5	13.28	260	13.15	13.35	-19.5	55,234	-0.04%	大買/大賣/
2022/07/28	541	13.29	479	13.42	13.25	62	54,704	0.11%	大買/大賣/
2022/07/27	114.2	13.75	37	13.64	13.70	77.2	53,948	0.14%	大買/
2022/07/26	11	14.36	3	14.40	14.30	8	53,319	0.02%
2022/07/25	29	14.48	1	14.45	14.45	28	54,054	0.05%
2022/07/22	2	14.95	13	15.04	14.85	-11	55,317	-0.02%
2022/07/21	33	14.53	16	14.83	14.80	17	56,585	0.03%
2022/07/20	5	14.92	39	14.91	14.90	-34	57,514	-0.06%
2022/07/19	7	14.59	12	14.63	14.55	-5	58,002	-0.01%
2022/07/18	8	14.68	32	14.70	14.65	-24	58,145	-0.04%
2022/07/15	51	14.30	48	14.33	14.30	3	58,078	0.01%
2022/07/14	14	14.49	3	14.58	14.60	11	58,312	0.02%
2022/07/13	65	15.28	94	14.96	14.95	-29	58,121	-0.05%
2022/07/12	141.3	14.39	126	14.50	14.25	15.3	58,172	0.03%	大買/大賣/
2022/07/11	44	14.97	0	0.00	14.75	44	58,036	0.08%
2022/07/08	18	15.48	13	15.62	15.55	5	57,867	0.01%
2022/07/07	9	14.88	10	15.26	15.20	-1	57,686	0.00%
2022/07/06	36	15.15	66	15.53	14.95	-30	57,824	-0.05%
2022/07/05	25	14.72	16	15.01	14.85	9	57,198	0.02%
2022/07/04	0	14.45	20	14.29	14.45	-20	57,114	-0.04%
2022/07/01	106	15.40	51	15.19	15.05	55	57,171	0.10%	大買/
2022/06/30	38	16.49	21	16.44	16.30	17	57,109	0.03%
2022/06/29	36	16.82	51	16.88	16.75	-15	57,352	-0.03%
2022/06/28	22	16.85	40.5	16.86	16.85	-18.5	58,041	-0.03%
2022/06/27	23.5	16.73	45	16.73	16.75	-21.5	58,572	-0.04%
2022/06/24	5	15.42	49	15.94	16.10	-44	61,307	-0.07%
2022/06/23	86	15.53	30	15.60	15.15	56	61,192	0.09%
2022/06/22	16	16.37	28	16.34	16.25	-12	60,845	-0.02%
2022/06/21	6	16.48	5	16.82	16.75	1	60,626	0.00%
2022/06/20	23.3	16.73	1	16.45	16.45	22.3	60,791	0.04%
2022/06/17	17	16.74	84	16.77	17.25	-67	60,359	-0.11%
2022/06/16	88.2	17.42	72	17.38	17.10	16.2	59,952	0.03%
2022/06/15	11	16.99	52	17.30	17.40	-41	60,520	-0.07%
2022/06/14	8.1	16.95	14	17.02	17.00	-6	61,338	-0.01%
2022/06/13	11	17.23	78	17.21	17.20	-67	63,946	-0.10%
2022/06/10	11	17.79	1	17.90	17.75	10	65,242	0.02%
2022/06/09	15	18.04	26	18.08	18.05	-11	67,691	-0.02%
2022/06/08	1	17.80	6	17.83	17.80	-5	68,390	-0.01%
2022/06/07	15	17.82	8	17.88	17.85	7	69,438	0.01%
2022/06/06	2	17.55	21	17.82	17.75	-19	70,620	-0.03%
2022/06/02	1	17.55	8	17.66	17.70	-7	72,764	-0.01%
2022/06/01	30	17.63	5	17.74	17.60	25	73,693	0.03%
2022/05/31	2	17.33	23	17.87	18.00	-21	74,434	-0.03%
2022/05/30	4	17.44	55	17.35	17.40	-51	74,004	-0.07%
2022/05/27	51	17.15	521	17.34	17.35	-470	74,191	-0.63%	大賣/鉅額交易
2022/05/26	9	17.02	13	17.05	16.95	-4	74,545	-0.01%
2022/05/25	8.1	16.78	21	16.91	17.05	-12.9	74,985	-0.02%
2022/05/24	26	16.97	31	17.01	16.85	-5	75,270	-0.01%
2022/05/23	5	17.07	4	17.06	17.05	1	75,480	0.00%
2022/05/20	5.1	17.17	1	17.20	17.20	4.1	75,949	0.01%
2022/05/19	31	17.30	8	17.41	17.25	23	76,721	0.03%
2022/05/18	16	17.80	42	17.88	18.05	-26	76,173	-0.03%
2022/05/16	5	16.98	4	17.14	17.15	1	75,680	0.00%
2022/05/13	18.1	16.97	16	17.11	17.00	2.1	76,411	0.00%
2022/05/12	3	17.10	6	17.13	17.10	-3	77,265	0.00%
2022/05/11	7.1	17.14	4	17.16	17.10	3.1	78,469	0.00%
2022/05/10	7	16.96	102	17.01	17.40	-95	79,407	-0.12%	大賣/
2022/05/09	22	17.30	12.4	17.35	17.30	9.6	80,378	0.01%
2022/05/06	7	17.58	52	17.75	17.95	-45	80,533	-0.06%
2022/05/05	2.4	18.07	19	18.06	18.05	-16.6	80,988	-0.02%
2022/05/04	16	17.70	10	17.79	17.65	6	81,507	0.01%
2022/05/03	6	17.45	16	17.49	17.70	-10	83,422	-0.01%
2022/04/29	39	17.05	43	17.10	17.15	-4	84,760	0.00%
2022/04/28	32	16.52	50	16.84	17.10	-18	87,323	-0.02%
2022/04/27	131.3	16.03	119	16.23	16.30	12.3	87,355	0.01%	大買/大賣/
2022/04/26	569.1	17.27	453	17.05	17.00	116.1	85,712	0.14%	大買/大賣/鉅額交易
2022/04/25	181	18.00	18	17.99	17.70	163	84,497	0.19%	大買/鉅額交易
2022/04/22	211	18.55	4	18.51	18.45	207	84,090	0.25%	大買/鉅額交易
2022/04/21	12	18.49	13	18.62	18.55	-1	84,821	0.00%
2022/04/20	123	18.57	109.5	18.75	18.85	13.5	84,854	0.02%	大買/大賣/
2022/04/19	141	18.72	201	18.70	18.55	-60	85,321	-0.07%	大買/大賣/
2022/04/18	206.1	18.50	128	18.47	18.40	78.1	87,675	0.09%	大買/大賣/
2022/04/15	15	19.13	22	19.14	19.05	-7	88,261	-0.01%
2022/04/14	5	19.50	9	19.61	19.45	-4	89,409	0.00%
2022/04/13	3	19.52	16	19.53	19.55	-13	89,868	-0.01%
2022/04/12	19	19.08	34	19.07	19.05	-15	90,102	-0.02%
2022/04/11	53.1	19.17	19	19.36	19.00	34.1	90,530	0.04%
2022/04/08	10	19.61	14	19.73	19.70	-4	90,360	0.00%
2022/04/07	52	19.68	9	19.66	19.50	43	91,183	0.05%
2022/04/06	9	19.91	26	19.96	20.10	-17	90,814	-0.02%
2022/04/01	46	19.61	8	19.59	19.70	38	90,382	0.04%
2022/03/31	141	19.85	119	19.99	19.85	22	90,483	0.02%	大買/大賣/
2022/03/30	111	20.12	29	20.06	20.00	82	89,823	0.09%	大買/
2022/03/29	176	20.13	396	20.16	20.05	-220	89,719	-0.25%	大買/大賣/鉅額交易
2022/03/28	73.5	20.32	16	20.23	20.45	57.5	87,499	0.07%
2022/03/25	31.5	20.77	20	20.78	20.65	11.5	88,385	0.01%
2022/03/24	14	21.13	8.2	21.17	21.05	5.8	89,059	0.01%
2022/03/23	43	21.17	57	21.32	21.30	-14	91,456	-0.02%
2022/03/22	80	21.05	34	21.09	21.15	46	94,748	0.05%
2022/03/21	107.5	21.05	52	21.07	21.10	55.5	97,063	0.06%	大買/
2022/03/18	22	20.92	0	0.00	21.05	22	97,527	0.02%
2022/03/17	47	21.15	24	21.23	21.25	23	97,422	0.02%
2022/03/16	146.3	21.40	35	21.36	21.15	111.3	97,692	0.11%	大買/鉅額交易
2022/03/15	41.1	21.99	111.7	22.08	22.15	-70.7	99,439	-0.07%	大賣/
2022/03/14	62.1	22.19	205.7	22.09	22.30	-143.6	99,793	-0.14%	大賣/鉅額交易
2022/03/11	64	21.41	50	21.44	21.50	14	99,555	0.01%
2022/03/10	61	21.28	19.8	21.40	21.25	41.2	99,123	0.04%
2022/03/09	35	21.33	8	21.19	21.05	27	99,399	0.03%
2022/03/08	10.8	21.21	78	21.28	21.20	-67.3	98,690	-0.07%
2022/03/07	31	20.79	89	20.75	20.70	-58	97,218	-0.06%
2022/03/04	28	21.23	48	21.41	21.20	-20	99,175	-0.02%
2022/03/03	28	21.18	74	21.21	21.10	-46	99,128	-0.05%
2022/03/02	6	20.93	21	20.94	21.00	-15	99,573	-0.02%
2022/03/01	184	20.88	56	20.98	20.95	128	99,942	0.13%	大買/鉅額交易
2022/02/25	11	20.40	84	20.47	20.55	-73	99,702	-0.07%
2022/02/24	20	20.45	9	20.48	20.35	11	100,627	0.01%
2022/02/23	16	20.75	99.2	20.83	20.70	-83.2	101,741	-0.08%
2022/02/22	141.1	20.65	61	20.69	20.60	80.1	104,864	0.08%	大買/
2022/02/21	33	20.68	47	20.92	21.10	-14	109,597	-0.01%
2022/02/18	23.6	20.36	15	20.42	20.40	8.6	109,862	0.01%
2022/02/17	6	20.52	7	20.56	20.60	-1	110,889	0.00%
2022/02/16	51.6	20.59	2	20.53	20.45	49.6	111,129	0.04%
2022/02/15	64.1	20.59	34	20.56	20.40	30.1	110,862	0.03%
2022/02/14	145.2	20.89	35	20.89	20.95	110.2	110,868	0.10%	大買/鉅額交易
2022/02/11	101.2	21.33	38	21.42	21.60	63.2	111,298	0.06%	大買/
2022/02/10	51	21.71	113	21.88	21.90	-62	111,699	-0.06%	大賣/
2022/02/09	138	21.44	165	21.54	21.70	-27	113,238	-0.02%	大買/大賣/
2022/02/08	39	20.74	12	20.79	20.70	27	116,009	0.02%
2022/02/07	47	20.33	32	20.65	20.85	15	116,730	0.01%
2022/01/26	322	19.86	585	19.96	20.15	-263	118,058	-0.22%	大買/大賣/鉅額交易
2022/01/25	1,399.6	20.04	1,116	19.60	19.60	283.6	118,100	0.24%	大買/大賣/鉅額交易
2022/01/24	1,202.6	20.50	1,274.5	20.31	20.30	-72	117,332	-0.06%	大買/大賣/
2022/01/21	852.1	21.25	617	21.17	21.10	235.1	119,228	0.20%	大買/大賣/鉅額交易
2022/01/20	104	22.45	90	22.57	22.35	14	122,621	0.01%	大買/
2022/01/19	12.1	21.77	50	21.72	21.75	-38	121,778	-0.03%
2022/01/18	427.1	22.14	318	21.90	21.85	109.1	121,756	0.09%	大買/大賣/鉅額交易
2022/01/17	235.1	22.02	10	21.98	21.90	225.1	121,603	0.19%	大買/鉅額交易
2022/01/14	618	22.06	523	21.94	22.00	95	121,525	0.08%	大買/大賣/
2022/01/13	69	22.40	5	22.42	22.40	64	121,397	0.05%
2022/01/12	2,094	23.04	9.2	22.92	22.65	2,084.8	121,829	1.71%	大買/鉅額交易
2022/01/11	38	22.94	1,725	22.93	22.85	-1,687	121,171	-1.39%	大賣/鉅額交易
2022/01/10	25	22.44	417.8	22.54	22.50	-392.8	118,981	-0.33%	大賣/鉅額交易
2022/01/07	1,358	22.23	131.2	21.94	21.85	1,226.8	118,475	1.04%	大買/大賣/鉅額交易
2022/01/06	768	22.42	884	22.46	22.40	-116	117,540	-0.10%	大買/大賣/鉅額交易
2022/01/05	22	22.78	22	22.79	22.80	0	117,388	0.00%
2022/01/04	448.2	22.97	834	23.21	22.95	-385.8	117,762	-0.33%	大買/大賣/鉅額交易
2022/01/03	83	22.75	10	22.72	22.60	73	117,687	0.06%
2021/12/30	52	22.97	52	23.00	22.90	0	117,656	0.00%
2021/12/29	33	22.71	16	22.79	22.75	17	117,965	0.01%
2021/12/28	327	22.70	10	22.69	22.65	317	119,889	0.26%	大買/鉅額交易
2021/12/27	6	22.76	48	22.76	22.70	-42	120,475	-0.03%
2021/12/24	74	22.36	53	22.50	22.45	21	121,100	0.02%
2021/12/23	31	22.33	72.4	22.31	22.20	-41.4	123,508	-0.03%
2021/12/22	131	22.48	88	22.41	22.25	43	124,241	0.03%	大買/
2021/12/21	431	22.50	331	22.59	22.35	100	124,643	0.08%	大買/大賣/
2021/12/20	663	23.07	36	23.10	22.85	627	125,389	0.50%	大買/鉅額交易
2021/12/17	774	23.19	349.7	23.16	23.10	424.3	125,587	0.34%	大買/大賣/鉅額交易
2021/12/16	45	23.32	133	23.28	23.15	-88	124,834	-0.07%	大賣/
2021/12/15	43	22.32	236	22.67	22.90	-193	123,796	-0.16%	大賣/鉅額交易
2021/12/14	56	21.72	21	21.73	21.55	35	122,524	0.03%
2021/12/13	80.5	22.12	97	22.23	22.00	-16.5	122,333	-0.01%
2021/12/10	153	22.23	96	22.44	22.20	57	122,497	0.05%	大買/
2021/12/09	181	22.61	194.1	22.74	22.20	-13.1	121,242	-0.01%	大買/大賣/
2021/12/08	47	21.88	64	21.99	21.90	-17	117,288	-0.01%
2021/12/07	47	21.61	194	21.59	21.90	-147	117,038	-0.13%	大賣/鉅額交易
2021/12/06	56	20.79	20	20.98	21.10	36	115,509	0.03%
2021/12/03	121	20.85	236	20.97	20.85	-115	116,018	-0.10%	大買/大賣/鉅額交易
2021/12/02	60	20.54	68	20.73	20.50	-8	117,285	-0.01%
2021/12/01	3	20.40	15.1	20.43	20.50	-12.1	119,720	-0.01%
2021/11/30	316	20.71	144	20.47	20.10	172	119,877	0.14%	大買/大賣/鉅額交易
2021/11/29	29	20.10	287	19.93	20.65	-258	118,967	-0.22%	大賣/鉅額交易
2021/11/26	125	20.99	125.5	21.01	20.55	-0.5	119,196	0.00%	大買/大賣/
2021/11/25	16	21.03	15.5	21.08	21.05	0.5	120,564	0.00%
2021/11/24	22	21.01	23	21.11	21.15	-1	120,798	0.00%
2021/11/23	158	21.17	19	21.12	21.05	139	122,295	0.11%	大買/鉅額交易
2021/11/22	350	22.15	118	22.15	21.85	232	121,931	0.19%	大買/大賣/鉅額交易
2021/11/19	245	21.91	316	21.99	21.85	-71	122,249	-0.06%	大買/大賣/
2021/11/18	57	21.29	522.6	21.16	21.50	-465.6	123,710	-0.38%	大賣/鉅額交易
2021/11/17	40	19.92	70	20.08	20.10	-30	120,102	-0.02%
2021/11/16	127.5	19.79	318.3	20.12	19.60	-190.8	121,541	-0.16%	大買/大賣/鉅額交易
2021/11/15	156	20.24	68	20.33	20.30	88	121,835	0.07%	大買/
2021/11/12	46	20.08	25	20.15	20.30	21	122,827	0.02%
2021/11/11	46	20.20	15	20.09	19.90	31	123,327	0.03%
2021/11/10	86	20.48	41.1	20.40	20.00	44.9	124,091	0.04%
2021/11/09	62	20.80	20	20.96	20.55	42	123,581	0.03%
2021/11/08	84.3	20.74	211	21.06	21.10	-126.7	122,103	-0.10%	大賣/鉅額交易
2021/11/05	180.6	20.42	381	20.48	20.70	-200.4	120,920	-0.17%	大買/大賣/鉅額交易
2021/11/04	104	19.83	68	19.86	19.60	36	117,087	0.03%	大買/
2021/11/03	143	19.57	313	19.59	19.95	-170	117,762	-0.14%	大買/大賣/鉅額交易
2021/11/02	44	19.11	31	19.23	19.00	13	117,883	0.01%
2021/11/01	97	19.45	34	19.35	19.20	63	123,324	0.05%
2021/10/29	130	19.19	207	19.16	19.20	-77	133,563	-0.06%	大買/大賣/
2021/10/28	648	18.99	925	19.03	19.15	-277	131,719	-0.21%	大買/大賣/鉅額交易
2021/10/27	77	17.51	47	17.58	17.60	30	126,919	0.02%
2021/10/26	6	17.12	15	17.16	17.25	-9	129,143	-0.01%
2021/10/25	31	17.05	3	17.00	17.15	28	132,427	0.02%
2021/10/22	18	16.88	2	16.85	16.85	16	134,789	0.01%
2021/10/21	24	16.95	13.8	17.05	17.20	10.2	135,428	0.01%
2021/10/20	97	17.54	2	17.00	17.00	95	137,167	0.07%
2021/10/19	31	17.53	34	17.55	17.60	-3	138,629	0.00%
2021/10/18	6	17.26	57	17.16	17.25	-51	141,365	-0.04%
2021/10/15	84	17.28	34	17.40	17.35	50	145,146	0.03%
2021/10/14	64.1	17.07	57	17.00	17.05	7.1	146,547	0.00%
2021/10/13	35.3	16.88	18.2	16.93	16.80	17.1	147,065	0.01%
2021/10/12	67	17.11	17	17.29	17.05	50	148,479	0.03%
2021/10/08	39	17.31	10	17.55	17.10	29	149,665	0.02%
2021/10/07	96	17.60	3.2	17.50	17.40	92.8	152,030	0.06%
2021/10/06	81	17.57	23	17.58	17.50	58	153,066	0.04%
2021/10/05	165	17.39	156	17.54	17.85	9	153,049	0.01%	大買/大賣/
2021/10/04	112	17.20	73	16.98	16.80	39	153,365	0.03%	大買/
2021/10/01	85.4	17.61	11	17.82	17.25	74.4	158,101	0.05%
2021/09/30	170	17.79	101	18.03	17.65	69	158,013	0.04%	大買/大賣/
2021/09/29	63.2	17.95	134	17.94	18.10	-70.8	156,613	-0.05%	大賣/
2021/09/28	44	17.86	49	18.01	17.95	-5	156,911	0.00%
2021/09/27	124	17.88	56.1	17.90	18.15	67.9	158,220	0.04%	大買/
2021/09/24	85	17.47	221.5	17.38	17.50	-136.5	157,862	-0.09%	大賣/鉅額交易
2021/09/23	91.1	16.87	30	16.83	16.85	61.1	158,006	0.04%
2021/09/22	140.2	16.59	85	16.71	16.95	55.2	159,084	0.03%	大買/
2021/09/17	26.8	17.52	56.8	17.73	17.45	-30	158,354	-0.02%
2021/09/16	83	17.54	7.4	17.56	17.60	75.6	159,195	0.05%
2021/09/15	35.4	17.73	54	17.92	17.80	-18.6	161,304	-0.01%
2021/09/14	56.3	17.79	32	17.76	17.65	24.3	165,014	0.01%
2021/09/13	15	17.91	23	17.87	17.95	-8	168,348	0.00%
2021/09/10	106	17.99	192	17.96	17.90	-86	172,076	-0.05%	大買/大賣/
2021/09/09	53	17.65	24	17.68	17.70	29	179,050	0.02%
2021/09/08	83	17.18	87	17.42	17.50	-4	184,944	0.00%
2021/09/07	46	17.47	99	17.51	17.60	-53	189,676	-0.03%
2021/09/06	213	16.71	357	16.87	16.95	-144	190,974	-0.08%	大買/大賣/鉅額交易
2021/09/03	32	17.37	35	17.37	17.25	-3	191,417	0.00%
2021/09/02	186	17.39	70	17.27	17.25	116	195,925	0.06%	大買/鉅額交易
2021/09/01	90	17.79	77.7	17.81	17.80	12.3	198,642	0.01%
2021/08/31	105.1	17.58	496	17.55	17.60	-390.9	200,162	-0.20%	大買/大賣/鉅額交易
2021/08/30	90	18.11	162	17.98	18.00	-72	205,952	-0.03%	大賣/
2021/08/27	355	18.23	246.2	18.24	18.10	108.8	208,608	0.05%	大買/大賣/鉅額交易
2021/08/26	17	17.93	11.1	18.11	17.90	5.9	212,743	0.00%
2021/08/25	138.6	18.02	115	18.04	18.00	23.6	217,778	0.01%	大買/大賣/
2021/08/24	311.1	18.13	70	18.25	17.80	241.1	226,141	0.11%	大買/鉅額交易
2021/08/23	405.1	19.04	64	19.04	19.05	341.1	232,921	0.15%	大買/鉅額交易
2021/08/20	202.7	19.19	250	19.17	19.05	-47.3	235,866	-0.02%	大買/大賣/
2021/08/19	244	19.96	42	19.82	19.75	202	238,274	0.08%	大買/鉅額交易
2021/08/18	53	20.15	14	20.38	20.70	39	239,874	0.02%
2021/08/17	64	19.99	243	20.04	19.85	-179	245,325	-0.07%	大賣/鉅額交易
2021/08/16	751	19.95	568	19.96	19.90	183	249,064	0.07%	大買/大賣/鉅額交易
2021/08/13	132.1	20.62	37	20.60	20.40	95.1	252,869	0.04%	大買/
2021/08/12	47	20.95	62.2	20.75	20.75	-15.2	257,186	-0.01%
2021/08/11	74	21.03	128.5	20.94	20.85	-54.5	268,467	-0.02%	大賣/
2021/08/10	32	21.43	44.3	21.29	21.15	-12.3	271,844	0.00%
2021/08/09	63	21.41	276.3	21.81	21.60	-213.3	276,800	-0.08%	大賣/鉅額交易
2021/08/06	326	21.78	44.8	21.79	21.60	281.2	281,226	0.10%	大買/鉅額交易
2021/08/05	1,118	22.76	661	22.62	22.30	457	286,359	0.16%	大買/大賣/鉅額交易
2021/08/04	644.7	22.35	1,971.2	22.37	23.40	-1,326.5	289,340	-0.46%	大買/大賣/鉅額交易
2021/08/03	684	21.54	265	21.54	21.35	419	283,352	0.15%	大買/大賣/鉅額交易
2021/08/02	113.2	20.49	124.2	20.85	21.30	-11	285,803	0.00%	大買/大賣/
2021/07/30	511	21.10	72	21.25	20.65	439	290,396	0.15%	大買/鉅額交易
2021/07/29	551	21.23	33.2	21.16	21.05	517.8	293,925	0.18%	大買/鉅額交易
2021/07/28	75	20.14	113	20.69	21.25	-38	296,153	-0.01%	大賣/
2021/07/27	71	20.77	36	20.66	20.50	35	302,842	0.01%
2021/07/26	54	21.16	84.2	21.35	21.15	-30.2	308,974	-0.01%
2021/07/23	54	20.21	171.3	20.24	20.70	-117.3	313,894	-0.04%	大賣/鉅額交易
2021/07/22	218	19.84	1,590	19.81	19.70	-1,372	318,569	-0.43%	大買/大賣/鉅額交易
2021/07/21	871	19.69	239	20.09	19.15	632	321,103	0.20%	大買/大賣/鉅額交易
2021/07/20	598.1	20.34	121.1	20.31	20.10	477	321,935	0.15%	大買/大賣/鉅額交易
2021/07/19	106	20.97	125	20.98	20.90	-19	324,566	-0.01%	大買/大賣/
2021/07/16	123.1	21.47	30	21.83	21.35	93.1	334,747	0.03%	大買/
2021/07/15	122	21.11	175	21.40	21.60	-53	339,644	-0.02%	大買/大賣/
2021/07/14	257.4	20.98	28	21.38	20.85	229.4	341,827	0.07%	大買/鉅額交易
2021/07/13	149.1	22.23	96	22.31	21.95	53.1	343,528	0.02%	大買/
2021/07/12	329.4	22.27	186	22.69	22.10	143.4	343,533	0.04%	大買/大賣/鉅額交易
2021/07/09	2,216	22.33	1,690.1	22.55	22.25	525.9	346,231	0.15%	大買/大賣/鉅額交易
2021/07/08	436	22.57	1,656.9	23.15	22.25	-1,220.9	350,367	-0.35%	大買/大賣/鉅額交易
2021/07/07	461.5	22.17	71	21.94	21.75	390.5	350,812	0.11%	大買/鉅額交易
2021/07/06	390.2	22.15	66	22.13	22.00	324.2	355,037	0.09%	大買/鉅額交易
2021/07/05	148.3	22.43	90.1	22.47	22.50	58.2	358,562	0.02%	大買/
2021/07/02	315	22.75	348	22.69	22.60	-33	360,657	-0.01%	大買/大賣/
2021/07/01	346	22.68	168	22.85	22.25	178	363,816	0.05%	大買/大賣/鉅額交易
2021/06/30	148	22.47	95	22.59	22.65	53	363,637	0.01%	大買/
2021/06/29	868	23.23	76	22.94	22.45	792	363,907	0.22%	大買/鉅額交易
2021/06/28	103	23.27	99	23.23	23.50	4	363,113	0.00%	大買/
2021/06/25	108	23.56	211	23.74	23.05	-103	364,671	-0.03%	大買/大賣/鉅額交易
2021/06/24	56.1	23.80	37	23.88	23.65	19.1	369,748	0.01%
2021/06/23	259.6	23.95	418.4	24.08	24.20	-158.8	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	193	23.56	230	23.85	23.50	-37	370,256	-0.01%	大買/大賣/
2021/06/21	717	22.74	751	23.06	23.10	-34	370,860	-0.01%	大買/大賣/
2021/06/18	468	22.99	1,447	23.03	22.50	-979	372,332	-0.26%	大買/大賣/鉅額交易
2021/06/17	769	21.47	885	21.71	22.85	-116	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	292	21.24	205	21.25	20.80	87	366,335	0.02%	大買/大賣/
2021/06/15	109	22.40	51.1	22.40	22.20	57.9	363,539	0.02%	大買/
2021/06/11	71	23.04	139	22.99	23.05	-68	360,778	-0.02%	大賣/
2021/06/09	1,883	24.66	453	25.13	23.85	1,430	353,461	0.40%	大買/大賣/鉅額交易
2021/06/08	446	25.16	76	24.92	24.85	370	350,330	0.11%	大買/鉅額交易
2021/06/07	656	25.08	2,157	25.21	25.30	-1,501	348,485	-0.43%	大買/大賣/鉅額交易
2021/06/04	1,902	24.80	1,223	24.78	24.40	679	341,910	0.20%	大買/大賣/鉅額交易
2021/06/03	778.5	24.89	735.5	25.20	24.85	43	339,958	0.01%	大買/大賣/
2021/06/02	983	25.16	791	25.88	24.95	192	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	4,023.1	26.15	2,998.2	26.38	25.70	1,024.8	332,510	0.31%	大買/大賣/鉅額交易
2021/05/31	959.1	24.43	1,120.1	24.76	25.85	-161.1	325,038	-0.05%	大買/大賣/鉅額交易
2021/05/28	303.5	23.40	328	23.51	23.50	-24.5	316,300	-0.01%	大買/大賣/
2021/05/27	223	22.23	1,529	22.48	22.50	-1,306	315,403	-0.41%	大買/大賣/鉅額交易
2021/05/26	506	22.54	319	22.32	22.20	187	317,185	0.06%	大買/大賣/鉅額交易
2021/05/25	3,029	23.06	2,089	23.28	22.85	940	323,840	0.29%	大買/大賣/鉅額交易
2021/05/24	127	22.19	964	22.22	22.60	-837	322,187	-0.26%	大買/大賣/鉅額交易
2021/05/21	718	22.01	682	22.35	21.70	36	320,222	0.01%	大買/大賣/
2021/05/20	839.2	22.25	348	22.65	21.85	491.2	319,431	0.15%	大買/大賣/鉅額交易
2021/05/19	739	22.64	746	23.32	23.25	-7	319,104	0.00%	大買/大賣/
2021/05/18	66.5	21.74	187.5	21.67	22.00	-121	309,564	-0.04%	大賣/鉅額交易
2021/05/17	174	20.45	691	20.65	20.00	-517	308,115	-0.17%	大買/大賣/鉅額交易
2021/05/14	1,170	22.45	882.2	22.82	21.85	287.8	309,082	0.09%	大買/大賣/鉅額交易
2021/05/13	704.9	20.90	956	21.24	21.80	-251.1	312,544	-0.08%	大買/大賣/鉅額交易
2021/05/12	755.4	22.92	511	22.90	22.00	244.4	316,403	0.08%	大買/大賣/鉅額交易
2021/05/11	794	24.46	65.1	24.64	24.20	729	319,422	0.23%	大買/鉅額交易
2021/05/10	450	27.37	152	27.34	26.85	298	323,537	0.09%	大買/大賣/鉅額交易
2021/05/07	366	27.04	310.6	26.79	28.15	55.5	327,224	0.02%	大買/大賣/
2021/05/06	314.5	26.19	350	26.94	25.70	-35.5	322,321	-0.01%	大買/大賣/
2021/05/05	367.4	27.49	671	27.53	27.00	-303.6	317,371	-0.10%	大買/大賣/鉅額交易
2021/05/04	953.8	27.50	352.2	28.02	27.40	601.6	313,357	0.19%	大買/大賣/鉅額交易
2021/05/03	445.4	30.64	528	30.42	29.85	-82.7	305,916	-0.03%	大買/大賣/
2021/04/29	289	33.42	256	33.64	33.15	33	300,117	0.01%	大買/大賣/
2021/04/28	298.8	32.53	413.1	32.52	33.35	-114.3	295,309	-0.04%	大買/大賣/鉅額交易
2021/04/27	325	31.16	463	31.28	31.10	-138	291,612	-0.05%	大買/大賣/鉅額交易
2021/04/26	205	29.87	310.3	29.72	30.20	-105.2	287,190	-0.04%	大買/大賣/鉅額交易
2021/04/23	308.7	28.34	365	27.94	28.85	-56.4	284,804	-0.02%	大買/大賣/
2021/04/22	474.1	29.60	309.1	29.83	28.00	165	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	142.1	28.85	278.3	28.37	29.10	-136.2	275,824	-0.05%	大買/大賣/鉅額交易
2021/04/20	463.1	27.25	80	27.10	26.90	383.1	277,998	0.14%	大買/鉅額交易
2021/04/19	112	26.67	437.7	26.50	27.20	-325.7	275,391	-0.12%	大買/大賣/鉅額交易
2021/04/16	183	25.54	217.3	25.49	25.85	-34.3	272,365	-0.01%	大買/大賣/
2021/04/15	365.1	25.22	126	25.38	25.30	239	272,419	0.09%	大買/大賣/鉅額交易
2021/04/14	278	25.24	365.1	25.00	24.80	-87.1	271,203	-0.03%	大買/大賣/
2021/04/13	205	26.25	85	26.25	25.60	120	268,713	0.04%	大買/鉅額交易
2021/04/12	208.1	26.30	255.2	26.49	27.05	-47.1	263,863	-0.02%	大買/大賣/
2021/04/09	86.5	24.79	122.8	24.59	24.60	-36.3	260,029	-0.01%	大賣/
2021/04/08	184.3	23.35	76	23.42	23.35	108.3	259,377	0.04%	大買/鉅額交易
2021/04/07	89.1	22.57	615.6	22.32	23.20	-526.5	258,500	-0.20%	大賣/鉅額交易
2021/04/06	424.5	21.64	39	21.45	21.15	385.5	255,392	0.15%	大買/鉅額交易
2021/04/01	83	20.82	50	20.88	21.05	33	258,158	0.01%
2021/03/31	46.8	21.21	78	21.31	21.05	-31.2	259,278	-0.01%
2021/03/30	110	21.45	141	21.46	21.50	-31	257,948	-0.01%	大買/大賣/
2021/03/29	406	20.98	473.1	21.29	21.30	-67	255,665	-0.03%	大買/大賣/
2021/03/26	43	19.71	487.7	19.80	20.15	-444.7	251,986	-0.18%	大賣/鉅額交易
2021/03/25	527	20.06	521	20.55	19.50	6	250,592	0.00%	大買/大賣/
2021/03/24	405	19.93	1,605	20.23	20.50	-1,200	247,668	-0.48%	大買/大賣/鉅額交易
2021/03/23	1,845	20.20	577	20.58	19.75	1,268	245,875	0.52%	大買/大賣/鉅額交易
2021/03/22	615	19.58	654	19.76	20.00	-39	241,654	-0.02%	大買/大賣/
2021/03/19	64	19.04	41	19.08	19.10	23	238,404	0.01%
2021/03/18	86	19.18	108	19.21	19.10	-22	243,989	-0.01%	大賣/
2021/03/17	98	18.50	331	18.57	18.65	-233	245,166	-0.10%	大賣/鉅額交易
2021/03/16	233	18.41	57.1	18.49	18.40	175.9	247,794	0.07%	大買/鉅額交易
2021/03/15	32	18.43	16	18.48	18.40	16	251,175	0.01%
2021/03/12	10.2	18.38	50.4	18.59	18.60	-40.2	255,463	-0.02%
2021/03/11	40	18.43	10	18.49	18.45	30	265,164	0.01%
2021/03/10	38	18.52	75	18.74	18.40	-37	271,749	-0.01%
2021/03/09	41	18.29	28	18.35	18.40	13	274,882	0.00%
2021/03/08	39	18.41	58	18.43	18.20	-19	280,446	-0.01%
2021/03/05	132	18.47	124	18.48	18.50	8	286,174	0.00%	大買/大賣/
2021/03/04	53.3	19.17	354	19.28	19.05	-300.8	286,664	-0.10%	大賣/鉅額交易
2021/03/03	57.9	19.01	77	19.07	19.20	-19.1	285,611	-0.01%
2021/03/02	60	19.13	62	19.24	18.75	-2	285,318	0.00%
2021/02/26	811.9	19.12	237	19.29	18.90	574.9	282,712	0.20%	大買/大賣/鉅額交易
2021/02/25	791.7	19.57	2,345	19.96	19.85	-1,553.3	278,571	-0.56%	大買/大賣/鉅額交易
2021/02/24	102	18.49	165	18.67	18.25	-63	269,871	-0.02%	大買/大賣/
2021/02/23	101	17.92	168	17.82	17.90	-67	265,602	-0.03%	大買/大賣/
2021/02/22	200	17.90	198.2	17.91	18.05	1.9	265,563	0.00%	大買/大賣/
2021/02/19	176	16.96	233	16.98	17.05	-57	262,710	-0.02%	大買/大賣/
2021/02/18	45	16.39	25	16.45	16.40	20	258,970	0.01%
2021/02/17	413	16.46	56	16.63	16.60	357	257,639	0.14%	大買/鉅額交易
2021/02/05	252.1	16.31	154	16.26	16.10	98.1	256,773	0.04%	大買/大賣/
2021/02/04	350.2	16.80	133.1	16.90	16.45	217.1	251,320	0.09%	大買/大賣/鉅額交易
2021/02/03	552	16.75	1,275.4	17.45	17.55	-723.4	243,515	-0.30%	大買/大賣/鉅額交易
2021/02/02	1,992	16.35	2,072	16.52	16.45	-80	234,068	-0.03%	大買/大賣/
2021/02/01	1,566.1	15.42	1,671.1	15.68	15.85	-105.1	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	116	15.06	738.8	15.11	14.75	-622.8	214,745	-0.29%	大買/大賣/鉅額交易
2021/01/28	160	14.16	135	14.30	14.50	25	207,182	0.01%	大買/大賣/
2021/01/27	134	14.14	146.2	14.24	14.40	-12.2	206,923	-0.01%	大買/大賣/
2021/01/26	621	14.49	77	14.34	14.20	544	206,049	0.26%	大買/鉅額交易
2021/01/25	901	14.55	828	14.68	14.70	73	205,116	0.04%	大買/大賣/
2021/01/22	1,060	14.23	1,995	14.41	14.50	-935	205,961	-0.45%	大買/大賣/鉅額交易
2021/01/21	1,004	14.29	1,627.1	14.58	14.10	-623.1	207,292	-0.30%	大買/大賣/鉅額交易
2021/01/20	1,133	14.01	209	14.32	13.75	924	205,195	0.45%	大買/大賣/鉅額交易
2021/01/19	283	14.80	108	14.65	14.70	175	202,641	0.09%	大買/大賣/鉅額交易
2021/01/18	968	14.80	1,032	14.97	14.80	-64	203,109	-0.03%	大買/大賣/
2021/01/15	431	14.94	39	14.66	14.70	392	200,845	0.20%	大買/鉅額交易
2021/01/14	422	15.10	1,204	15.23	14.80	-782	198,778	-0.39%	大買/大賣/鉅額交易
2021/01/13	955	15.10	2,868.4	14.86	15.05	-1,913.4	195,739	-0.98%	大買/大賣/鉅額交易
2021/01/12	205	14.19	116	13.92	13.90	89	187,056	0.05%	大買/大賣/
2021/01/11	86	14.12	57	14.16	14.15	29	186,026	0.02%
2021/01/08	240	13.47	284	13.55	13.90	-44	184,891	-0.02%	大買/大賣/
2021/01/07	152	13.70	282	13.80	13.80	-130	184,208	-0.07%	大買/大賣/鉅額交易
2021/01/06	623.1	13.26	575	13.34	13.50	48.1	183,426	0.03%	大買/大賣/
2021/01/05	145	13.98	98.8	13.90	14.00	46.2	181,356	0.03%	大買/
2021/01/04	335	14.14	284	14.09	14.20	51	181,587	0.03%	大買/大賣/
2020/12/31	1,338.1	14.17	72	14.11	14.00	1,266.1	180,958	0.70%	大買/鉅額交易
2020/12/30	387	14.69	103	14.69	14.65	284	177,696	0.16%	大買/大賣/鉅額交易
2020/12/29	1,103	15.40	78	15.25	15.10	1,025	176,433	0.58%	大買/鉅額交易
2020/12/28	473	15.33	547	15.52	15.50	-74	174,487	-0.04%	大買/大賣/
2020/12/25	127	15.12	1,484	14.97	15.15	-1,357	170,356	-0.80%	大買/大賣/鉅額交易
2020/12/24	731	14.70	5	14.59	14.60	726	167,832	0.43%	大買/鉅額交易
2020/12/23	672	14.59	74	14.56	14.55	598	167,964	0.36%	大買/鉅額交易
2020/12/22	184	14.76	337	14.98	14.45	-153	169,185	-0.09%	大買/大賣/鉅額交易
2020/12/21	535	14.51	378	14.59	14.65	157	168,366	0.09%	大買/大賣/鉅額交易
2020/12/18	103	14.77	43	14.65	14.50	60	167,864	0.04%	大買/
2020/12/17	79.1	14.87	85.2	14.91	15.00	-6.1	167,100	0.00%
2020/12/16	131	14.61	156	14.72	14.75	-25	165,950	-0.02%	大買/大賣/
2020/12/15	234.1	15.16	82	14.90	14.55	152.1	165,452	0.09%	大買/鉅額交易
2020/12/14	144	15.46	409	15.62	15.20	-265	162,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	331	15.28	36	15.01	14.85	295	157,889	0.19%	大買/鉅額交易
2020/12/10	255	15.35	151	15.49	15.10	104	155,187	0.07%	大買/大賣/鉅額交易
2020/12/09	341	15.23	398	15.32	15.60	-57	152,493	-0.04%	大買/大賣/
2020/12/08	337	14.84	73	14.95	14.85	264	150,789	0.18%	大買/鉅額交易
2020/12/07	437.4	15.68	153	15.47	15.20	284.4	150,955	0.19%	大買/大賣/鉅額交易
2020/12/04	162	14.76	382.1	15.19	15.40	-220.1	144,111	-0.15%	大買/大賣/鉅額交易
2020/12/03	76	14.02	778	14.03	14.00	-702	139,130	-0.50%	大賣/鉅額交易
2020/12/02	1,025	13.73	1,482	13.51	13.85	-457	138,642	-0.33%	大買/大賣/鉅額交易
2020/12/01	1,239	12.91	782	12.92	13.15	457	140,410	0.33%	大買/大賣/鉅額交易
2020/11/30	233	12.15	256	12.23	12.20	-23	143,168	-0.02%	大買/大賣/
2020/11/27	270	12.18	117	11.97	12.00	153	141,592	0.11%	大買/大賣/鉅額交易
2020/11/26	145	11.88	153	12.01	12.10	-8	141,670	-0.01%	大買/大賣/
2020/11/25	74	11.91	37	11.87	11.70	37	141,188	0.03%
2020/11/24	51	11.74	204	11.80	11.80	-153	142,240	-0.11%	大賣/鉅額交易
2020/11/23	43	11.40	116.3	11.45	11.50	-73.3	146,911	-0.05%	大賣/
2020/11/20	202	11.30	188	11.24	11.30	14	147,253	0.01%	大買/大賣/
2020/11/19	292	11.12	5,333	11.33	11.25	-5,041	147,273	-3.42%	大買/大賣/鉅額交易
2020/11/18	215	10.46	232	10.62	10.90	-17	146,405	-0.01%	大買/大賣/
2020/11/17	248	10.50	11.2	10.55	10.50	236.8	145,759	0.16%	大買/鉅額交易
2020/11/16	426	10.70	8	10.74	10.65	418	146,979	0.28%	大買/鉅額交易
2020/11/13	57	10.52	106	10.43	10.55	-49	146,995	-0.03%	大賣/
2020/11/12	334	10.75	105	10.90	10.70	229	144,648	0.16%	大買/大賣/鉅額交易
2020/11/11	1,273.1	10.99	178	10.96	10.95	1,095.1	143,583	0.76%	大買/大賣/鉅額交易
2020/11/10	1,141	11.36	2	11.25	11.20	1,139	141,808	0.80%	大買/鉅額交易
2020/11/09	1,044	11.42	24.1	11.48	11.55	1,019.9	140,232	0.73%	大買/鉅額交易
2020/11/06	295	11.45	3	11.48	11.45	292	139,185	0.21%	大買/鉅額交易
2020/11/05	38	11.69	11	11.70	11.70	27	138,194	0.02%
2020/11/04	1,034	11.82	6	11.88	11.65	1,028	138,489	0.74%	大買/鉅額交易
2020/11/03	10	11.80	155.3	11.72	11.80	-145.3	137,733	-0.11%	大賣/鉅額交易
2020/11/02	305	11.55	844	11.64	11.55	-539	137,675	-0.39%	大買/大賣/鉅額交易
2020/10/30	567.2	11.57	218	11.76	11.55	349.2	138,184	0.25%	大買/大賣/鉅額交易
2020/10/29	9	11.58	550	11.66	11.80	-541	137,393	-0.39%	大賣/鉅額交易
2020/10/28	572	11.54	102	11.55	11.45	470	135,750	0.35%	大買/大賣/鉅額交易
2020/10/27	582	11.70	758	11.79	11.80	-176	137,863	-0.13%	大買/大賣/鉅額交易
2020/10/26	916	11.67	2,139	11.83	11.80	-1,223	138,152	-0.89%	大買/大賣/鉅額交易
2020/10/23	2	11.55	42	11.53	11.55	-40	136,717	-0.03%
2020/10/22	12	11.46	6	11.50	11.50	6	136,998	0.00%
2020/10/21	8	11.53	636	11.58	11.55	-628	137,628	-0.46%	大賣/鉅額交易
2020/10/20	80	11.32	21	11.39	11.30	59	138,640	0.04%
2020/10/19	38	11.40	69	11.55	11.40	-31	139,105	-0.02%
2020/10/16	630	11.36	16	11.52	11.30	614	139,243	0.44%	大買/鉅額交易
2020/10/15	253	11.58	22	11.66	11.65	231	139,039	0.17%	大買/鉅額交易
2020/10/14	101	11.82	56	11.77	11.60	45	137,975	0.03%	大買/
2020/10/13	51	11.57	1,907	11.71	11.75	-1,856	136,672	-1.36%	大賣/鉅額交易
2020/10/12	12	11.37	26	11.33	11.30	-14	134,896	-0.01%
2020/10/08	22	11.48	14	11.50	11.50	8	134,840	0.01%
2020/10/07	9	11.49	3	11.50	11.55	6	134,336	0.00%
2020/10/06	4	11.54	64	11.46	11.60	-60	134,519	-0.04%
2020/10/05	12	11.05	6	11.15	11.15	6	134,153	0.00%
2020/09/30	0	0.00	6	11.13	11.20	-6	134,547	0.00%
2020/09/29	6	11.03	38.2	11.10	11.05	-32.2	134,874	-0.02%
2020/09/28	383	10.92	133	10.94	11.00	250	137,835	0.18%	大買/大賣/鉅額交易
2020/09/25	1,235	10.84	540	10.88	10.75	695	141,880	0.49%	大買/大賣/鉅額交易
2020/09/24	1,118	11.32	483.1	11.40	11.15	634.9	141,505	0.45%	大買/大賣/鉅額交易
2020/09/23	35	11.77	25.1	11.80	11.80	9.9	140,175	0.01%
2020/09/22	366	11.79	187	11.89	11.70	179	139,719	0.13%	大買/大賣/鉅額交易
2020/09/21	169	11.91	49.4	11.85	11.70	119.6	138,632	0.09%	大買/鉅額交易
2020/09/18	203	11.91	145	11.95	11.90	58	137,922	0.04%	大買/大賣/
2020/09/17	450	11.87	244	11.91	12.10	206	137,816	0.15%	大買/大賣/鉅額交易
2020/09/16	1,012	12.14	555	12.07	11.95	457	137,815	0.33%	大買/大賣/鉅額交易
2020/09/15	1,088	12.39	121	12.44	12.35	967	136,084	0.71%	大買/大賣/鉅額交易
2020/09/14	1,040	12.10	1,074	12.22	12.20	-34	138,632	-0.02%	大買/大賣/
2020/09/11	39	12.11	12	12.28	12.10	27	140,236	0.02%
2020/09/10	106	12.58	220	12.63	12.25	-114	138,126	-0.08%	大買/大賣/鉅額交易
2020/09/09	149	11.95	215	12.01	12.40	-66	133,389	-0.05%	大買/大賣/
2020/09/08	181	11.88	165.2	11.99	11.80	15.9	129,915	0.01%	大買/大賣/
2020/09/07	98	12.34	225	12.24	12.10	-127	128,805	-0.10%	大賣/鉅額交易
2020/09/04	306	12.00	359	12.25	12.40	-53	127,077	-0.04%	大買/大賣/
2020/09/03	185	11.63	804	11.69	11.85	-619	121,015	-0.51%	大買/大賣/鉅額交易
2020/09/02	276	10.63	261	10.71	10.80	15	111,219	0.01%	大買/大賣/
2020/09/01	101	10.66	337	10.69	10.75	-236	111,596	-0.21%	大買/大賣/鉅額交易
2020/08/31	552	10.52	297	10.56	10.45	255	112,402	0.23%	大買/大賣/鉅額交易
2020/08/28	109	10.56	94	10.56	10.45	15	113,211	0.01%	大買/
2020/08/27	604	10.38	800	10.45	10.70	-196	115,574	-0.17%	大買/大賣/鉅額交易
2020/08/26	63	10.08	89	10.01	9.99	-26	108,829	-0.02%
2020/08/25	142	9.90	626	9.96	9.94	-484	107,640	-0.45%	大買/大賣/鉅額交易
2020/08/24	1,169	9.86	447	10.04	9.73	722	107,557	0.67%	大買/大賣/鉅額交易
2020/08/21	7	9.50	130	9.49	9.67	-123	106,031	-0.12%	大賣/鉅額交易
2020/08/20	191	9.35	17	9.29	9.25	174	105,003	0.17%	大買/鉅額交易
2020/08/19	137	10.07	58	10.05	10.05	79	102,792	0.08%	大買/
2020/08/18	1	9.92	9.5	9.98	9.92	-8.5	102,081	-0.01%
2020/08/17	11	9.86	18.1	9.94	9.95	-7.1	102,228	-0.01%
2020/08/14	66	9.78	10.9	9.86	9.85	55.1	102,257	0.05%
2020/08/13	23	9.83	28	9.82	9.74	-5	102,466	0.00%
2020/08/12	7	9.84	2	9.88	9.81	5	102,544	0.00%
2020/08/11	23	9.93	17	9.96	9.91	6	102,529	0.01%
2020/08/10	7	10.00	50	10.19	10.00	-43	102,711	-0.04%
2020/08/07	21	9.96	83	10.02	9.93	-62	102,576	-0.06%
2020/08/06	20	10.10	6	10.08	10.05	14	103,142	0.01%
2020/08/05	89	10.40	44	10.46	10.20	45	105,204	0.04%
2020/08/04	53	10.19	66.3	10.25	10.30	-13.3	106,700	-0.01%
2020/08/03	59	10.11	21	10.12	10.05	38	105,315	0.04%
2020/07/31	12	9.99	87	10.02	9.99	-75	104,638	-0.07%
2020/07/30	25	9.57	27	9.62	9.79	-2	102,566	0.00%
2020/07/29	26	9.39	9	9.42	9.34	17	101,867	0.02%
2020/07/28	28	9.41	36	9.38	9.31	-8	102,696	-0.01%
2020/07/27	21	9.47	14	9.46	9.35	7	102,704	0.01%
2020/07/24	83	9.49	5.2	9.49	9.42	77.8	102,133	0.08%
2020/07/23	3.2	9.93	12	9.97	9.91	-8.9	101,190	-0.01%
2020/07/22	31	9.98	61	9.99	9.97	-30	102,590	-0.03%
2020/07/21	4	9.90	183	9.93	9.85	-179	102,652	-0.17%	大賣/鉅額交易
2020/07/20	19	9.73	14	9.70	9.75	5	102,405	0.00%
2020/07/17	26	9.86	20	9.91	9.80	6	103,447	0.01%
2020/07/16	7	9.83	11.8	9.87	9.77	-4.8	103,802	0.00%
2020/07/15	43	9.89	273	10.04	9.80	-230	103,930	-0.22%	大賣/鉅額交易
2020/07/14	240	9.89	85	9.85	9.87	155	103,464	0.15%	大買/鉅額交易
2020/07/13	147	9.89	198	9.96	9.90	-51	103,311	-0.05%	大買/大賣/
2020/07/10	81	9.63	35	9.62	9.56	46	102,668	0.04%
2020/07/09	77	10.04	20	10.02	9.91	57	102,070	0.06%
2020/07/08	31	10.17	26	10.12	10.10	5	101,804	0.00%
2020/07/07	86	10.27	118	10.41	10.20	-32	101,643	-0.03%	大賣/
2020/07/06	60.4	10.02	149	10.11	10.20	-88.6	99,567	-0.09%	大賣/
2020/07/03	26	9.26	21.6	9.40	9.48	4.4	95,505	0.00%
2020/07/02	4	9.29	126	9.41	9.48	-122	95,024	-0.13%	大賣/鉅額交易
2020/07/01	18	9.24	348.6	9.30	9.23	-330.6	96,978	-0.34%	大賣/鉅額交易
2020/06/30	272.3	9.25	4	9.27	9.26	268.3	98,543	0.27%	大買/鉅額交易
2020/06/29	64	9.24	11	9.26	9.30	53	100,333	0.05%
2020/06/24	15	9.42	20	9.46	9.34	-5	100,508	0.00%
2020/06/23	47	9.35	68	9.39	9.37	-21	100,927	-0.02%
2020/06/22	31	9.23	7	9.27	9.20	24	100,893	0.02%
2020/06/19	81	9.48	66	9.48	9.25	15	101,772	0.01%
2020/06/18	329	9.18	870	9.26	9.25	-541	98,567	-0.55%	大買/大賣/鉅額交易
2020/06/17	22	8.92	42	8.88	8.90	-20	96,912	-0.02%
2020/06/16	93	8.99	9.3	9.01	8.99	83.7	98,618	0.08%
2020/06/15	422	9.11	41	9.04	8.91	381	100,281	0.38%	大買/鉅額交易
2020/06/12	262	9.00	114	9.01	9.10	148	100,692	0.15%	大買/大賣/鉅額交易
2020/06/11	197	9.39	296	9.50	9.19	-99	100,709	-0.10%	大買/大賣/
2020/06/10	59	9.45	112	9.43	9.58	-53	99,367	-0.05%	大賣/
2020/06/09	34	9.01	18	9.07	8.99	16	98,164	0.02%
2020/06/08	64	9.17	74	9.18	9.09	-10	99,123	-0.01%
2020/06/05	46	8.83	207	8.91	8.97	-161	97,685	-0.16%	大賣/鉅額交易
2020/06/04	258	8.65	52	8.62	8.49	206	95,727	0.22%	大買/鉅額交易
2020/06/03	108	8.26	2,878	8.39	8.61	-2,770	93,216	-2.97%	大買/大賣/鉅額交易
2020/06/02	32	7.83	56	7.86	7.83	-24	88,781	-0.03%
2020/06/01	4	7.78	63	7.79	7.77	-59	88,648	-0.07%
2020/05/29	18	7.61	15	7.67	7.58	3	89,036	0.00%
2020/05/28	20	7.70	83	7.79	7.70	-63	88,883	-0.07%
2020/05/27	23	7.81	15	7.78	7.72	8	89,320	0.01%
2020/05/26	203	7.78	20	7.72	7.71	183	90,859	0.20%	大買/鉅額交易
2020/05/25	2	7.51	9	7.62	7.60	-7	92,222	-0.01%
2020/05/22	41	7.62	20	7.60	7.56	21	92,355	0.02%
2020/05/21	20	7.78	11	7.79	7.73	9	92,706	0.01%
2020/05/20	26.2	7.71	15	7.77	7.63	11.2	93,051	0.01%
2020/05/19	6.7	7.60	420	7.74	7.66	-413.3	92,771	-0.45%	大賣/鉅額交易
2020/05/18	968	7.51	408	7.58	7.50	560	93,379	0.60%	大買/大賣/鉅額交易
2020/05/15	31	7.67	15	7.70	7.61	16	93,985	0.02%
2020/05/14	62	7.71	249	7.74	7.66	-187	94,216	-0.20%	大賣/鉅額交易
2020/05/13	2,578	7.97	34	7.86	7.83	2,544	93,960	2.71%	大買/鉅額交易
2020/05/12	378	7.99	1,310	8.01	8.02	-932	93,757	-0.99%	大買/大賣/鉅額交易
2020/05/11	1,079	7.76	3,068	7.93	7.83	-1,989	92,081	-2.16%	大買/大賣/鉅額交易
2020/05/08	11	7.35	57	7.40	7.39	-46	90,637	-0.05%
2020/05/07	9	7.33	1	7.39	7.32	8	92,630	0.01%
2020/05/06	1,008	7.36	1	7.31	7.30	1,007	93,919	1.07%	大買/鉅額交易
2020/05/05	48	7.53	41	7.52	7.48	7	94,115	0.01%
2020/05/04	60	7.52	58	7.50	7.48	2	96,501	0.00%
2020/04/30	24	7.88	70.4	7.89	7.90	-46.4	97,918	-0.05%
2020/04/29	17	7.81	7.6	7.85	7.83	9.4	100,374	0.01%
2020/04/28	372	8.05	20	8.01	7.82	352	101,198	0.35%	大買/鉅額交易
2020/04/27	53	7.88	97	7.89	7.97	-44	101,424	-0.04%
2020/04/24	8	7.42	43	7.42	7.45	-35	99,520	-0.04%
2020/04/23	38	7.36	20	7.43	7.35	18	99,121	0.02%
2020/04/22	26	7.21	78	7.22	7.33	-52	98,854	-0.05%
2020/04/21	115	7.25	22	7.11	7.07	93	98,217	0.09%	大買/
2020/04/20	11	7.39	48	7.29	7.41	-37	98,219	-0.04%
2020/04/17	107	7.46	12	7.46	7.37	95	98,959	0.10%	大買/
2020/04/16	444	7.44	31	7.46	7.42	413	98,332	0.42%	大買/鉅額交易
2020/04/15	3	7.59	10	7.54	7.56	-7	99,202	-0.01%
2020/04/14	56	7.47	68	7.49	7.49	-12	100,633	-0.01%
2020/04/13	9	7.44	56	7.53	7.35	-47	100,654	-0.05%
2020/04/10	54	7.40	49	7.34	7.44	5	100,503	0.00%
2020/04/09	55	7.40	70	7.44	7.41	-15	100,548	-0.01%
2020/04/08	44	7.35	50	7.34	7.40	-6	99,089	-0.01%
2020/04/07	60	7.22	72	7.31	7.21	-12	98,159	-0.01%
2020/04/06	117	7.16	95	7.24	7.19	22	96,544	0.02%	大買/
2020/04/01	57	6.78	347	6.81	6.97	-290	94,134	-0.31%	大賣/鉅額交易
2020/03/31	243	6.58	15	6.58	6.34	228	92,023	0.25%	大買/鉅額交易
2020/03/30	293	6.37	302	6.44	6.48	-9	90,390	-0.01%	大買/大賣/
2020/03/27	63	6.80	65	6.78	6.77	-2	89,709	0.00%
2020/03/26	21	6.49	34	6.54	6.55	-13	88,471	-0.01%
2020/03/25	132	6.54	50	6.56	6.59	82	88,124	0.09%	大買/
2020/03/24	28.8	6.23	65	6.29	6.19	-36.2	87,561	-0.04%
2020/03/23	87	6.14	103	6.16	6.10	-16	88,026	-0.02%	大賣/
2020/03/20	743	6.69	130	6.75	6.67	613	88,677	0.69%	大買/大賣/鉅額交易
2020/03/19	135.5	6.50	32	6.53	6.39	103.5	90,370	0.11%	大買/鉅額交易
2020/03/18	458	7.32	144	7.33	7.10	314	91,089	0.34%	大買/大賣/鉅額交易
2020/03/17	508	7.30	13	7.42	7.25	495	90,899	0.54%	大買/鉅額交易
2020/03/16	90	7.70	113	7.84	7.58	-23	91,244	-0.03%	大賣/
2020/03/13	230	7.46	133	7.46	7.69	97	94,554	0.10%	大買/大賣/
2020/03/12	133	8.23	63	8.29	8.04	70	96,901	0.07%	大買/
2020/03/11	35	8.89	29	8.90	8.75	6	95,549	0.01%
2020/03/10	116	8.99	31	9.11	8.99	85	95,176	0.09%	大買/
2020/03/09	172	9.10	132	9.04	9.00	40	94,601	0.04%	大買/大賣/
2020/03/06	68	9.38	34	9.32	9.34	34	94,549	0.04%
2020/03/05	164.6	9.62	6	9.64	9.64	158.6	95,355	0.17%	大買/鉅額交易
2020/03/04	311	9.31	387	9.43	9.58	-76	97,522	-0.08%	大買/大賣/
2020/03/03	158	9.54	121	9.31	9.27	37	97,819	0.04%	大買/大賣/
2020/03/02	472	9.27	455	9.33	9.33	17	98,730	0.02%	大買/大賣/
2020/02/27	255	9.57	31	9.61	9.50	224	98,852	0.23%	大買/鉅額交易
2020/02/26	455	10.04	59	10.09	9.99	396	97,515	0.41%	大買/鉅額交易
2020/02/25	28	10.55	5	10.50	10.50	23	95,918	0.02%
2020/02/24	7	10.66	68	10.61	10.75	-61	95,619	-0.06%
2020/02/21	32	10.49	9	10.55	10.50	23	95,145	0.02%
2020/02/20	5	10.80	213	10.71	10.75	-208	94,348	-0.22%	大賣/鉅額交易
2020/02/19	212	10.75	25	10.76	10.80	187	93,989	0.20%	大買/鉅額交易
2020/02/18	32	10.61	123	10.78	10.50	-91	93,582	-0.10%	大賣/
2020/02/17	162	10.58	39	10.50	10.50	123	92,782	0.13%	大買/鉅額交易
2020/02/14	25	10.88	14	10.91	10.95	11	91,909	0.01%
2020/02/13	55	11.01	88	10.88	10.90	-33	91,376	-0.04%
2020/02/12	59	11.23	33	11.20	11.10	26	90,517	0.03%
2020/02/11	54	11.36	18	11.36	11.30	36	89,794	0.04%
2020/02/10	18	11.24	167	11.25	11.50	-149	88,860	-0.17%	大賣/鉅額交易
2020/02/07	280	10.91	284	11.04	11.05	-4	87,121	0.00%	大買/大賣/
2020/02/06	133	11.07	43	11.14	11.20	90	85,444	0.11%	大買/
2020/02/05	297	11.10	182	11.38	11.10	115	84,703	0.14%	大買/大賣/鉅額交易
2020/02/04	54	11.15	102	11.25	11.30	-48	82,179	-0.06%	大賣/
2020/02/03	42	10.75	178	10.49	11.00	-136	81,060	-0.17%	大賣/鉅額交易
2020/01/31	44	9.96	64	10.04	10.10	-20	77,914	-0.03%
2020/01/30	92	9.84	100	9.81	9.75	-8	76,656	-0.01%
2020/01/20	0	0.00	64	10.53	10.55	-64	74,934	-0.09%
2020/01/17	0	0.00	37	10.40	10.45	-37	74,714	-0.05%
2020/01/16	15	10.33	2	10.30	10.30	13	74,868	0.02%
2020/01/15	13	10.28	38	10.36	10.30	-25	75,306	-0.03%
2020/01/14	0	0.00	80	10.52	10.45	-80	74,754	-0.11%
2020/01/13	21	10.30	62	10.29	10.35	-41	73,636	-0.06%
2020/01/10	76	10.06	18	10.08	10.05	58	72,784	0.08%
2020/01/09	32	10.25	31	10.35	10.15	1	72,449	0.00%
2020/01/08	196	9.90	357	10.16	10.35	-161	71,541	-0.23%	大買/大賣/鉅額交易
2020/01/07	27	10.00	62	10.11	10.05	-35	69,754	-0.05%
2020/01/06	712	10.06	55.4	10.06	9.96	656.6	69,743	0.94%	大買/鉅額交易
2020/01/03	68	9.98	57	10.11	10.05	11	69,290	0.02%
2020/01/02	12	10.14	23	10.17	10.15	-11	68,682	-0.02%
2019/12/31	54	10.10	1	10.10	10.05	53	68,434	0.08%
2019/12/30	9	10.07	3	10.08	10.10	6	68,876	0.01%
2019/12/27	26	10.25	40	10.30	10.15	-14	69,136	-0.02%
2019/12/26	39	10.14	65	10.11	10.10	-26	68,753	-0.04%
2019/12/25	56	10.14	62	10.19	10.15	-6	68,981	-0.01%
2019/12/24	12	10.07	75	10.10	10.00	-63	68,546	-0.09%
2019/12/23	0	0.00	5.5	10.20	10.20	-5.5	68,722	-0.01%
2019/12/20	20	10.09	13	10.14	10.05	7	68,668	0.01%
2019/12/19	35	10.16	7	10.14	10.15	28	67,632	0.04%
2019/12/18	41	10.28	90.7	10.34	10.30	-49.7	66,676	-0.07%
2019/12/17	66	10.05	86	10.10	10.20	-20	66,734	-0.03%
2019/12/16	173	9.99	275	9.99	10.10	-102	65,571	-0.16%	大買/大賣/鉅額交易
2019/12/13	63	9.56	132	9.56	9.58	-69	61,949	-0.11%	大賣/
2019/12/12	204	9.31	48	9.31	9.33	156	59,873	0.26%	大買/鉅額交易
2019/12/11	148	9.24	161	9.33	9.29	-13	59,024	-0.02%	大買/大賣/
2019/12/10	305	9.29	1,085.4	9.30	9.38	-780.4	58,336	-1.34%	大買/大賣/鉅額交易
2019/12/09	19	8.93	1,711.2	9.01	9.03	-1,692.2	56,289	-3.01%	大賣/鉅額交易
2019/12/06	18	8.23	11.1	8.29	8.21	6.9	54,588	0.01%
2019/12/05	35	8.39	5	8.53	8.36	30	54,709	0.05%
2019/12/04	45	8.45	14	8.47	8.48	31	55,057	0.06%
2019/12/03	28	8.47	100	8.52	8.43	-72	54,958	-0.13%
2019/12/02	87	8.69	105	8.67	8.59	-18	54,514	-0.03%	大賣/
2019/11/29	23	8.65	204	8.66	8.78	-181	53,613	-0.34%	大賣/鉅額交易
2019/11/28	50	8.36	21	8.41	8.46	29	51,127	0.06%
2019/11/27	120	8.38	168	8.37	8.30	-48	51,450	-0.09%	大買/大賣/
2019/11/26	7	8.18	2	8.11	8.00	5	50,518	0.01%
2019/11/25	6	8.08	7	8.13	8.13	-1	49,994	0.00%
2019/11/22	12	8.02	98	8.02	8.02	-86	50,207	-0.17%
2019/11/21	3	7.95	0	0.00	7.94	3	50,357	0.01%
2019/11/20	5	8.00	49	8.01	8.02	-44	50,512	-0.09%
2019/11/18	0	0.00	10	7.90	7.92	-10	51,465	-0.02%
2019/11/15	19	7.98	86	7.92	7.87	-67	52,430	-0.13%
2019/11/14	13	7.71	0	0.00	7.71	13	52,948	0.02%
2019/11/13	99	7.80	0	0.00	7.76	99	54,168	0.18%
2019/11/12	40	7.83	0	0.00	7.81	40	55,109	0.07%
2019/11/11	53	7.92	20	7.85	7.85	33	56,276	0.06%
2019/11/08	12	8.06	10	8.25	8.04	2	56,725	0.00%
2019/11/07	8	8.21	14	8.19	8.20	-6	56,757	-0.01%
2019/11/06	19	8.18	96	8.18	8.22	-77	56,908	-0.14%
2019/11/05	19	7.97	7	8.04	8.04	12	56,775	0.02%
2019/11/04	9	7.88	54	7.90	7.92	-45	57,316	-0.08%
2019/11/01	24	7.63	24	7.70	7.72	0	57,501	0.00%
2019/10/31	109	7.75	41.7	7.80	7.80	67.3	57,871	0.12%	大買/
2019/10/30	0	0.00	5	8.17	8.10	-5	56,991	-0.01%
2019/10/29	23	8.13	10	8.18	8.10	13	58,129	0.02%
2019/10/28	16	8.23	0	0.00	8.20	16	58,604	0.03%
2019/10/25	12	8.13	38	8.25	8.25	-26	59,136	-0.04%
2019/10/24	0	0.00	15	8.11	8.19	-15	59,839	-0.03%
2019/10/23	70	8.06	0	0.00	8.03	70	59,730	0.12%
2019/10/22	10	8.25	13	8.33	8.22	-3	59,163	-0.01%
2019/10/21	3	8.31	5	8.34	8.31	-2	59,277	0.00%
2019/10/18	3	8.29	3	8.34	8.36	0	59,326	0.00%
2019/10/17	13	8.28	4	8.29	8.30	9	59,294	0.02%
2019/10/16	0	0.00	17	8.29	8.25	-17	59,622	-0.03%
2019/10/15	0	0.00	30	8.24	8.20	-30	60,381	-0.05%
2019/10/14	0	0.00	95	8.17	8.19	-95	60,232	-0.16%
2019/10/09	17	7.94	0	0.00	7.89	17	59,621	0.03%
2019/10/08	5	8.07	31	8.08	8.02	-26	59,556	-0.04%
2019/10/07	1	7.99	0	0.00	8.01	1	60,271	0.00%
2019/10/04	26	7.94	23	8.00	8.03	3	61,177	0.00%
2019/10/03	19	7.77	132	7.66	7.90	-113	61,068	-0.19%	大賣/鉅額交易
2019/10/02	136	7.82	16	7.79	7.75	120	61,001	0.20%	大買/鉅額交易
2019/10/01	5	7.82	38	7.94	7.97	-33	60,866	-0.05%
2019/09/27	17	7.92	2	7.89	7.86	15	60,510	0.02%
2019/09/26	64	8.06	21	8.10	8.00	43	60,265	0.07%
2019/09/25	29	8.17	5	8.20	8.15	24	59,714	0.04%
2019/09/24	0	0.00	21	8.34	8.30	-21	59,926	-0.04%
2019/09/23	21	8.25	0	0.00	8.35	21	60,258	0.03%
2019/09/20	28	8.14	33	8.29	8.39	-5	60,905	-0.01%
2019/09/19	71	8.15	23	8.23	8.11	48	59,550	0.08%
2019/09/18	9	8.28	7	8.30	8.30	2	59,307	0.00%
2019/09/17	45	8.31	103	8.34	8.26	-58	59,147	-0.10%	大賣/
2019/09/16	123	8.54	23	8.51	8.48	100	58,891	0.17%	大買/
2019/09/12	108	8.67	97	8.56	8.55	11	58,567	0.02%	大買/
2019/09/11	89	8.47	223	8.47	8.61	-134	57,559	-0.23%	大賣/鉅額交易
2019/09/10	87	8.31	254	8.36	8.21	-167	55,160	-0.30%	大賣/鉅額交易
2019/09/09	44	8.14	9	8.15	8.10	35	52,571	0.07%
2019/09/06	29	8.12	168	8.14	8.16	-139	52,105	-0.27%	大賣/鉅額交易
2019/09/05	18	8.01	10	8.08	8.04	8	51,431	0.02%
2019/09/04	108	8.04	173	8.04	8.04	-65	51,324	-0.13%	大買/大賣/
2019/09/03	22	8.00	12.2	7.97	7.94	9.8	51,240	0.02%
2019/09/02	25	8.16	24	8.16	8.12	1	50,807	0.00%
2019/08/30	164	8.01	65	8.17	8.18	99	50,635	0.20%	大買/
2019/08/29	275	7.64	294	7.80	7.83	-19	49,151	-0.04%	大買/大賣/
2019/08/28	8	7.49	7.3	7.54	7.52	0.7	48,278	0.00%
2019/08/27	76	7.62	200	7.57	7.45	-124	47,736	-0.26%	大賣/鉅額交易
2019/08/26	21	7.69	5	7.67	7.65	16	47,347	0.03%
2019/08/23	45	7.68	21	7.73	7.76	24	47,168	0.05%
2019/08/22	228	7.89	319	7.68	7.64	-91	47,311	-0.19%	大買/大賣/
2019/08/21	59.3	7.90	37	7.87	7.87	22.3	47,742	0.05%
2019/08/20	158	7.90	49	7.79	7.71	109	47,258	0.23%	大買/鉅額交易
2019/08/19	220	7.58	256.6	7.76	7.80	-36.6	46,520	-0.08%	大買/大賣/
2019/08/16	340	7.37	41	7.35	7.42	299	45,670	0.65%	大買/鉅額交易
2019/08/15	43	6.99	6	7.04	7.03	37	44,420	0.08%
2019/08/14	26	7.23	15	7.22	7.11	11	43,954	0.03%
2019/08/13	38	7.30	253	7.29	7.27	-215	43,088	-0.50%	大賣/鉅額交易
2019/08/12	43	7.47	10	7.47	7.45	33	42,732	0.08%
2019/08/08	68	7.65	25	7.69	7.66	43	42,701	0.10%
2019/08/07	1,762	7.61	11	7.56	7.52	1,751	42,244	4.14%	大買/鉅額交易
2019/08/06	33	7.63	40	7.59	7.77	-7	41,799	-0.02%
2019/08/05	43	7.95	26	7.96	7.91	17	41,124	0.04%
2019/08/02	48	8.01	6.8	8.07	8.14	41.2	40,832	0.10%
2019/08/01	30	8.12	27	8.11	8.10	3	40,322	0.01%
2019/07/31	60	8.24	25	8.31	8.27	35	39,750	0.09%
2019/07/30	49	8.45	18	8.47	8.40	31	38,635	0.08%
2019/07/29	24	8.53	1	8.55	8.53	23	38,190	0.06%
2019/07/26	129	8.65	214	8.58	8.59	-85	37,684	-0.23%	大買/大賣/
2019/07/25	61	8.82	0	0.00	8.81	61	36,983	0.16%
2019/07/24	7	8.91	2	8.90	8.90	5	36,797	0.01%
2019/07/23	50	8.94	2	8.92	8.93	48	37,053	0.13%
2019/07/22	107	9.03	4	9.05	8.96	103	37,630	0.27%	大買/鉅額交易
2019/07/19	21	9.03	151	9.02	9.01	-130	37,836	-0.34%	大賣/鉅額交易
2019/07/18	37	9.11	21	9.11	9.09	16	37,584	0.04%
2019/07/17	134	9.24	120	9.19	9.25	14	36,973	0.04%	大買/大賣/
2019/07/16	39	8.90	12	8.92	8.92	27	35,681	0.08%
2019/07/15	10	8.87	10	8.91	8.93	0	35,505	0.00%
2019/07/12	62	8.93	15	8.95	8.93	47	35,566	0.13%
2019/07/11	48	9.00	35	9.01	9.03	13	35,540	0.04%
2019/07/10	133	9.29	181	9.30	9.30	-48	34,721	-0.14%	大買/大賣/
2019/07/09	41	9.23	8.1	9.25	9.21	32.9	33,895	0.10%
2019/07/08	45	9.32	8	9.44	9.32	37	33,525	0.11%
2019/07/05	5	9.42	16	9.44	9.47	-11	33,217	-0.03%
2019/07/04	11	9.35	0	0.00	9.35	11	32,888	0.03%
2019/07/03	1	9.37	2	9.34	9.31	-1	33,290	0.00%
2019/07/02	3	9.35	0	0.00	9.34	3	33,346	0.01%
2019/07/01	175	9.44	8	9.43	9.37	167	33,466	0.50%	大買/鉅額交易
2019/06/28	31	9.32	12	9.34	9.30	19	33,081	0.06%
2019/06/27	17	9.37	72	9.41	9.44	-55	32,577	-0.17%
2019/06/26	12	9.09	65	9.09	9.08	-53	31,804	-0.17%
2019/06/25	33	9.14	192	9.11	9.08	-159	31,970	-0.50%	大賣/鉅額交易
2019/06/24	4	9.22	116	9.19	9.15	-112	31,838	-0.35%	大賣/鉅額交易
2019/06/21	121	9.24	103.2	9.23	9.22	17.8	31,703	0.06%	大買/大賣/
2019/06/20	0	0.00	19	9.23	9.20	-19	31,386	-0.06%
2019/06/19	38	9.06	115	9.09	9.19	-77	32,046	-0.24%	大賣/
2019/06/18	60	9.08	3	9.10	9.05	57	31,945	0.18%
2019/06/17	2	9.15	15	9.14	9.11	-13	32,277	-0.04%
2019/06/14	78	9.13	0	0.00	9.19	78	32,607	0.24%
2019/06/13	20	9.14	0	0.00	9.16	20	32,373	0.06%
2019/06/12	27	9.22	19	9.37	9.20	8	33,969	0.02%
2019/06/11	16	9.30	4	9.26	9.31	12	34,088	0.04%
2019/06/10	4	9.14	12	9.11	9.11	-8	34,222	-0.02%
2019/06/06	24	9.11	0	0.00	9.06	24	34,504	0.07%
2019/06/05	101	9.28	60	9.25	9.25	41	34,767	0.12%	大買/
2019/06/04	36	9.17	0	0.00	9.16	36	34,983	0.10%
2019/06/03	15	9.14	3	9.21	9.25	12	35,161	0.03%
2019/05/31	20	9.18	31	9.21	9.30	-11	36,157	-0.03%
2019/05/30	12	8.98	0	0.00	9.02	12	35,928	0.03%
2019/05/29	73	8.92	0	0.00	8.91	73	36,235	0.20%
2019/05/28	51	9.07	31	9.06	9.03	20	37,016	0.05%
2019/05/27	8	9.21	73	9.16	9.21	-65	36,276	-0.18%
2019/05/24	168	9.30	9	9.22	9.16	159	36,624	0.43%	大買/鉅額交易
2019/05/23	48	9.19	72	9.21	9.19	-24	36,926	-0.06%
2019/05/22	17	9.28	9	9.35	9.37	8	37,312	0.02%
2019/05/21	82	9.35	6.3	9.26	9.27	75.7	37,498	0.20%
2019/05/20	33	9.61	3	9.59	9.55	30	36,940	0.08%
2019/05/17	49.1	9.75	6	9.91	9.61	43.1	36,971	0.12%
2019/05/16	1,043	9.98	10	9.88	9.86	1,033	37,241	2.77%	大買/鉅額交易
2019/05/15	24	10.13	0.1	10.10	10.10	23.9	37,702	0.06%
2019/05/14	265	10.05	134	10.02	10.05	131	39,007	0.34%	大買/大賣/鉅額交易
2019/05/13	7	10.16	11	10.15	10.15	-4	40,971	-0.01%
2019/05/10	10	10.25	0	0.00	10.10	10	42,731	0.02%
2019/05/09	42	10.40	20	10.45	10.35	22	44,055	0.05%
2019/05/08	26	10.56	0	0.00	10.55	26	44,111	0.06%
2019/05/07	1	10.75	22	10.85	10.75	-21	43,933	-0.05%
2019/05/06	44	10.72	3	10.85	10.70	41	44,097	0.09%
2019/05/03	35	10.90	21	10.90	10.90	14	43,898	0.03%
2019/05/02	62	10.88	0	0.00	10.85	62	43,787	0.14%
2019/04/30	3	10.85	12	11.02	11.05	-9	43,517	-0.02%
2019/04/29	20	10.86	8	10.88	10.85	12	43,239	0.03%
2019/04/26	28	10.86	142	10.90	10.85	-114	42,834	-0.27%	大賣/鉅額交易
2019/04/25	9	11.07	0	0.00	11.10	9	42,003	0.02%
2019/04/24	19	11.17	0	0.00	11.10	19	41,788	0.05%
2019/04/23	13	11.20	12	11.24	11.25	1	41,722	0.00%
2019/04/22	17	11.25	0	0.00	11.20	17	41,661	0.04%
2019/04/19	11	11.30	20	11.35	11.25	-9	41,665	-0.02%
2019/04/18	30	11.28	0	0.00	11.30	30	41,775	0.07%
2019/04/17	25	11.40	26	11.50	11.40	-1	41,725	0.00%
2019/04/16	28	11.34	20	11.35	11.30	8	41,352	0.02%
2019/04/15	0	0.00	20	11.45	11.40	-20	41,244	-0.05%
2019/04/12	30	11.45	8	11.45	11.40	22	41,194	0.05%
2019/04/11	0	11.40	4	11.44	11.45	-4	41,057	-0.01%
2019/04/10	0	0.00	3	11.40	11.40	-3	40,848	-0.01%
2019/04/09	2	11.50	5	11.52	11.55	-3	40,625	-0.01%
2019/04/08	2	11.40	9	11.46	11.50	-7	40,140	-0.02%
2019/04/03	2.8	11.29	5	11.35	11.30	-2.2	39,966	-0.01%
2019/04/02	5	11.25	7	11.30	11.25	-2	39,817	-0.01%
2019/04/01	0	0.00	4	11.35	11.30	-4	39,661	-0.01%
2019/03/29	21	11.30	6	11.29	11.35	15	39,526	0.04%
2019/03/28	18	11.25	0	0.00	11.20	18	39,475	0.05%
2019/03/27	6	11.40	6.3	11.54	11.40	-0.3	39,024	0.00%
2019/03/25	0	0.00	2	11.53	11.50	-2	38,904	-0.01%
2019/03/22	6	11.54	6	11.55	11.60	0	38,498	0.00%
2019/03/21	0	0.00	1	11.40	11.40	-1	37,618	0.00%
2019/03/20	3	11.37	8	11.45	11.45	-5	37,380	-0.01%
2019/03/19	2	11.45	0	0.00	11.40	2	36,904	0.01%
2019/03/15	10	11.55	0	0.00	11.45	10	36,579	0.03%
2019/03/14	0	0.00	5	11.45	11.40	-5	35,001	-0.01%
2019/03/12	0	0.00	19	11.70	11.65	-19	34,441	-0.06%
2019/03/11	9	11.66	84	11.65	11.50	-75	34,298	-0.22%
2019/03/08	100	11.53	51	11.55	11.55	49	34,022	0.14%
2019/03/07	91	11.60	31	11.60	11.60	60	34,056	0.18%
2019/03/06	11	11.65	75	11.65	11.70	-64	33,869	-0.19%
2019/03/05	0	0.00	11	11.45	11.40	-11	32,928	-0.03%
2019/03/04	0	0.00	15	11.43	11.40	-15	32,816	-0.05%
2019/02/27	26	11.37	27	11.39	11.35	-1	32,230	0.00%
2019/02/26	21	11.08	23	11.11	11.10	-2	31,056	-0.01%
2019/02/25	100	11.05	105	11.00	11.05	-5	30,547	-0.02%	大賣/
2019/02/22	7	10.91	5.3	11.05	11.05	1.7	30,385	0.01%
2019/02/21	18	10.93	0	0.00	10.95	18	29,775	0.06%
2019/02/20	1	11.10	5	11.10	11.10	-4	29,016	-0.01%
2019/02/19	0	0.00	7	11.04	11.00	-7	28,876	-0.02%
2019/02/18	20	10.98	124	11.04	11.00	-104	29,069	-0.36%	大賣/鉅額交易
2019/02/15	45	10.96	0	0.00	10.90	45	29,108	0.15%
2019/02/14	102	11.01	44.3	11.07	11.05	57.7	28,663	0.20%	大買/
2019/02/13	42	10.91	27	10.99	10.95	15	27,995	0.05%
2019/02/12	206	10.90	51	10.88	10.95	155	26,664	0.58%	大買/鉅額交易
2019/02/11	150	11.35	0	0.00	11.25	150	24,832	0.60%	大買/鉅額交易
2019/01/30	20	11.95	4	12.00	11.90	16	23,053	0.07%
2019/01/29	8	12.60	47	12.65	12.75	-39	21,972	-0.18%
2019/01/28	0	0.00	2	12.55	12.60	-2	21,866	-0.01%
2019/01/25	1	12.60	36	12.64	12.65	-35	22,069	-0.16%
2019/01/24	0	12.40	0	0.00	12.45	0	22,971	0.00%
2019/01/22	3	12.30	1	12.35	12.30	2	23,861	0.01%
2019/01/21	0	0.00	2	12.50	12.45	-2	24,320	-0.01%
2019/01/18	1	12.40	2	12.48	12.45	-1	24,676	0.00%
2019/01/16	1	12.40	1	12.50	12.40	0	25,687	0.00%
2019/01/15	0	0.00	10	12.50	12.55	-10	25,897	-0.04%
2019/01/10	0	0.00	1	12.35	12.45	-1	26,757	0.00%
2019/01/09	1	12.45	15	12.40	12.45	-14	26,700	-0.05%
2019/01/08	0	0.00	4	12.20	12.15	-4	26,578	-0.02%
2019/01/07	0	0.00	20	12.05	12.10	-20	26,762	-0.07%
2019/01/04	8	11.80	4	11.98	11.90	4	27,046	0.01%
2019/01/03	3	11.90	0	0.00	11.90	3	28,328	0.01%
2019/01/02	5	12.01	0	0.00	11.95	5	28,446	0.02%
2018/12/27	5	12.15	10	12.15	12.20	-5	28,995	-0.02%
2018/12/26	3	11.90	0	0.00	12.00	3	29,274	0.01%
2018/12/25	13	12.01	0	0.00	12.00	13	29,244	0.04%
2018/12/24	4	12.20	0	0.00	12.20	4	29,297	0.01%
2018/12/22	0	0.00	2	12.35	12.45	-2	29,524	-0.01%
2018/12/21	2	12.20	0	0.00	12.20	2	29,726	0.01%
2018/12/18	0	0.00	1	12.40	12.40	-1	30,201	0.00%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/14	10	12.40	3	12.35	12.40	7	30,410	0.02%
2018/12/12	6	12.43	6	12.40	12.40	0	30,397	0.00%
2018/12/11	1	12.30	0	0.00	12.35	1	30,398	0.00%
2018/12/10	15	12.27	0	0.00	12.35	15	30,911	0.05%
2018/12/07	0	0.00	3	12.65	12.55	-3	30,882	-0.01%
2018/12/06	5	12.50	12	12.40	12.50	-7	31,021	-0.02%
2018/12/04	0	0.00	9	12.84	12.75	-9	31,070	-0.03%
2018/12/03	105	12.84	6	12.80	12.70	99	31,212	0.32%	大買/
2018/11/30	10	12.85	0	0.00	12.55	10	31,172	0.03%
2018/11/29	105	12.85	109	12.76	12.70	-4	30,953	-0.01%	大買/大賣/
2018/11/28	0	0.00	7	12.70	12.80	-7	30,758	-0.02%
2018/11/27	12	12.55	26	12.64	12.70	-14	30,721	-0.05%
2018/11/26	10	12.55	5	12.55	12.60	5	30,739	0.02%
2018/11/21	0	0.00	15	12.35	12.55	-15	32,198	-0.05%
2018/11/20	16	12.58	3	12.65	12.40	13	31,929	0.04%
2018/11/19	10	12.75	123	12.71	12.75	-113	31,987	-0.35%	大賣/鉅額交易
2018/11/16	6	12.70	21	12.69	12.75	-15	32,035	-0.05%
2018/11/15	0	0.00	37	12.62	12.60	-37	31,801	-0.12%
2018/11/14	0	0.00	14	12.51	12.55	-14	31,799	-0.04%
2018/11/12	100	12.35	24	12.35	12.35	76	32,061	0.24%
2018/11/09	0	0.00	100	12.15	12.20	-100	32,039	-0.31%
2018/11/08	0	0.00	31	12.20	12.20	-31	32,376	-0.10%
2018/11/07	0	0.00	20	11.90	12.05	-20	32,325	-0.06%
2018/11/06	0	0.00	163	11.90	11.90	-163	32,509	-0.50%	大賣/鉅額交易
2018/11/05	122	11.69	1	11.55	11.65	121	32,416	0.37%	大買/鉅額交易
2018/11/02	152	11.75	0	0.00	11.70	152	32,444	0.47%	大買/鉅額交易
2018/11/01	11	11.89	0	0.00	11.75	11	32,567	0.03%
2018/10/31	0	0.00	102	11.95	12.20	-102	32,083	-0.32%	大賣/鉅額交易
2018/10/30	10	11.80	0	0.00	11.75	10	31,845	0.03%
2018/10/29	110	11.69	34	11.85	11.90	76	32,265	0.24%	大買/
2018/10/26	1	11.45	161	11.45	11.50	-160	32,773	-0.49%	大賣/鉅額交易
2018/10/25	11	11.48	3	11.47	11.30	8	33,698	0.02%
2018/10/24	0	0.00	4	11.65	11.75	-4	34,848	-0.01%
2018/10/23	13	11.38	0	0.00	11.35	13	35,958	0.04%
2018/10/22	2	11.45	3	11.67	11.65	-1	37,581	0.00%
2018/10/19	3	11.32	4	11.63	11.50	-1	37,680	0.00%
2018/10/16	3	11.57	0	0.00	11.55	3	37,708	0.01%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/12	8	11.43	2	11.53	11.85	6	38,546	0.02%
2018/10/11	26	11.52	1	11.85	11.30	25	38,978	0.06%
2018/10/05	4	12.44	0	0.00	12.40	4	38,853	0.01%
2018/10/04	9	12.58	2	12.60	12.55	7	40,048	0.02%
2018/10/02	4	12.70	5	12.76	12.75	-1	43,758	0.00%
2018/10/01	3	12.85	0	0.00	12.80	3	45,623	0.01%
2018/09/28	11	12.99	0	0.00	12.90	11	46,207	0.02%
2018/09/27	0	0.00	10	12.99	13.00	-10	46,241	-0.02%
2018/09/26	1	12.75	30	12.80	12.80	-29	45,798	-0.06%
2018/09/25	1	12.75	0	0.00	12.75	1	45,921	0.00%
2018/09/21	1	12.70	12	12.65	12.85	-11	46,163	-0.02%
2018/09/20	1	12.80	10	12.90	12.75	-9	46,162	-0.02%
2018/09/19	0	0.00	16	12.85	12.90	-16	46,433	-0.03%
2018/09/18	100	12.90	0	0.00	12.80	100	46,600	0.21%
2018/09/14	0.1	13.00	11	12.91	13.10	-10.9	47,024	-0.02%
2018/09/12	0	0.00	2	12.85	12.90	-2	47,864	0.00%
2018/09/11	0	0.00	1	12.70	12.75	-1	48,874	0.00%
2018/09/10	2	12.65	212	12.61	12.60	-210	50,060	-0.42%	大賣/鉅額交易
2018/09/07	5	12.90	72	12.85	12.90	-67	51,235	-0.13%
2018/09/06	12	12.97	20	13.03	13.05	-8	51,057	-0.02%
2018/09/05	0	0.00	10	13.10	13.10	-10	51,228	-0.02%
2018/09/03	0	0.00	10	13.20	13.10	-10	51,626	-0.02%
2018/08/31	8	13.15	15	13.25	13.30	-7	52,101	-0.01%
2018/08/30	27.2	13.30	22	13.35	13.20	5.2	52,881	0.01%
2018/08/29	1	12.95	2	13.00	13.10	-1	51,814	0.00%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	11	12.93	1	13.00	12.90	10	53,710	0.02%
2018/08/23	1	13.00	10	13.08	13.10	-9	54,720	-0.02%
2018/08/22	2	12.98	0	0.00	13.00	2	54,989	0.00%
2018/08/21	0	0.00	3	13.15	13.05	-3	55,099	-0.01%
2018/08/20	2.2	13.15	3	13.20	13.15	-0.8	54,968	0.00%
2018/08/17	1	12.90	5	12.98	13.10	-4	54,642	-0.01%
2018/08/16	7	12.84	2	12.75	12.80	5	54,468	0.01%
2018/08/15	6	12.84	11	12.90	12.80	-5	54,503	-0.01%
2018/08/14	103	13.05	10	13.06	13.00	93	54,054	0.17%	大買/
2018/08/13	16	12.77	16	12.80	12.80	0	53,837	0.00%
2018/08/10	15	13.09	2	12.95	12.90	13	53,722	0.02%
2018/08/08	0	0.00	196	13.31	13.35	-196	53,658	-0.37%	大賣/鉅額交易
2018/08/07	0.2	13.30	22	13.45	13.35	-21.8	53,491	-0.04%
2018/08/06	40.3	13.30	2	13.25	13.35	38.3	53,123	0.07%
2018/08/03	143.2	13.16	18	13.13	13.20	125.2	52,944	0.24%	大買/鉅額交易
2018/08/02	1	13.05	25.2	13.15	13.15	-24.2	52,625	-0.05%
2018/08/01	5	13.23	101	13.29	13.25	-96	52,226	-0.18%	大賣/
2018/07/31	1	13.05	15	13.12	13.20	-14	52,287	-0.03%
2018/07/30	7	12.92	79	12.90	13.00	-72	50,880	-0.14%
2018/07/27	5	12.58	21.2	12.64	12.70	-16.2	49,521	-0.03%
2018/07/26	1	12.35	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	9.2	12.43	12.45	-9.2	48,146	-0.02%
2018/07/24	2	12.30	2,505	12.33	12.30	-2,503	48,475	-5.16%	大賣/鉅額交易
2018/07/23	115	12.53	2,503	12.40	12.40	-2,388	49,731	-4.80%	大買/大賣/鉅額交易
2018/07/20	1	12.45	2,139	12.45	12.45	-2,138	50,495	-4.23%	大賣/鉅額交易
2018/07/19	3	12.35	14	12.31	12.40	-11	50,962	-0.02%
2018/07/18	2	12.25	8	12.10	12.20	-6	51,445	-0.01%
2018/07/17	3	11.92	0	0.00	12.00	3	51,413	0.01%
2018/07/16	3	12.07	4	12.05	12.00	-1	51,143	0.00%
2018/07/13	6	12.04	2	12.05	12.05	4	51,476	0.01%
2018/07/12	163	12.05	6	12.05	12.00	157	51,486	0.30%	大買/鉅額交易
2018/07/11	30.5	13.40	168	13.39	13.40	-137.5	51,569	-0.27%	大賣/鉅額交易
2018/07/10	7,045	13.40	6	13.67	13.40	7,039	50,368	13.98%	大買/鉅額交易
2018/07/09	39.3	13.44	23	13.40	13.50	16.3	48,377	0.03%
2018/07/06	60	13.05	11	13.07	13.00	49	46,716	0.10%
2018/07/05	0	0.00	50	12.80	12.80	-50	46,030	-0.11%
2018/07/04	7	12.80	50	12.80	12.80	-43	46,515	-0.09%
2018/07/03	4	12.80	50	12.80	12.80	-46	47,636	-0.10%
2018/07/02	8	12.91	13	13.00	12.90	-5	47,791	-0.01%
2018/06/29	10	12.80	0	0.00	12.90	10	48,331	0.02%
2018/06/28	14.3	12.63	2	12.65	12.60	12.3	48,156	0.03%
2018/06/27	7	12.80	0	0.00	12.75	7	48,147	0.01%
2018/06/26	21	12.77	0	0.00	12.70	21	48,412	0.04%
2018/06/25	12	12.87	0	0.00	12.85	12	48,681	0.02%
2018/06/22	25	12.98	0	0.00	12.95	25	49,048	0.05%
2018/06/21	0	0.00	2	13.35	13.25	-2	50,554	0.00%
2018/06/20	3	13.10	74	13.09	13.50	-71	50,647	-0.14%
2018/06/19	0	0.00	10	13.27	13.15	-10	50,136	-0.02%
2018/06/15	0	0.00	13	13.50	13.50	-13	49,814	-0.03%
2018/06/14	1	13.35	1	13.35	13.30	0	49,884	0.00%
2018/06/13	1	13.30	2	13.40	13.30	-1	51,295	0.00%
2018/06/12	5	13.35	22	13.32	13.35	-17	51,393	-0.03%
2018/06/11	7	13.29	1	13.30	13.30	6	51,588	0.01%
2018/06/08	0	0.00	1	13.40	13.30	-1	52,235	0.00%
2018/06/07	0	0.00	13	13.45	13.35	-13	52,008	-0.02%
2018/06/06	2	13.30	8	13.30	13.25	-6	51,748	-0.01%
2018/06/05	6	13.13	2	13.35	13.10	4	53,398	0.01%
2018/06/04	0	0.00	7.1	13.35	13.35	-7.1	55,367	-0.01%
2018/06/01	4	13.31	17	13.31	13.25	-13	55,236	-0.02%
2018/05/31	4	13.00	16.1	13.10	13.15	-12.1	54,364	-0.02%
2018/05/30	11	12.75	0	0.00	12.80	11	53,710	0.02%
2018/05/29	0	0.00	2	12.90	12.85	-2	53,753	0.00%
2018/05/28	6	12.70	0	0.00	12.75	6	54,787	0.01%
2018/05/25	2	12.70	30	12.70	12.70	-28	55,260	-0.05%
2018/05/24	2	12.80	1	12.80	12.75	1	55,569	0.00%
2018/05/23	2	12.85	8	12.85	12.80	-6	56,006	-0.01%
2018/05/22	0	0.00	60	12.81	12.80	-60	56,614	-0.11%
2018/05/21	7	12.81	1	12.80	12.75	6	58,404	0.01%
2018/05/18	7	12.84	2	12.85	12.75	5	59,867	0.01%
2018/05/17	0	0.00	30	12.90	12.85	-30	62,764	-0.05%
2018/05/16	4	12.93	15	12.93	12.85	-11	66,880	-0.02%
2018/05/15	0	0.00	14	12.80	12.80	-14	69,283	-0.02%
2018/05/14	1	12.70	6	12.75	12.70	-5	72,486	-0.01%
2018/05/11	0	0.00	25	12.73	12.65	-25	73,521	-0.03%
2018/05/10	0	0.00	10	12.65	12.60	-10	74,240	-0.01%
2018/05/09	2	12.65	0	0.00	12.60	2	76,224	0.00%
2018/05/08	6	12.55	228	12.57	12.80	-222	77,768	-0.29%	大賣/鉅額交易
2018/05/07	7	12.36	0	0.00	12.30	7	78,590	0.01%
2018/05/04	252	12.44	50	12.50	12.40	202	79,954	0.25%	大買/鉅額交易
2018/05/03	6	12.38	0	0.00	12.35	6	82,124	0.01%
2018/05/02	6	12.36	0	0.00	12.35	6	86,102	0.01%
2018/04/30	5	12.45	1	12.45	12.40	4	91,913	0.00%
2018/04/27	10	12.35	18	12.49	12.55	-8	93,453	-0.01%
2018/04/26	41	12.05	6	12.00	12.00	35	95,345	0.04%
2018/04/25	26	11.98	13	11.97	12.15	13	95,512	0.01%
2018/04/24	50	12.16	8	12.15	12.10	42	95,829	0.04%
2018/04/23	24	12.50	0	0.00	12.40	24	97,051	0.02%
2018/04/20	10	12.66	0	0.00	12.65	10	99,104	0.01%
2018/04/19	3	12.78	16	12.83	12.85	-13	99,759	-0.01%
2018/04/18	24	12.71	15	12.70	12.75	9	100,747	0.01%
2018/04/17	71	12.74	67	12.73	12.60	4	100,428	0.00%
2018/04/16	24	13.11	10	13.20	13.10	14	98,971	0.01%
2018/04/13	5	13.40	35	13.46	13.35	-30	99,148	-0.03%
2018/04/12	5	13.40	50	13.48	13.45	-45	99,316	-0.05%
2018/04/11	3	13.38	0	0.00	13.30	3	99,462	0.00%
2018/04/10	23	13.22	3	13.25	13.30	20	100,323	0.02%
2018/04/09	51	13.40	0	0.00	13.35	51	100,164	0.05%
2018/04/03	4	13.65	4	13.65	13.65	0	99,371	0.00%
2018/04/02	2	13.75	128.4	13.75	13.75	-126.4	99,161	-0.13%	大賣/鉅額交易
2018/03/31	5	13.60	15	13.61	13.60	-10	98,588	-0.01%
2018/03/30	67	13.61	1	13.65	13.65	66	98,678	0.07%
2018/03/29	51	13.54	5	13.55	13.50	46	98,454	0.05%
2018/03/28	29	13.59	2	13.60	13.55	27	98,019	0.03%
2018/03/27	42	13.72	20	13.73	13.65	22	97,636	0.02%
2018/03/26	58	13.71	28	13.72	13.65	30	97,147	0.03%
2018/03/23	55	13.45	27	13.47	13.55	28	95,330	0.03%
2018/03/22	24	13.71	8	13.65	13.70	16	94,973	0.02%
2018/03/21	10	13.91	4	14.00	13.85	6	94,286	0.01%
2018/03/20	10	13.99	87	13.99	14.00	-77	93,921	-0.08%
2018/03/19	36	13.88	415	13.85	13.85	-379	92,577	-0.41%	大賣/鉅額交易
2018/03/16	0	0.00	2	13.65	13.65	-2	91,294	0.00%
2018/03/15	50	13.50	11	13.50	13.55	39	91,199	0.04%
2018/03/14	97	13.65	24	13.68	13.50	73	91,709	0.08%
2018/03/13	3	13.50	0	0.00	13.55	3	91,573	0.00%
2018/03/12	9	13.47	6	13.49	13.45	3	92,318	0.00%
2018/03/09	22	13.57	11	13.60	13.50	11	92,527	0.01%
2018/03/08	5	13.45	99	13.44	13.65	-94	91,381	-0.10%
2018/03/07	5	12.96	0	0.00	12.95	5	90,970	0.01%
2018/03/06	0	0.00	20	13.10	13.05	-20	91,633	-0.02%
2018/03/05	29	13.01	0	0.00	13.00	29	93,209	0.03%
2018/03/02	70	13.00	0	0.00	13.00	70	94,500	0.07%
2018/03/01	124	12.98	0.7	13.15	13.20	123.3	95,560	0.13%	大買/鉅額交易
2018/02/27	2	13.15	0	0.00	13.10	2	96,169	0.00%
2018/02/26	72	13.27	0	0.00	13.25	72	99,200	0.07%
2018/02/23	63	13.30	2	13.30	13.30	61	100,277	0.06%
2018/02/22	10	13.28	10	13.30	13.30	0	103,479	0.00%
2018/02/21	151	13.44	4	13.51	13.40	147	103,457	0.14%	大買/鉅額交易
2018/02/12	15	13.20	4	13.20	13.10	11	103,013	0.01%
2018/02/09	130	13.40	138	13.43	13.35	-8	102,173	-0.01%	大買/大賣/
2018/02/08	115	13.65	276	13.57	13.80	-161	100,179	-0.16%	大買/大賣/鉅額交易
2018/02/07	110	13.21	394	13.26	13.30	-284	95,977	-0.30%	大買/大賣/鉅額交易
2018/02/06	468	12.85	262	12.77	12.80	206	93,771	0.22%	大買/大賣/鉅額交易
2018/02/05	117	13.20	54	13.25	13.35	63	90,778	0.07%	大買/
2018/02/02	133	13.42	81	13.49	13.50	52	89,883	0.06%	大買/
2018/02/01	242	13.56	32	13.57	13.50	210	89,458	0.23%	大買/鉅額交易
2018/01/31	265	13.66	251	13.73	13.90	14	88,043	0.02%	大買/大賣/
2018/01/30	123	13.81	130	14.08	13.80	-7	86,196	-0.01%	大買/大賣/
2018/01/29	2	14.35	12	14.38	14.25	-10	84,753	-0.01%
2018/01/26	226	14.10	179	14.19	14.30	47	83,670	0.06%	大買/大賣/
2018/01/25	45	14.21	397	14.21	14.05	-352	82,045	-0.43%	大賣/鉅額交易
2018/01/24	408	13.66	509	13.76	13.80	-101	78,437	-0.13%	大買/大賣/
2018/01/23	223	13.50	46	13.19	13.20	177	72,568	0.24%	大買/鉅額交易
2018/01/22	75	13.49	81	13.48	13.55	-6	70,973	-0.01%
2018/01/19	27	13.09	10	13.13	13.20	17	69,384	0.02%
2018/01/18	55	13.14	51	13.05	13.05	4	69,755	0.01%
2018/01/17	90	13.20	40.1	13.13	13.15	49.9	69,069	0.07%
2018/01/16	50	12.99	258	12.88	13.05	-208	67,665	-0.31%	大賣/鉅額交易
2018/01/15	8	12.79	8	12.73	12.75	0	66,065	0.00%
2018/01/12	1	12.55	54	12.60	12.60	-53	66,184	-0.08%
2018/01/11	0	0.00	0.2	12.35	12.40	-0.2	66,706	0.00%
2018/01/10	5	12.35	40	12.35	12.40	-35	66,837	-0.05%
2018/01/09	118	12.42	20	12.50	12.35	98	66,876	0.15%	大買/
2018/01/08	5	12.50	5	12.60	12.60	0	66,828	0.00%
2018/01/05	51	12.40	170	12.44	12.50	-119	66,950	-0.18%	大賣/鉅額交易
2018/01/04	130	12.65	52	12.65	12.50	78	67,050	0.12%	大買/
2018/01/03	10	12.50	61	12.47	12.45	-51	66,922	-0.08%
2018/01/02	75	12.38	0.2	12.35	12.35	74.8	66,870	0.11%